SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:48:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6912.40000000
6,912.40
0.05519000
9926.80000000
16,839.20
0.05518000
15464.10000000
32,303.30
0.05517000
1586.20000000
33,889.50
0.05516000
32431.10000000
66,320.60
0.05515000
4850.50000000
71,171.10
0.05514000
25095.50000000
96,266.60
0.05513000
10718.60000000
106,985.20
0.05512000
10651.30000000
117,636.50
0.05511000
206794.50000000
324,431.00
0.05510000
31586.20000000
356,017.20
0.05509000
40403.90000000
396,421.10
0.05508000
16091.60000000
412,512.70
0.05507000
55621.70000000
468,134.40
0.05506000
16004.00000000
484,138.40
0.05505000
40403.90000000
524,542.30
0.05504000
74624.90000000
599,167.20
0.05503000
16107.10000000
615,274.30
0.05502000
25186.10000000
640,460.40
0.05501000
3401.00000000
643,861.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7540.80000000
9,127.00
0.05525000
7019.10000000
16,146.10
0.05526000
21111.50000000
37,257.60
0.05527000
19845.10000000
57,102.70
0.05528000
46611.20000000
103,713.90
0.05529000
16586.20000000
120,300.10
0.05530000
33595.00000000
153,895.10
0.05531000
54304.00000000
208,199.10
0.05532000
25331.70000000
233,530.80
0.05533000
40186.10000000
273,716.90
0.05534000
24280.20000000
297,997.10
0.05535000
25186.10000000
323,183.20
0.05536000
12684.20000000
335,867.40
0.05537000
10619.10000000
346,486.50
0.05538000
3398.90000000
349,885.40
0.05539000
32661.40000000
382,546.80
0.05540000
1586.20000000
384,133.00
0.05541000
55843.00000000
439,976.00
0.05542000
3398.20000000
443,374.20
|
||||||
| 2026-06-14 23:48:24 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6912.40000000
6,912.40
0.05519000
5396.10000000
12,308.50
0.05518000
19921.80000000
32,230.30
0.05517000
4586.20000000
36,816.50
0.05516000
32431.10000000
69,247.60
0.05515000
4850.50000000
74,098.10
0.05514000
25095.50000000
99,193.60
0.05513000
10718.60000000
109,912.20
0.05512000
10651.30000000
120,563.50
0.05511000
206794.50000000
327,358.00
0.05510000
31586.20000000
358,944.20
0.05509000
40403.90000000
399,348.10
0.05508000
16091.60000000
415,439.70
0.05507000
55621.70000000
471,061.40
0.05506000
16004.00000000
487,065.40
0.05505000
40403.90000000
527,469.30
0.05504000
74624.90000000
602,094.20
0.05503000
16107.10000000
618,201.30
0.05502000
25186.10000000
643,387.40
0.05501000
3401.00000000
646,788.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7540.80000000
9,127.00
0.05525000
7019.10000000
16,146.10
0.05526000
16586.20000000
32,732.30
0.05527000
19483.20000000
52,215.50
0.05528000
46611.20000000
98,826.70
0.05529000
16586.20000000
115,412.90
0.05530000
33595.00000000
149,007.90
0.05531000
54304.00000000
203,311.90
0.05532000
25331.70000000
228,643.60
0.05533000
40186.10000000
268,829.70
0.05534000
24280.20000000
293,109.90
0.05535000
25186.10000000
318,296.00
0.05536000
12684.20000000
330,980.20
0.05537000
10619.10000000
341,599.30
0.05538000
3398.90000000
344,998.20
0.05539000
32661.40000000
377,659.60
0.05540000
1586.20000000
379,245.80
0.05541000
55843.00000000
435,088.80
0.05542000
3398.20000000
438,487.00
|
||||||
| 2026-06-14 23:48:23 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3809.90000000
3,809.90
0.05518000
21008.00000000
24,817.90
0.05517000
1586.20000000
26,404.10
0.05516000
32431.10000000
58,835.20
0.05515000
4850.50000000
63,685.70
0.05514000
25095.50000000
88,781.20
0.05513000
10718.60000000
99,499.80
0.05512000
10651.30000000
110,151.10
0.05511000
206794.50000000
316,945.60
0.05510000
31586.20000000
348,531.80
0.05509000
40403.90000000
388,935.70
0.05508000
16091.60000000
405,027.30
0.05507000
55621.70000000
460,649.00
0.05506000
16004.00000000
476,653.00
0.05505000
40403.90000000
517,056.90
0.05504000
12124.90000000
529,181.80
0.05503000
17731.20000000
546,913.00
0.05502000
87686.10000000
634,599.10
0.05501000
3401.00000000
638,000.10
0.05500000
36094.70000000
674,094.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7564.80000000
9,151.00
0.05524000
7059.50000000
16,210.50
0.05525000
8105.30000000
24,315.80
0.05526000
43938.60000000
68,254.40
0.05527000
18397.40000000
86,651.80
0.05528000
54220.10000000
140,871.90
0.05529000
16586.20000000
157,458.10
0.05530000
33595.00000000
191,053.10
0.05531000
54304.00000000
245,357.10
0.05532000
25331.70000000
270,688.80
0.05533000
40186.10000000
310,874.90
0.05534000
24280.20000000
335,155.10
0.05535000
25186.10000000
360,341.20
0.05536000
12684.20000000
373,025.40
0.05537000
10619.10000000
383,644.50
0.05538000
3398.90000000
387,043.40
0.05539000
32661.40000000
419,704.80
0.05540000
1586.20000000
421,291.00
0.05541000
55843.00000000
477,134.00
|
||||||
| 2026-06-14 23:48:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8651.20000000
8,651.20
0.05516000
50842.10000000
59,493.30
0.05515000
4850.50000000
64,343.80
0.05514000
25095.50000000
89,439.30
0.05513000
10718.60000000
100,157.90
0.05512000
10651.30000000
110,809.20
0.05511000
206794.50000000
317,603.70
0.05510000
31586.20000000
349,189.90
0.05509000
40403.90000000
389,593.80
0.05508000
16091.60000000
405,685.40
0.05507000
55621.70000000
461,307.10
0.05506000
16004.00000000
477,311.10
0.05505000
40403.90000000
517,715.00
0.05504000
12124.90000000
529,839.90
0.05503000
17731.20000000
547,571.10
0.05502000
25186.10000000
572,757.20
0.05501000
65901.00000000
638,658.20
0.05500000
36094.70000000
674,752.90
0.05499000
8858.90000000
683,611.80
0.05498000
78089.00000000
761,700.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6042.40000000
7,628.60
0.05522000
6112.70000000
13,741.30
0.05523000
1586.20000000
15,327.50
0.05524000
7200.10000000
22,527.60
0.05525000
7019.10000000
29,546.70
0.05526000
39412.90000000
68,959.60
0.05527000
18397.40000000
87,357.00
0.05528000
54582.20000000
141,939.20
0.05529000
16586.20000000
158,525.40
0.05530000
33595.00000000
192,120.40
0.05531000
54304.00000000
246,424.40
0.05532000
25331.70000000
271,756.10
0.05533000
40186.10000000
311,942.20
0.05534000
24280.20000000
336,222.40
0.05535000
25186.10000000
361,408.50
0.05536000
12684.20000000
374,092.70
0.05537000
10619.10000000
384,711.80
0.05538000
3398.90000000
388,110.70
0.05539000
32661.40000000
420,772.10
|
||||||
| 2026-06-14 23:48:21 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8651.20000000
8,651.20
0.05516000
36964.20000000
45,615.40
0.05515000
4850.50000000
50,465.90
0.05514000
25095.50000000
75,561.40
0.05513000
10718.60000000
86,280.00
0.05512000
10651.30000000
96,931.30
0.05511000
206794.50000000
303,725.80
0.05510000
31586.20000000
335,312.00
0.05509000
40403.90000000
375,715.90
0.05508000
16091.60000000
391,807.50
0.05507000
55621.70000000
447,429.20
0.05506000
16004.00000000
463,433.20
0.05505000
40403.90000000
503,837.10
0.05504000
12124.90000000
515,962.00
0.05503000
17731.20000000
533,693.20
0.05502000
25186.10000000
558,879.30
0.05501000
65901.00000000
624,780.30
0.05500000
36094.70000000
660,875.00
0.05499000
8858.90000000
669,733.90
0.05498000
78089.00000000
747,822.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6042.40000000
7,628.60
0.05522000
6114.80000000
13,743.40
0.05523000
6919.10000000
20,662.50
0.05524000
2672.60000000
23,335.10
0.05525000
7019.10000000
30,354.20
0.05526000
39412.90000000
69,767.10
0.05527000
18397.40000000
88,164.50
0.05528000
54582.20000000
142,746.70
0.05529000
16586.20000000
159,332.90
0.05530000
33595.00000000
192,927.90
0.05531000
39086.20000000
232,014.10
0.05532000
25331.70000000
257,345.80
0.05533000
40186.10000000
297,531.90
0.05534000
24280.20000000
321,812.10
0.05535000
25186.10000000
346,998.20
0.05536000
12684.20000000
359,682.40
0.05537000
10619.10000000
370,301.50
0.05538000
3398.90000000
373,700.40
0.05539000
32661.40000000
406,361.80
|
||||||
| 2026-06-14 23:48:20 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8651.20000000
8,651.20
0.05516000
50842.10000000
59,493.30
0.05515000
4850.50000000
64,343.80
0.05514000
25095.50000000
89,439.30
0.05513000
10718.60000000
100,157.90
0.05512000
10651.30000000
110,809.20
0.05511000
206794.50000000
317,603.70
0.05510000
31586.20000000
349,189.90
0.05509000
40403.90000000
389,593.80
0.05508000
16091.60000000
405,685.40
0.05507000
55621.70000000
461,307.10
0.05506000
16004.00000000
477,311.10
0.05505000
40403.90000000
517,715.00
0.05504000
12124.90000000
529,839.90
0.05503000
17731.20000000
547,571.10
0.05502000
25186.10000000
572,757.20
0.05501000
65901.00000000
638,658.20
0.05500000
36094.70000000
674,752.90
0.05499000
8858.90000000
683,611.80
0.05498000
78089.00000000
761,700.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6042.40000000
7,628.60
0.05522000
6114.80000000
13,743.40
0.05523000
6919.10000000
20,662.50
0.05524000
2672.60000000
23,335.10
0.05525000
7019.10000000
30,354.20
0.05526000
39412.90000000
69,767.10
0.05527000
18397.40000000
88,164.50
0.05528000
54220.10000000
142,384.60
0.05529000
16586.20000000
158,970.80
0.05530000
33595.00000000
192,565.80
0.05531000
39086.20000000
231,652.00
0.05532000
25331.70000000
256,983.70
0.05533000
40186.10000000
297,169.80
0.05534000
24280.20000000
321,450.00
0.05535000
25186.10000000
346,636.10
0.05536000
12684.20000000
359,320.30
0.05537000
10619.10000000
369,939.40
0.05538000
3398.90000000
373,338.30
0.05539000
32661.40000000
405,999.70
|
||||||
| 2026-06-14 23:48:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8663.00000000
8,663.00
0.05517000
1586.20000000
10,249.20
0.05516000
37326.60000000
47,575.80
0.05515000
4850.50000000
52,426.30
0.05514000
25095.50000000
77,521.80
0.05513000
10356.00000000
87,877.80
0.05512000
10651.30000000
98,529.10
0.05511000
206794.50000000
305,323.60
0.05510000
31586.20000000
336,909.80
0.05509000
40403.90000000
377,313.70
0.05508000
16091.60000000
393,405.30
0.05507000
55621.70000000
449,027.00
0.05506000
16004.00000000
465,031.00
0.05505000
40403.90000000
505,434.90
0.05504000
74624.90000000
580,059.80
0.05503000
17731.20000000
597,791.00
0.05502000
25186.10000000
622,977.10
0.05501000
3401.00000000
626,378.10
0.05500000
36094.70000000
662,472.80
0.05499000
8858.90000000
671,331.70
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7575.10000000
9,161.30
0.05523000
9993.50000000
19,154.80
0.05524000
1586.20000000
20,741.00
0.05525000
8105.30000000
28,846.30
0.05526000
16586.20000000
45,432.50
0.05527000
18397.40000000
63,829.90
0.05528000
46611.20000000
110,441.10
0.05529000
16948.10000000
127,389.20
0.05530000
33595.00000000
160,984.20
0.05531000
39086.20000000
200,070.40
0.05532000
25331.70000000
225,402.10
0.05533000
40186.10000000
265,588.20
0.05534000
24280.20000000
289,868.40
0.05535000
25186.10000000
315,054.50
0.05536000
3649.00000000
318,703.50
0.05537000
10619.10000000
329,322.60
0.05538000
3398.90000000
332,721.50
0.05539000
32661.40000000
365,382.90
0.05540000
1586.20000000
366,969.10
|
||||||
| 2026-06-14 23:48:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6864.40000000
8,450.60
0.05518000
7019.10000000
15,469.70
0.05517000
9674.40000000
25,144.10
0.05516000
32793.50000000
57,937.60
0.05515000
4850.50000000
62,788.10
0.05514000
25095.50000000
87,883.60
0.05513000
10356.00000000
98,239.60
0.05512000
10651.30000000
108,890.90
0.05511000
206794.50000000
315,685.40
0.05510000
31586.20000000
347,271.60
0.05509000
40403.90000000
387,675.50
0.05508000
16091.60000000
403,767.10
0.05507000
55621.70000000
459,388.80
0.05506000
16004.00000000
475,392.80
0.05505000
40403.90000000
515,796.70
0.05504000
74624.90000000
590,421.60
0.05503000
17731.20000000
608,152.80
0.05502000
25186.10000000
633,338.90
0.05501000
3401.00000000
636,739.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5465.60000000
7,051.80
0.05524000
10520.70000000
17,572.50
0.05525000
7019.10000000
24,591.60
0.05526000
17672.20000000
42,263.80
0.05527000
16586.20000000
58,850.00
0.05528000
46611.20000000
105,461.20
0.05529000
16948.10000000
122,409.30
0.05530000
33595.00000000
156,004.30
0.05531000
39086.20000000
195,090.50
0.05532000
25331.70000000
220,422.20
0.05533000
40186.10000000
260,608.30
0.05534000
24280.20000000
284,888.50
0.05535000
25186.10000000
310,074.60
0.05536000
3649.00000000
313,723.60
0.05537000
10619.10000000
324,342.70
0.05538000
3398.90000000
327,741.60
0.05539000
32661.40000000
360,403.00
0.05540000
1586.20000000
361,989.20
0.05541000
55843.00000000
417,832.20
|
||||||
| 2026-06-14 23:48:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
6609.70000000
8,105.40
0.05520000
7202.00000000
15,307.40
0.05519000
15464.10000000
30,771.50
0.05518000
7019.10000000
37,790.60
0.05517000
4586.20000000
42,376.80
0.05516000
32793.50000000
75,170.30
0.05515000
4850.50000000
80,020.80
0.05514000
25095.50000000
105,116.30
0.05513000
10356.00000000
115,472.30
0.05512000
10651.30000000
126,123.60
0.05511000
206794.50000000
332,918.10
0.05510000
31586.20000000
364,504.30
0.05509000
40403.90000000
404,908.20
0.05508000
16091.60000000
420,999.80
0.05507000
55621.70000000
476,621.50
0.05506000
16004.00000000
492,625.50
0.05505000
40403.90000000
533,029.40
0.05504000
74624.90000000
607,654.30
0.05503000
17731.20000000
625,385.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6956.50000000
8,542.70
0.05526000
16586.20000000
25,128.90
0.05527000
22196.40000000
47,325.30
0.05528000
46611.20000000
93,936.50
0.05529000
16948.10000000
110,884.60
0.05530000
33595.00000000
144,479.60
0.05531000
39086.20000000
183,565.80
0.05532000
25331.70000000
208,897.50
0.05533000
40186.10000000
249,083.60
0.05534000
24280.20000000
273,363.80
0.05535000
25186.10000000
298,549.90
0.05536000
3649.00000000
302,198.90
0.05537000
10619.10000000
312,818.00
0.05538000
3398.90000000
316,216.90
0.05539000
32661.40000000
348,878.30
0.05540000
1586.20000000
350,464.50
0.05541000
55843.00000000
406,307.50
0.05542000
3398.20000000
409,705.70
0.05543000
25186.10000000
434,891.80
|
||||||
| 2026-06-14 23:48:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6609.70000000
8,195.90
0.05520000
12638.70000000
20,834.60
0.05519000
15464.10000000
36,298.70
0.05518000
7019.10000000
43,317.80
0.05517000
1586.20000000
44,904.00
0.05516000
32793.50000000
77,697.50
0.05515000
4850.50000000
82,548.00
0.05514000
25095.50000000
107,643.50
0.05513000
10356.00000000
117,999.50
0.05512000
10651.30000000
128,650.80
0.05511000
206794.50000000
335,445.30
0.05510000
31586.20000000
367,031.50
0.05509000
40403.90000000
407,435.40
0.05508000
16091.60000000
423,527.00
0.05507000
55621.70000000
479,148.70
0.05506000
16004.00000000
495,152.70
0.05505000
40403.90000000
535,556.60
0.05504000
74624.90000000
610,181.50
0.05503000
17731.20000000
627,912.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6956.50000000
8,542.70
0.05526000
16586.20000000
25,128.90
0.05527000
22196.40000000
47,325.30
0.05528000
46611.20000000
93,936.50
0.05529000
16586.20000000
110,522.70
0.05530000
33595.00000000
144,117.70
0.05531000
39086.20000000
183,203.90
0.05532000
25331.70000000
208,535.60
0.05533000
40186.10000000
248,721.70
0.05534000
24280.20000000
273,001.90
0.05535000
25186.10000000
298,188.00
0.05536000
3649.00000000
301,837.00
0.05537000
10619.10000000
312,456.10
0.05538000
3398.90000000
315,855.00
0.05539000
32661.40000000
348,516.40
0.05540000
1586.20000000
350,102.60
0.05541000
55843.00000000
405,945.60
0.05542000
3398.20000000
409,343.80
0.05543000
25186.10000000
434,529.90
|
||||||
| 2026-06-14 23:48:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6609.70000000
8,195.90
0.05520000
12638.70000000
20,834.60
0.05519000
15464.10000000
36,298.70
0.05518000
7019.10000000
43,317.80
0.05517000
4586.20000000
47,904.00
0.05516000
32793.50000000
80,697.50
0.05515000
4850.50000000
85,548.00
0.05514000
25095.50000000
110,643.50
0.05513000
10356.00000000
120,999.50
0.05512000
10651.30000000
131,650.80
0.05511000
206794.50000000
338,445.30
0.05510000
31586.20000000
370,031.50
0.05509000
40403.90000000
410,435.40
0.05508000
16091.60000000
426,527.00
0.05507000
55621.70000000
482,148.70
0.05506000
16004.00000000
498,152.70
0.05505000
40403.90000000
538,556.60
0.05504000
74624.90000000
613,181.50
0.05503000
17731.20000000
630,912.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6956.50000000
8,542.70
0.05526000
16586.20000000
25,128.90
0.05527000
22196.40000000
47,325.30
0.05528000
46611.20000000
93,936.50
0.05529000
16586.20000000
110,522.70
0.05530000
33595.00000000
144,117.70
0.05531000
39086.20000000
183,203.90
0.05532000
25331.70000000
208,535.60
0.05533000
40186.10000000
248,721.70
0.05534000
24280.20000000
273,001.90
0.05535000
25186.10000000
298,188.00
0.05536000
3649.00000000
301,837.00
0.05537000
10619.10000000
312,456.10
0.05538000
3398.90000000
315,855.00
0.05539000
32661.40000000
348,516.40
0.05540000
1586.20000000
350,102.60
0.05541000
55843.00000000
405,945.60
0.05542000
3398.20000000
409,343.80
0.05543000
25186.10000000
434,529.90
|
||||||
| 2026-06-14 23:48:12 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7022.90000000
8,609.10
0.05519000
24979.90000000
33,589.00
0.05518000
7019.10000000
40,608.10
0.05517000
4586.20000000
45,194.30
0.05516000
32793.50000000
77,987.80
0.05515000
4850.50000000
82,838.30
0.05514000
25095.50000000
107,933.80
0.05513000
10356.00000000
118,289.80
0.05512000
8840.40000000
127,130.20
0.05511000
25411.90000000
152,542.10
0.05510000
31586.20000000
184,128.30
0.05509000
40403.90000000
224,532.20
0.05508000
16091.60000000
240,623.80
0.05507000
55621.70000000
296,245.50
0.05506000
16004.00000000
312,249.50
0.05505000
40403.90000000
352,653.40
0.05504000
74624.90000000
427,278.30
0.05503000
16107.10000000
443,385.40
0.05502000
25186.10000000
468,571.50
Asks (20 levels)
Price
Qty
Total
0.05524000
5921.50000000
5,921.50
0.05525000
1586.20000000
7,507.70
0.05526000
18034.20000000
25,541.90
0.05527000
43937.30000000
69,479.20
0.05528000
46611.20000000
116,090.40
0.05529000
24195.10000000
140,285.50
0.05530000
33595.00000000
173,880.50
0.05531000
39086.20000000
212,966.70
0.05532000
25331.70000000
238,298.40
0.05533000
40186.10000000
278,484.50
0.05534000
24280.20000000
302,764.70
0.05535000
25186.10000000
327,950.80
0.05536000
3649.00000000
331,599.80
0.05537000
10619.10000000
342,218.90
0.05538000
3398.90000000
345,617.80
0.05539000
32661.40000000
378,279.20
0.05540000
2420.60000000
380,699.80
0.05541000
55843.00000000
436,542.80
0.05542000
3398.20000000
439,941.00
0.05543000
25186.10000000
465,127.10
|
||||||
| 2026-06-14 23:48:11 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7022.90000000
8,609.10
0.05519000
24979.90000000
33,589.00
0.05518000
7019.10000000
40,608.10
0.05517000
4586.20000000
45,194.30
0.05516000
32793.50000000
77,987.80
0.05515000
4850.50000000
82,838.30
0.05514000
25095.50000000
107,933.80
0.05513000
10356.00000000
118,289.80
0.05512000
126663.30000000
244,953.10
0.05511000
25411.90000000
270,365.00
0.05510000
31586.20000000
301,951.20
0.05509000
40403.90000000
342,355.10
0.05508000
16091.60000000
358,446.70
0.05507000
55621.70000000
414,068.40
0.05506000
16004.00000000
430,072.40
0.05505000
40403.90000000
470,476.30
0.05504000
74624.90000000
545,101.20
0.05503000
16107.10000000
561,208.30
0.05502000
25186.10000000
586,394.40
Asks (20 levels)
Price
Qty
Total
0.05524000
5921.50000000
5,921.50
0.05525000
1586.20000000
7,507.70
0.05526000
18034.20000000
25,541.90
0.05527000
43937.30000000
69,479.20
0.05528000
46611.20000000
116,090.40
0.05529000
24195.10000000
140,285.50
0.05530000
33595.00000000
173,880.50
0.05531000
39086.20000000
212,966.70
0.05532000
25331.70000000
238,298.40
0.05533000
40186.10000000
278,484.50
0.05534000
24280.20000000
302,764.70
0.05535000
25186.10000000
327,950.80
0.05536000
3649.00000000
331,599.80
0.05537000
10619.10000000
342,218.90
0.05538000
3398.90000000
345,617.80
0.05539000
32661.40000000
378,279.20
0.05540000
2420.60000000
380,699.80
0.05541000
55843.00000000
436,542.80
0.05542000
3398.20000000
439,941.00
0.05543000
25186.10000000
465,127.10
|
||||||
| 2026-06-14 23:48:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7022.90000000
8,609.10
0.05519000
24979.90000000
33,589.00
0.05518000
7019.10000000
40,608.10
0.05517000
4586.20000000
45,194.30
0.05516000
32793.50000000
77,987.80
0.05515000
4850.50000000
82,838.30
0.05514000
25095.50000000
107,933.80
0.05513000
10356.00000000
118,289.80
0.05512000
126663.30000000
244,953.10
0.05511000
25411.90000000
270,365.00
0.05510000
31586.20000000
301,951.20
0.05509000
40403.90000000
342,355.10
0.05508000
16091.60000000
358,446.70
0.05507000
55621.70000000
414,068.40
0.05506000
16004.00000000
430,072.40
0.05505000
40403.90000000
470,476.30
0.05504000
74624.90000000
545,101.20
0.05503000
16107.10000000
561,208.30
0.05502000
25186.10000000
586,394.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5921.50000000
7,507.70
0.05525000
7019.10000000
14,526.80
0.05526000
18034.20000000
32,561.00
0.05527000
43937.30000000
76,498.30
0.05528000
46611.20000000
123,109.50
0.05529000
24195.10000000
147,304.60
0.05530000
18377.20000000
165,681.80
0.05531000
39086.20000000
204,768.00
0.05532000
25331.70000000
230,099.70
0.05533000
40186.10000000
270,285.80
0.05534000
24280.20000000
294,566.00
0.05535000
25186.10000000
319,752.10
0.05536000
3649.00000000
323,401.10
0.05537000
10619.10000000
334,020.20
0.05538000
3398.90000000
337,419.10
0.05539000
32661.40000000
370,080.50
0.05540000
2420.60000000
372,501.10
0.05541000
55843.00000000
428,344.10
0.05542000
3398.20000000
431,742.30
|
||||||
| 2026-06-14 23:48:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6571.20000000
8,157.40
0.05518000
6117.60000000
14,275.00
0.05517000
4586.20000000
18,861.20
0.05516000
32793.50000000
51,654.70
0.05515000
4850.50000000
56,505.20
0.05514000
25095.50000000
81,600.70
0.05513000
10356.00000000
91,956.70
0.05512000
126663.30000000
218,620.00
0.05511000
25411.90000000
244,031.90
0.05510000
31586.20000000
275,618.10
0.05509000
25186.10000000
300,804.20
0.05508000
16091.60000000
316,895.80
0.05507000
55621.70000000
372,517.50
0.05506000
16004.00000000
388,521.50
0.05505000
40403.90000000
428,925.40
0.05504000
74624.90000000
503,550.30
0.05503000
31324.90000000
534,875.20
0.05502000
25186.10000000
560,061.30
0.05501000
3401.00000000
563,462.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5290.30000000
6,876.50
0.05524000
7597.20000000
14,473.70
0.05525000
11545.30000000
26,019.00
0.05526000
19845.10000000
45,864.10
0.05527000
31804.00000000
77,668.10
0.05528000
46611.20000000
124,279.30
0.05529000
24195.10000000
148,474.40
0.05530000
18377.20000000
166,851.60
0.05531000
39086.20000000
205,937.80
0.05532000
25331.70000000
231,269.50
0.05533000
40186.10000000
271,455.60
0.05534000
24280.20000000
295,735.80
0.05535000
25186.10000000
320,921.90
0.05536000
3649.00000000
324,570.90
0.05537000
10619.10000000
335,190.00
0.05538000
3398.90000000
338,588.90
0.05539000
32661.40000000
371,250.30
0.05540000
2420.60000000
373,670.90
0.05541000
55843.00000000
429,513.90
|
||||||
| 2026-06-14 23:48:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6571.20000000
8,157.40
0.05518000
6117.60000000
14,275.00
0.05517000
10597.20000000
24,872.20
0.05516000
32793.50000000
57,665.70
0.05515000
4850.50000000
62,516.20
0.05514000
25095.50000000
87,611.70
0.05513000
10356.00000000
97,967.70
0.05512000
126663.30000000
224,631.00
0.05511000
25411.90000000
250,042.90
0.05510000
31586.20000000
281,629.10
0.05509000
25186.10000000
306,815.20
0.05508000
16091.60000000
322,906.80
0.05507000
55621.70000000
378,528.50
0.05506000
16004.00000000
394,532.50
0.05505000
40403.90000000
434,936.40
0.05504000
74624.90000000
509,561.30
0.05503000
31324.90000000
540,886.20
0.05502000
25186.10000000
566,072.30
0.05501000
3401.00000000
569,473.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5290.30000000
6,876.50
0.05524000
7597.20000000
14,473.70
0.05525000
11545.30000000
26,019.00
0.05526000
19845.10000000
45,864.10
0.05527000
31804.00000000
77,668.10
0.05528000
46611.20000000
124,279.30
0.05529000
24195.10000000
148,474.40
0.05530000
18377.20000000
166,851.60
0.05531000
39086.20000000
205,937.80
0.05532000
25331.70000000
231,269.50
0.05533000
40186.10000000
271,455.60
0.05534000
24280.20000000
295,735.80
0.05535000
25186.10000000
320,921.90
0.05536000
3649.00000000
324,570.90
0.05537000
10619.10000000
335,190.00
0.05538000
3398.90000000
338,588.90
0.05539000
32661.40000000
371,250.30
0.05540000
2420.60000000
373,670.90
0.05541000
55843.00000000
429,513.90
|
||||||
| 2026-06-14 23:48:07 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667221030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6571.20000000
8,157.40
0.05518000
6117.60000000
14,275.00
0.05517000
10597.20000000
24,872.20
0.05516000
32793.50000000
57,665.70
0.05515000
4850.50000000
62,516.20
0.05514000
25095.50000000
87,611.70
0.05513000
10356.00000000
97,967.70
0.05512000
126663.30000000
224,631.00
0.05511000
25411.90000000
250,042.90
0.05510000
31586.20000000
281,629.10
0.05509000
25186.10000000
306,815.20
0.05508000
16091.60000000
322,906.80
0.05507000
55621.70000000
378,528.50
0.05506000
16004.00000000
394,532.50
0.05505000
40403.90000000
434,936.40
0.05504000
74624.90000000
509,561.30
0.05503000
31324.90000000
540,886.20
0.05502000
25186.10000000
566,072.30
0.05501000
3401.00000000
569,473.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7597.20000000
9,183.40
0.05525000
11545.30000000
20,728.70
0.05526000
19845.10000000
40,573.80
0.05527000
31804.00000000
72,377.80
0.05528000
46611.20000000
118,989.00
0.05529000
24195.10000000
143,184.10
0.05530000
18377.20000000
161,561.30
0.05531000
39086.20000000
200,647.50
0.05532000
25331.70000000
225,979.20
0.05533000
40186.10000000
266,165.30
0.05534000
24280.20000000
290,445.50
0.05535000
25186.10000000
315,631.60
0.05536000
3649.00000000
319,280.60
0.05537000
10619.10000000
329,899.70
0.05538000
3398.90000000
333,298.60
0.05539000
32661.40000000
365,960.00
0.05540000
2420.60000000
368,380.60
0.05541000
55843.00000000
424,223.60
0.05542000
3398.20000000
427,621.80
|
||||||
| 2026-06-14 23:48:06 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667221011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5485.20000000
7,071.40
0.05518000
21081.70000000
28,153.10
0.05517000
1586.20000000
29,739.30
0.05516000
32793.50000000
62,532.80
0.05515000
4850.50000000
67,383.30
0.05514000
25095.50000000
92,478.80
0.05513000
10356.00000000
102,834.80
0.05512000
126663.30000000
229,498.10
0.05511000
25411.90000000
254,910.00
0.05510000
31586.20000000
286,496.20
0.05509000
25186.10000000
311,682.30
0.05508000
16091.60000000
327,773.90
0.05507000
55621.70000000
383,395.60
0.05506000
16004.00000000
399,399.60
0.05505000
40403.90000000
439,803.50
0.05504000
74624.90000000
514,428.40
0.05503000
31324.90000000
545,753.30
0.05502000
25186.10000000
570,939.40
0.05501000
3401.00000000
574,340.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7596.70000000
9,182.90
0.05524000
6626.10000000
15,809.00
0.05525000
12631.50000000
28,440.50
0.05526000
18759.10000000
47,199.60
0.05527000
31804.00000000
79,003.60
0.05528000
46611.20000000
125,614.80
0.05529000
24195.10000000
149,809.90
0.05530000
18377.20000000
168,187.10
0.05531000
39086.20000000
207,273.30
0.05532000
25331.70000000
232,605.00
0.05533000
40186.10000000
272,791.10
0.05534000
24280.20000000
297,071.30
0.05535000
25186.10000000
322,257.40
0.05536000
3649.00000000
325,906.40
0.05537000
10619.10000000
336,525.50
0.05538000
3398.90000000
339,924.40
0.05539000
32661.40000000
372,585.80
0.05540000
2420.60000000
375,006.40
0.05541000
55843.00000000
430,849.40
|
||||||
| 2026-06-14 23:48:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667220974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
2672.40000000
4,258.60
0.05517000
6049.10000000
10,307.70
0.05516000
32793.50000000
43,101.20
0.05515000
4850.50000000
47,951.70
0.05514000
25095.50000000
73,047.20
0.05513000
10356.00000000
83,403.20
0.05512000
126663.30000000
210,066.50
0.05511000
25411.90000000
235,478.40
0.05510000
31586.20000000
267,064.60
0.05509000
25186.10000000
292,250.70
0.05508000
16091.60000000
308,342.30
0.05507000
55621.70000000
363,964.00
0.05506000
16004.00000000
379,968.00
0.05505000
40403.90000000
420,371.90
0.05504000
74624.90000000
494,996.80
0.05503000
31324.90000000
526,321.70
0.05502000
26810.50000000
553,132.20
0.05501000
3401.00000000
556,533.20
0.05500000
36094.70000000
592,627.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7608.40000000
9,194.60
0.05522000
1586.20000000
10,780.80
0.05523000
7017.00000000
17,797.80
0.05524000
1586.20000000
19,384.00
0.05525000
8105.30000000
27,489.30
0.05526000
18759.10000000
46,248.40
0.05527000
31804.00000000
78,052.40
0.05528000
46611.20000000
124,663.60
0.05529000
24195.10000000
148,858.70
0.05530000
18377.20000000
167,235.90
0.05531000
39086.20000000
206,322.10
0.05532000
25331.70000000
231,653.80
0.05533000
40186.10000000
271,839.90
0.05534000
24280.20000000
296,120.10
0.05535000
25186.10000000
321,306.20
0.05536000
3649.00000000
324,955.20
0.05537000
10619.10000000
335,574.30
0.05538000
3398.90000000
338,973.20
0.05539000
32661.40000000
371,634.60
|
||||||
| 2026-06-14 23:48:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7258.60000000
8,844.80
0.05519000
11650.00000000
20,494.80
0.05518000
7019.10000000
27,513.90
0.05517000
4586.20000000
32,100.10
0.05516000
35793.50000000
67,893.60
0.05515000
7850.50000000
75,744.10
0.05514000
25095.50000000
100,839.60
0.05513000
10356.00000000
111,195.60
0.05512000
126663.30000000
237,858.90
0.05511000
25411.90000000
263,270.80
0.05510000
31586.20000000
294,857.00
0.05509000
25186.10000000
320,043.10
0.05508000
16091.60000000
336,134.70
0.05507000
55621.70000000
391,756.40
0.05506000
16004.00000000
407,760.40
0.05505000
40403.90000000
448,164.30
0.05504000
74624.90000000
522,789.20
0.05503000
31324.90000000
554,114.10
0.05502000
26810.50000000
580,924.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5783.70000000
7,369.90
0.05525000
7019.10000000
14,389.00
0.05526000
22559.50000000
36,948.50
0.05527000
31804.00000000
68,752.50
0.05528000
46611.20000000
115,363.70
0.05529000
24195.10000000
139,558.80
0.05530000
18377.20000000
157,936.00
0.05531000
39086.20000000
197,022.20
0.05532000
25331.70000000
222,353.90
0.05533000
40186.10000000
262,540.00
0.05534000
24280.20000000
286,820.20
0.05535000
25186.10000000
312,006.30
0.05536000
3649.00000000
315,655.30
0.05537000
10619.10000000
326,274.40
0.05538000
3398.90000000
329,673.30
0.05539000
32661.40000000
362,334.70
0.05540000
2420.60000000
364,755.30
0.05541000
55843.00000000
420,598.30
0.05542000
3398.20000000
423,996.50
|
||||||
| 2026-06-14 23:48:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7258.60000000
8,844.80
0.05519000
1086.00000000
9,930.80
0.05518000
11550.20000000
21,481.00
0.05517000
4586.20000000
26,067.20
0.05516000
35793.50000000
61,860.70
0.05515000
7850.50000000
69,711.20
0.05514000
25095.50000000
94,806.70
0.05513000
10356.00000000
105,162.70
0.05512000
126663.30000000
231,826.00
0.05511000
25411.90000000
257,237.90
0.05510000
31586.20000000
288,824.10
0.05509000
25186.10000000
314,010.20
0.05508000
16091.60000000
330,101.80
0.05507000
55621.70000000
385,723.50
0.05506000
16004.00000000
401,727.50
0.05505000
40403.90000000
442,131.40
0.05504000
74624.90000000
516,756.30
0.05503000
31324.90000000
548,081.20
0.05502000
26810.50000000
574,891.70
Asks (20 levels)
Price
Qty
Total
0.05523000
7619.60000000
7,619.60
0.05524000
1586.20000000
9,205.80
0.05525000
7019.10000000
16,224.90
0.05526000
18034.20000000
34,259.10
0.05527000
33017.00000000
67,276.10
0.05528000
46611.20000000
113,887.30
0.05529000
24195.10000000
138,082.40
0.05530000
18377.20000000
156,459.60
0.05531000
39086.20000000
195,545.80
0.05532000
25331.70000000
220,877.50
0.05533000
40186.10000000
261,063.60
0.05534000
24280.20000000
285,343.80
0.05535000
25186.10000000
310,529.90
0.05536000
3649.00000000
314,178.90
0.05537000
10619.10000000
324,798.00
0.05538000
3398.90000000
328,196.90
0.05539000
32661.40000000
360,858.30
0.05540000
2420.60000000
363,278.90
0.05541000
55843.00000000
419,121.90
0.05542000
3398.20000000
422,520.10
|
||||||
| 2026-06-14 23:48:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667220901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7258.60000000
8,844.80
0.05519000
1086.00000000
9,930.80
0.05518000
11550.20000000
21,481.00
0.05517000
4586.20000000
26,067.20
0.05516000
35793.50000000
61,860.70
0.05515000
7850.50000000
69,711.20
0.05514000
25095.50000000
94,806.70
0.05513000
10356.00000000
105,162.70
0.05512000
126663.30000000
231,826.00
0.05511000
25411.90000000
257,237.90
0.05510000
31586.20000000
288,824.10
0.05509000
25186.10000000
314,010.20
0.05508000
16091.60000000
330,101.80
0.05507000
55621.70000000
385,723.50
0.05506000
16004.00000000
401,727.50
0.05505000
40403.90000000
442,131.40
0.05504000
74624.90000000
516,756.30
0.05503000
31324.90000000
548,081.20
0.05502000
26810.50000000
574,891.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7619.60000000
9,205.80
0.05524000
1586.20000000
10,792.00
0.05525000
7019.10000000
17,811.10
0.05526000
18034.20000000
35,845.30
0.05527000
33017.00000000
68,862.30
0.05528000
46611.20000000
115,473.50
0.05529000
24195.10000000
139,668.60
0.05530000
18377.20000000
158,045.80
0.05531000
39086.20000000
197,132.00
0.05532000
25331.70000000
222,463.70
0.05533000
40186.10000000
262,649.80
0.05534000
24280.20000000
286,930.00
0.05535000
25186.10000000
312,116.10
0.05536000
3649.00000000
315,765.10
0.05537000
10619.10000000
326,384.20
0.05538000
3398.90000000
329,783.10
0.05539000
32661.40000000
362,444.50
0.05540000
2420.60000000
364,865.10
0.05541000
55843.00000000
420,708.10
|
||||||
| 2026-06-14 23:48:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667220899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7258.60000000
8,844.80
0.05519000
1086.00000000
9,930.80
0.05518000
11550.20000000
21,481.00
0.05517000
4586.20000000
26,067.20
0.05516000
35793.50000000
61,860.70
0.05515000
7850.50000000
69,711.20
0.05514000
25095.50000000
94,806.70
0.05513000
10356.00000000
105,162.70
0.05512000
126663.30000000
231,826.00
0.05511000
25411.90000000
257,237.90
0.05510000
31586.20000000
288,824.10
0.05509000
25186.10000000
314,010.20
0.05508000
16091.60000000
330,101.80
0.05507000
55621.70000000
385,723.50
0.05506000
16004.00000000
401,727.50
0.05505000
40403.90000000
442,131.40
0.05504000
74624.90000000
516,756.30
0.05503000
31324.90000000
548,081.20
0.05502000
26810.50000000
574,891.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
7619.60000000
9,205.80
0.05524000
1586.20000000
10,792.00
0.05525000
7019.10000000
17,811.10
0.05526000
18034.20000000
35,845.30
0.05527000
31804.00000000
67,649.30
0.05528000
46611.20000000
114,260.50
0.05529000
24195.10000000
138,455.60
0.05530000
18377.20000000
156,832.80
0.05531000
39086.20000000
195,919.00
0.05532000
25331.70000000
221,250.70
0.05533000
40186.10000000
261,436.80
0.05534000
24280.20000000
285,717.00
0.05535000
25186.10000000
310,903.10
0.05536000
3649.00000000
314,552.10
0.05537000
10619.10000000
325,171.20
0.05538000
3398.90000000
328,570.10
0.05539000
32661.40000000
361,231.50
0.05540000
2420.60000000
363,652.10
0.05541000
55843.00000000
419,495.10
|
||||||
| 2026-06-14 23:48:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
5339.60000000
6,835.30
0.05520000
25033.20000000
31,868.50
0.05519000
6518.90000000
38,387.40
0.05518000
1586.20000000
39,973.60
0.05517000
4586.20000000
44,559.80
0.05516000
35431.10000000
79,990.90
0.05515000
7850.50000000
87,841.40
0.05514000
25457.80000000
113,299.20
0.05513000
10356.00000000
123,655.20
0.05512000
126663.30000000
250,318.50
0.05511000
25411.90000000
275,730.40
0.05510000
31586.20000000
307,316.60
0.05509000
25186.10000000
332,502.70
0.05508000
16091.60000000
348,594.30
0.05507000
40403.90000000
388,998.20
0.05506000
16004.00000000
405,002.20
0.05505000
40403.90000000
445,406.10
0.05504000
74624.90000000
520,031.00
0.05503000
31324.90000000
551,355.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5726.30000000
7,312.50
0.05526000
18034.20000000
25,346.70
0.05527000
36328.40000000
61,675.10
0.05528000
46611.20000000
108,286.30
0.05529000
24195.10000000
132,481.40
0.05530000
18377.20000000
150,858.60
0.05531000
39086.20000000
189,944.80
0.05532000
25331.70000000
215,276.50
0.05533000
40186.10000000
255,462.60
0.05534000
24280.20000000
279,742.80
0.05535000
25186.10000000
304,928.90
0.05536000
3649.00000000
308,577.90
0.05537000
10619.10000000
319,197.00
0.05538000
3398.90000000
322,595.90
0.05539000
32661.40000000
355,257.30
0.05540000
2420.60000000
357,677.90
0.05541000
55843.00000000
413,520.90
0.05542000
3398.20000000
416,919.10
0.05543000
25186.10000000
442,105.20
|
||||||
| 2026-06-14 23:47:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5339.60000000
6,925.80
0.05520000
25033.20000000
31,959.00
0.05519000
6518.90000000
38,477.90
0.05518000
1586.20000000
40,064.10
0.05517000
4586.20000000
44,650.30
0.05516000
35431.10000000
80,081.40
0.05515000
7850.50000000
87,931.90
0.05514000
25457.80000000
113,389.70
0.05513000
10356.00000000
123,745.70
0.05512000
126663.30000000
250,409.00
0.05511000
25411.90000000
275,820.90
0.05510000
31586.20000000
307,407.10
0.05509000
25186.10000000
332,593.20
0.05508000
16091.60000000
348,684.80
0.05507000
25186.10000000
373,870.90
0.05506000
16004.00000000
389,874.90
0.05505000
40403.90000000
430,278.80
0.05504000
74624.90000000
504,903.70
0.05503000
31324.90000000
536,228.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5726.30000000
7,312.50
0.05526000
18034.20000000
25,346.70
0.05527000
21110.60000000
46,457.30
0.05528000
46611.20000000
93,068.50
0.05529000
24195.10000000
117,263.60
0.05530000
18377.20000000
135,640.80
0.05531000
39086.20000000
174,727.00
0.05532000
25331.70000000
200,058.70
0.05533000
40186.10000000
240,244.80
0.05534000
24280.20000000
264,525.00
0.05535000
25186.10000000
289,711.10
0.05536000
3649.00000000
293,360.10
0.05537000
10619.10000000
303,979.20
0.05538000
3398.90000000
307,378.10
0.05539000
32661.40000000
340,039.50
0.05540000
2420.60000000
342,460.10
0.05541000
55843.00000000
398,303.10
0.05542000
3398.20000000
401,701.30
0.05543000
25186.10000000
426,887.40
|
||||||
| 2026-06-14 23:47:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5339.60000000
6,925.80
0.05520000
25033.20000000
31,959.00
0.05519000
6518.90000000
38,477.90
0.05518000
1586.20000000
40,064.10
0.05517000
4586.20000000
44,650.30
0.05516000
35431.10000000
80,081.40
0.05515000
7850.50000000
87,931.90
0.05514000
25457.80000000
113,389.70
0.05513000
10356.00000000
123,745.70
0.05512000
126663.30000000
250,409.00
0.05511000
25411.90000000
275,820.90
0.05510000
31586.20000000
307,407.10
0.05509000
25186.10000000
332,593.20
0.05508000
16091.60000000
348,684.80
0.05507000
25186.10000000
373,870.90
0.05506000
16004.00000000
389,874.90
0.05505000
40403.90000000
430,278.80
0.05504000
74624.90000000
504,903.70
0.05503000
31324.90000000
536,228.60
Asks (20 levels)
Price
Qty
Total
0.05524000
5592.10000000
5,592.10
0.05525000
5726.30000000
11,318.40
0.05526000
18034.20000000
29,352.60
0.05527000
21110.60000000
50,463.20
0.05528000
46611.20000000
97,074.40
0.05529000
24195.10000000
121,269.50
0.05530000
18377.20000000
139,646.70
0.05531000
39086.20000000
178,732.90
0.05532000
25331.70000000
204,064.60
0.05533000
40186.10000000
244,250.70
0.05534000
24280.20000000
268,530.90
0.05535000
25186.10000000
293,717.00
0.05536000
3649.00000000
297,366.00
0.05537000
10619.10000000
307,985.10
0.05538000
3398.90000000
311,384.00
0.05539000
32661.40000000
344,045.40
0.05540000
2420.60000000
346,466.00
0.05541000
55843.00000000
402,309.00
0.05542000
3398.20000000
405,707.20
0.05543000
25186.10000000
430,893.30
|
||||||
| 2026-06-14 23:47:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
11155.30000000
12,741.50
0.05518000
15464.10000000
28,205.60
0.05517000
4586.20000000
32,791.80
0.05516000
11831.20000000
44,623.00
0.05515000
7850.50000000
52,473.50
0.05514000
25095.50000000
77,569.00
0.05513000
10356.00000000
87,925.00
0.05512000
127026.00000000
214,951.00
0.05511000
25411.90000000
240,362.90
0.05510000
31586.20000000
271,949.10
0.05509000
25186.10000000
297,135.20
0.05508000
16091.60000000
313,226.80
0.05507000
25186.10000000
338,412.90
0.05506000
16004.00000000
354,416.90
0.05505000
40403.90000000
394,820.80
0.05504000
12124.90000000
406,945.70
0.05503000
31324.90000000
438,270.60
0.05502000
42028.30000000
480,298.90
0.05501000
18618.80000000
498,917.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5592.10000000
7,178.30
0.05525000
5726.30000000
12,904.60
0.05526000
18764.00000000
31,668.60
0.05527000
21110.60000000
52,779.20
0.05528000
46611.20000000
99,390.40
0.05529000
24195.10000000
123,585.50
0.05530000
18377.20000000
141,962.70
0.05531000
39086.20000000
181,048.90
0.05532000
25331.70000000
206,380.60
0.05533000
40186.10000000
246,566.70
0.05534000
24280.20000000
270,846.90
0.05535000
25186.10000000
296,033.00
0.05536000
3649.00000000
299,682.00
0.05537000
10619.10000000
310,301.10
0.05538000
3398.90000000
313,700.00
0.05539000
32661.40000000
346,361.40
0.05540000
2420.60000000
348,782.00
0.05541000
55843.00000000
404,625.00
0.05542000
3398.20000000
408,023.20
|
||||||
| 2026-06-14 23:47:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8139.90000000
9,726.10
0.05518000
15464.10000000
25,190.20
0.05517000
1586.20000000
26,776.40
0.05516000
11831.20000000
38,607.60
0.05515000
7850.50000000
46,458.10
0.05514000
25095.50000000
71,553.60
0.05513000
10356.00000000
81,909.60
0.05512000
127026.00000000
208,935.60
0.05511000
25411.90000000
234,347.50
0.05510000
31586.20000000
265,933.70
0.05509000
25186.10000000
291,119.80
0.05508000
16091.60000000
307,211.40
0.05507000
25186.10000000
332,397.50
0.05506000
16004.00000000
348,401.50
0.05505000
40403.90000000
388,805.40
0.05504000
12124.90000000
400,930.30
0.05503000
31324.90000000
432,255.20
0.05502000
42028.30000000
474,283.50
0.05501000
18618.80000000
492,902.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5912.90000000
7,499.10
0.05524000
5866.00000000
13,365.10
0.05525000
7019.10000000
20,384.20
0.05526000
33981.80000000
54,366.00
0.05527000
16586.20000000
70,952.20
0.05528000
46611.20000000
117,563.40
0.05529000
54195.10000000
171,758.50
0.05530000
18377.20000000
190,135.70
0.05531000
32686.10000000
222,821.80
0.05532000
25331.70000000
248,153.50
0.05533000
40186.10000000
288,339.60
0.05534000
24280.20000000
312,619.80
0.05535000
25186.10000000
337,805.90
0.05536000
3649.00000000
341,454.90
0.05537000
10619.10000000
352,074.00
0.05538000
3398.90000000
355,472.90
0.05539000
32661.40000000
388,134.30
0.05540000
2420.60000000
390,554.90
0.05541000
55843.00000000
446,397.90
|
||||||
| 2026-06-14 23:47:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
8139.90000000
9,726.10
0.05518000
15464.10000000
25,190.20
0.05517000
1586.20000000
26,776.40
0.05516000
8831.20000000
35,607.60
0.05515000
7850.50000000
43,458.10
0.05514000
25095.50000000
68,553.60
0.05513000
10356.00000000
78,909.60
0.05512000
9203.10000000
88,112.70
0.05511000
25411.90000000
113,524.60
0.05510000
31586.20000000
145,110.80
0.05509000
25186.10000000
170,296.90
0.05508000
16091.60000000
186,388.50
0.05507000
206700.50000000
393,089.00
0.05506000
16004.00000000
409,093.00
0.05505000
40403.90000000
449,496.90
0.05504000
12124.90000000
461,621.80
0.05503000
31324.90000000
492,946.70
0.05502000
42028.30000000
534,975.00
0.05501000
18618.80000000
553,593.80
Asks (20 levels)
Price
Qty
Total
0.05522000
5920.50000000
5,920.50
0.05523000
5319.10000000
11,239.60
0.05524000
5866.00000000
17,105.60
0.05525000
7019.10000000
24,124.70
0.05526000
33981.80000000
58,106.50
0.05527000
16586.20000000
74,692.70
0.05528000
46611.20000000
121,303.90
0.05529000
54195.10000000
175,499.00
0.05530000
18377.20000000
193,876.20
0.05531000
32686.10000000
226,562.30
0.05532000
25331.70000000
251,894.00
0.05533000
40186.10000000
292,080.10
0.05534000
24280.20000000
316,360.30
0.05535000
25186.10000000
341,546.40
0.05536000
3649.00000000
345,195.40
0.05537000
10619.10000000
355,814.50
0.05538000
3398.90000000
359,213.40
0.05539000
32661.40000000
391,874.80
0.05540000
2420.60000000
394,295.40
0.05541000
55843.00000000
450,138.40
|
||||||
| 2026-06-14 23:47:54 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
4531.60000000
4,531.60
0.05517000
5377.60000000
9,909.20
0.05516000
21470.60000000
31,379.80
0.05515000
4850.50000000
36,230.30
0.05514000
25095.50000000
61,325.80
0.05513000
10356.00000000
71,681.80
0.05512000
9203.10000000
80,884.90
0.05511000
23599.90000000
104,484.80
0.05510000
31586.20000000
136,071.00
0.05509000
25186.10000000
161,257.10
0.05508000
16091.60000000
177,348.70
0.05507000
206700.50000000
384,049.20
0.05506000
16004.00000000
400,053.20
0.05505000
40403.90000000
440,457.10
0.05504000
12124.90000000
452,582.00
0.05503000
31324.90000000
483,906.90
0.05502000
40403.90000000
524,310.80
0.05501000
18618.80000000
542,929.60
0.05500000
36094.70000000
579,024.30
0.05499000
8858.90000000
587,883.20
Asks (20 levels)
Price
Qty
Total
0.05521000
7585.30000000
7,585.30
0.05522000
1586.20000000
9,171.50
0.05523000
5681.40000000
14,852.90
0.05524000
18263.80000000
33,116.70
0.05525000
26762.90000000
59,879.60
0.05526000
33619.80000000
93,499.40
0.05527000
16586.20000000
110,085.60
0.05528000
46611.20000000
156,696.80
0.05529000
54195.10000000
210,891.90
0.05530000
18377.20000000
229,269.10
0.05531000
32686.10000000
261,955.20
0.05532000
25331.70000000
287,286.90
0.05533000
49226.50000000
336,513.40
0.05534000
24280.20000000
360,793.60
0.05535000
25186.10000000
385,979.70
0.05536000
3649.00000000
389,628.70
0.05537000
16011.90000000
405,640.60
0.05538000
3398.90000000
409,039.50
0.05539000
32661.40000000
441,700.90
0.05540000
2420.60000000
444,121.50
|
||||||
| 2026-06-14 23:47:53 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 667220727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
8323.60000000
8,323.60
0.05516000
21470.60000000
29,794.20
0.05515000
4850.50000000
34,644.70
0.05514000
25095.50000000
59,740.20
0.05513000
10356.00000000
70,096.20
0.05512000
9203.10000000
79,299.30
0.05511000
23599.90000000
102,899.20
0.05510000
31586.20000000
134,485.40
0.05509000
25186.10000000
159,671.50
0.05508000
16091.60000000
175,763.10
0.05507000
206700.50000000
382,463.60
0.05506000
6921.00000000
389,384.60
0.05505000
40403.90000000
429,788.50
0.05504000
12124.90000000
441,913.40
0.05503000
31324.90000000
473,238.30
0.05502000
40403.90000000
513,642.20
0.05501000
18618.80000000
532,261.00
0.05500000
36094.70000000
568,355.70
0.05499000
8858.90000000
577,214.60
0.05498000
79714.50000000
656,929.10
Asks (20 levels)
Price
Qty
Total
0.05521000
7585.30000000
7,585.30
0.05522000
1586.20000000
9,171.50
0.05523000
5681.40000000
14,852.90
0.05524000
22791.20000000
37,644.10
0.05525000
22236.90000000
59,881.00
0.05526000
33619.80000000
93,500.80
0.05527000
16586.20000000
110,087.00
0.05528000
46611.20000000
156,698.20
0.05529000
54195.10000000
210,893.30
0.05530000
18377.20000000
229,270.50
0.05531000
32686.10000000
261,956.60
0.05532000
34373.00000000
296,329.60
0.05533000
49226.50000000
345,556.10
0.05534000
24280.20000000
369,836.30
0.05535000
25186.10000000
395,022.40
0.05536000
3649.00000000
398,671.40
0.05537000
16011.90000000
414,683.30
0.05538000
3398.90000000
418,082.20
0.05539000
32661.40000000
450,743.60
0.05540000
2420.60000000
453,164.20
|
||||||
| 2026-06-14 23:47:52 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3791.40000000
3,791.40
0.05516000
26003.30000000
29,794.70
0.05515000
4850.50000000
34,645.20
0.05514000
25095.50000000
59,740.70
0.05513000
10356.00000000
70,096.70
0.05512000
9203.10000000
79,299.80
0.05511000
23599.90000000
102,899.70
0.05510000
31586.20000000
134,485.90
0.05509000
25186.10000000
159,672.00
0.05508000
16091.60000000
175,763.60
0.05507000
206700.50000000
382,464.10
0.05506000
6921.00000000
389,385.10
0.05505000
40403.90000000
429,789.00
0.05504000
12124.90000000
441,913.90
0.05503000
31324.90000000
473,238.80
0.05502000
40403.90000000
513,642.70
0.05501000
18618.80000000
532,261.50
0.05500000
36094.70000000
568,356.20
0.05499000
8858.90000000
577,215.10
0.05498000
79714.50000000
656,929.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7585.30000000
9,171.50
0.05522000
5644.80000000
14,816.30
0.05523000
5681.40000000
20,497.70
0.05524000
22791.20000000
43,288.90
0.05525000
22236.90000000
65,525.80
0.05526000
33619.80000000
99,145.60
0.05527000
16586.20000000
115,731.80
0.05528000
46611.20000000
162,343.00
0.05529000
54195.10000000
216,538.10
0.05530000
18377.20000000
234,915.30
0.05531000
32686.10000000
267,601.40
0.05532000
34373.00000000
301,974.40
0.05533000
49226.50000000
351,200.90
0.05534000
24280.20000000
375,481.10
0.05535000
25186.10000000
400,667.20
0.05536000
3649.00000000
404,316.20
0.05537000
16011.90000000
420,328.10
0.05538000
3398.90000000
423,727.00
0.05539000
32661.40000000
456,388.40
|
||||||
| 2026-06-14 23:47:51 | 0.0552 | 0.0552 | 0.0000 | 0.073% | 667220705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
21470.60000000
21,470.60
0.05515000
4850.50000000
26,321.10
0.05514000
25095.50000000
51,416.60
0.05513000
10356.00000000
61,772.60
0.05512000
9203.10000000
70,975.70
0.05511000
23599.90000000
94,575.60
0.05510000
31586.20000000
126,161.80
0.05509000
25186.10000000
151,347.90
0.05508000
16091.60000000
167,439.50
0.05507000
206700.50000000
374,140.00
0.05506000
6921.00000000
381,061.00
0.05505000
40403.90000000
421,464.90
0.05504000
12124.90000000
433,589.80
0.05503000
31324.90000000
464,914.70
0.05502000
40403.90000000
505,318.60
0.05501000
18618.80000000
523,937.40
0.05500000
36094.70000000
560,032.10
0.05499000
8858.90000000
568,891.00
0.05498000
79714.50000000
648,605.50
0.05497000
14239.80000000
662,845.30
Asks (20 levels)
Price
Qty
Total
0.05520000
7258.90000000
7,258.90
0.05521000
7677.20000000
14,936.10
0.05522000
1586.20000000
16,522.30
0.05523000
5681.40000000
22,203.70
0.05524000
18263.80000000
40,467.50
0.05525000
22236.90000000
62,704.40
0.05526000
33619.80000000
96,324.20
0.05527000
16586.20000000
112,910.40
0.05528000
46611.20000000
159,521.60
0.05529000
54195.10000000
213,716.70
0.05530000
18377.20000000
232,093.90
0.05531000
32686.10000000
264,780.00
0.05532000
34373.00000000
299,153.00
0.05533000
49226.50000000
348,379.50
0.05534000
24280.20000000
372,659.70
0.05535000
25186.10000000
397,845.80
0.05536000
3649.00000000
401,494.80
0.05537000
16011.90000000
417,506.70
0.05538000
3398.90000000
420,905.60
0.05539000
32661.40000000
453,567.00
|
||||||
| 2026-06-14 23:47:50 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667220588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5082.60000000
5,082.60
0.05513000
26520.00000000
31,602.60
0.05512000
9203.10000000
40,805.70
0.05511000
23599.90000000
64,405.60
0.05510000
1586.20000000
65,991.80
0.05509000
25186.10000000
91,177.90
0.05508000
16091.60000000
107,269.50
0.05507000
206700.50000000
313,970.00
0.05506000
36921.00000000
350,891.00
0.05505000
40403.90000000
391,294.90
0.05504000
12124.90000000
403,419.80
0.05503000
16107.10000000
419,526.90
0.05502000
40403.90000000
459,930.80
0.05501000
18618.80000000
478,549.60
0.05500000
36094.70000000
514,644.30
0.05499000
71358.90000000
586,003.20
0.05498000
78089.00000000
664,092.20
0.05497000
29457.60000000
693,549.80
0.05496000
29329.50000000
722,879.30
0.05495000
13993.60000000
736,872.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7648.90000000
9,235.10
0.05519000
5493.60000000
14,728.70
0.05520000
17083.70000000
31,812.40
0.05522000
1586.20000000
33,398.60
0.05523000
8901.50000000
42,300.10
0.05524000
10647.10000000
52,947.20
0.05525000
22236.90000000
75,184.10
0.05526000
26010.90000000
101,195.00
0.05527000
46586.20000000
147,781.20
0.05528000
54993.30000000
202,774.50
0.05529000
39412.90000000
242,187.40
0.05530000
18377.20000000
260,564.60
0.05531000
32686.10000000
293,250.70
0.05532000
34373.00000000
327,623.70
0.05533000
49226.50000000
376,850.20
0.05534000
24280.20000000
401,130.40
0.05535000
25186.10000000
426,316.50
0.05536000
3649.00000000
429,965.50
0.05537000
16011.90000000
445,977.40
|
||||||
| 2026-06-14 23:47:49 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667220583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5082.60000000
5,082.60
0.05513000
26520.00000000
31,602.60
0.05512000
9203.10000000
40,805.70
0.05511000
23599.90000000
64,405.60
0.05510000
1586.20000000
65,991.80
0.05509000
25186.10000000
91,177.90
0.05508000
16091.60000000
107,269.50
0.05507000
206700.50000000
313,970.00
0.05506000
36921.00000000
350,891.00
0.05505000
40403.90000000
391,294.90
0.05504000
12124.90000000
403,419.80
0.05503000
16107.10000000
419,526.90
0.05502000
40403.90000000
459,930.80
0.05501000
18618.80000000
478,549.60
0.05500000
36094.70000000
514,644.30
0.05499000
71358.90000000
586,003.20
0.05498000
78089.00000000
664,092.20
0.05497000
29457.60000000
693,549.80
0.05496000
29329.50000000
722,879.30
0.05495000
13993.60000000
736,872.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7648.90000000
9,235.10
0.05519000
5493.60000000
14,728.70
0.05520000
17083.70000000
31,812.40
0.05522000
1586.20000000
33,398.60
0.05523000
8901.50000000
42,300.10
0.05524000
10647.10000000
52,947.20
0.05525000
22236.90000000
75,184.10
0.05526000
26010.90000000
101,195.00
0.05527000
46586.20000000
147,781.20
0.05528000
54993.30000000
202,774.50
0.05529000
39412.90000000
242,187.40
0.05530000
18377.20000000
260,564.60
0.05531000
32686.10000000
293,250.70
0.05532000
34373.00000000
327,623.70
0.05533000
49226.50000000
376,850.20
0.05534000
24280.20000000
401,130.40
0.05535000
25186.10000000
426,316.50
0.05536000
3649.00000000
429,965.50
0.05537000
16011.90000000
445,977.40
|
||||||
| 2026-06-14 23:47:48 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667220572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
26520.00000000
28,015.60
0.05512000
9203.10000000
37,218.70
0.05511000
23599.90000000
60,818.60
0.05510000
1586.20000000
62,404.80
0.05509000
25186.10000000
87,590.90
0.05508000
16091.60000000
103,682.50
0.05507000
206700.50000000
310,383.00
0.05506000
36921.00000000
347,304.00
0.05505000
40403.90000000
387,707.90
0.05504000
12124.90000000
399,832.80
0.05503000
16107.10000000
415,939.90
0.05502000
40403.90000000
456,343.80
0.05501000
18618.80000000
474,962.60
0.05500000
37719.60000000
512,682.20
0.05499000
71358.90000000
584,041.10
0.05498000
78089.00000000
662,130.10
0.05497000
29457.60000000
691,587.70
0.05496000
29329.50000000
720,917.20
0.05495000
12367.20000000
733,284.40
Asks (20 levels)
Price
Qty
Total
0.05517000
7688.80000000
7,688.80
0.05518000
1586.20000000
9,275.00
0.05519000
5493.60000000
14,768.60
0.05520000
17083.70000000
31,852.30
0.05522000
1586.20000000
33,438.50
0.05523000
8901.50000000
42,340.00
0.05524000
10647.10000000
52,987.10
0.05525000
22236.90000000
75,224.00
0.05526000
26010.90000000
101,234.90
0.05527000
46586.20000000
147,821.10
0.05528000
54993.30000000
202,814.40
0.05529000
39412.90000000
242,227.30
0.05530000
18377.20000000
260,604.50
0.05531000
32686.10000000
293,290.60
0.05532000
34373.00000000
327,663.60
0.05533000
49226.50000000
376,890.10
0.05534000
24280.20000000
401,170.30
0.05535000
25186.10000000
426,356.40
0.05536000
3649.00000000
430,005.40
0.05537000
16011.90000000
446,017.30
|
||||||
| 2026-06-14 23:47:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667220505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1263.80000000
1,263.80
0.05514000
9538.10000000
10,801.90
0.05513000
10408.90000000
21,210.80
0.05512000
9203.10000000
30,413.90
0.05511000
23599.90000000
54,013.80
0.05510000
4586.20000000
58,600.00
0.05509000
25186.10000000
83,786.10
0.05508000
16091.60000000
99,877.70
0.05507000
206700.50000000
306,578.20
0.05506000
36921.00000000
343,499.20
0.05505000
40403.90000000
383,903.10
0.05504000
12124.90000000
396,028.00
0.05503000
16107.10000000
412,135.10
0.05502000
40403.90000000
452,539.00
0.05501000
18618.80000000
471,157.80
0.05500000
36094.70000000
507,252.50
0.05499000
8858.90000000
516,111.40
0.05498000
78089.00000000
594,200.40
0.05497000
29457.60000000
623,658.00
0.05496000
29329.50000000
652,987.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7700.40000000
9,286.60
0.05519000
1586.20000000
10,872.80
0.05520000
6033.20000000
16,906.00
0.05521000
6115.50000000
23,021.50
0.05522000
7108.90000000
30,130.40
0.05523000
1586.20000000
31,716.60
0.05524000
11009.30000000
42,725.90
0.05525000
22236.90000000
64,962.80
0.05526000
26010.90000000
90,973.70
0.05527000
46586.20000000
137,559.90
0.05528000
54993.30000000
192,553.20
0.05529000
39412.90000000
231,966.10
0.05530000
18377.20000000
250,343.30
0.05531000
32686.10000000
283,029.40
0.05532000
34373.00000000
317,402.40
0.05533000
49226.50000000
366,628.90
0.05534000
24280.20000000
390,909.10
0.05535000
25186.10000000
416,095.20
0.05536000
3649.00000000
419,744.20
|
||||||
| 2026-06-14 23:47:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667220504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1263.80000000
1,263.80
0.05514000
6030.50000000
7,294.30
0.05513000
10408.90000000
17,703.20
0.05512000
9203.10000000
26,906.30
0.05511000
23599.90000000
50,506.20
0.05510000
4586.20000000
55,092.40
0.05509000
25186.10000000
80,278.50
0.05508000
16091.60000000
96,370.10
0.05507000
206700.50000000
303,070.60
0.05506000
36921.00000000
339,991.60
0.05505000
40403.90000000
380,395.50
0.05504000
12124.90000000
392,520.40
0.05503000
16107.10000000
408,627.50
0.05502000
40403.90000000
449,031.40
0.05501000
18618.80000000
467,650.20
0.05500000
36094.70000000
503,744.90
0.05499000
8858.90000000
512,603.80
0.05498000
78089.00000000
590,692.80
0.05497000
29457.60000000
620,150.40
0.05496000
29329.50000000
649,479.90
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7700.40000000
9,286.60
0.05519000
1586.20000000
10,872.80
0.05520000
6033.20000000
16,906.00
0.05521000
6115.50000000
23,021.50
0.05522000
7108.90000000
30,130.40
0.05523000
1586.20000000
31,716.60
0.05524000
11009.30000000
42,725.90
0.05525000
22236.90000000
64,962.80
0.05526000
26010.90000000
90,973.70
0.05527000
46586.20000000
137,559.90
0.05528000
54993.30000000
192,553.20
0.05529000
39412.90000000
231,966.10
0.05530000
18377.20000000
250,343.30
0.05531000
32686.10000000
283,029.40
0.05532000
34373.00000000
317,402.40
0.05533000
49226.50000000
366,628.90
0.05534000
24280.20000000
390,909.10
0.05535000
25186.10000000
416,095.20
0.05536000
3649.00000000
419,744.20
|
||||||
| 2026-06-14 23:47:45 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1495.60000000
1,495.60
0.05515000
26315.00000000
27,810.60
0.05514000
1495.60000000
29,306.20
0.05513000
10408.90000000
39,715.10
0.05512000
9203.10000000
48,918.20
0.05511000
23599.90000000
72,518.10
0.05510000
1586.20000000
74,104.30
0.05509000
25186.10000000
99,290.40
0.05508000
16091.60000000
115,382.00
0.05507000
206700.50000000
322,082.50
0.05506000
36921.00000000
359,003.50
0.05505000
40403.90000000
399,407.40
0.05504000
12124.90000000
411,532.30
0.05503000
16107.10000000
427,639.40
0.05502000
40403.90000000
468,043.30
0.05501000
18618.80000000
486,662.10
0.05500000
36094.70000000
522,756.80
0.05499000
8858.90000000
531,615.70
0.05498000
78089.00000000
609,704.70
0.05497000
29457.60000000
639,162.30
Asks (20 levels)
Price
Qty
Total
0.05519000
4279.80000000
4,279.80
0.05520000
6033.20000000
10,313.00
0.05521000
7700.90000000
18,013.90
0.05522000
6114.70000000
24,128.60
0.05523000
5207.90000000
29,336.50
0.05524000
11009.30000000
40,345.80
0.05525000
22236.90000000
62,582.70
0.05526000
26010.90000000
88,593.60
0.05527000
46586.20000000
135,179.80
0.05528000
54993.30000000
190,173.10
0.05529000
39412.90000000
229,586.00
0.05530000
18377.20000000
247,963.20
0.05531000
32686.10000000
280,649.30
0.05532000
34373.00000000
315,022.30
0.05533000
49226.50000000
364,248.80
0.05534000
24280.20000000
388,529.00
0.05535000
25186.10000000
413,715.10
0.05536000
3649.00000000
417,364.10
0.05537000
16011.90000000
433,376.00
0.05538000
3398.90000000
436,774.90
|
||||||
| 2026-06-14 23:47:44 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
26315.00000000
27,901.20
0.05514000
1495.60000000
29,396.80
0.05513000
10408.90000000
39,805.70
0.05512000
9203.10000000
49,008.80
0.05511000
23599.90000000
72,608.70
0.05510000
1586.20000000
74,194.90
0.05509000
25186.10000000
99,381.00
0.05508000
16091.60000000
115,472.60
0.05507000
206700.50000000
322,173.10
0.05506000
36921.00000000
359,094.10
0.05505000
40403.90000000
399,498.00
0.05504000
12124.90000000
411,622.90
0.05503000
16107.10000000
427,730.00
0.05502000
40403.90000000
468,133.90
0.05501000
18618.80000000
486,752.70
0.05500000
36094.70000000
522,847.40
0.05499000
8858.90000000
531,706.30
0.05498000
78089.00000000
609,795.30
0.05497000
29457.60000000
639,252.90
Asks (20 levels)
Price
Qty
Total
0.05519000
4279.80000000
4,279.80
0.05520000
6033.20000000
10,313.00
0.05521000
7700.90000000
18,013.90
0.05522000
6114.70000000
24,128.60
0.05523000
5207.90000000
29,336.50
0.05524000
11009.30000000
40,345.80
0.05525000
22236.90000000
62,582.70
0.05526000
26010.90000000
88,593.60
0.05527000
46586.20000000
135,179.80
0.05528000
54993.30000000
190,173.10
0.05529000
39412.90000000
229,586.00
0.05530000
18377.20000000
247,963.20
0.05531000
32686.10000000
280,649.30
0.05532000
34373.00000000
315,022.30
0.05533000
49226.50000000
364,248.80
0.05534000
24280.20000000
388,529.00
0.05535000
25186.10000000
413,715.10
0.05536000
3649.00000000
417,364.10
0.05537000
16011.90000000
433,376.00
0.05538000
3398.90000000
436,774.90
|
||||||
| 2026-06-14 23:47:42 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
26315.00000000
27,901.20
0.05514000
1495.60000000
29,396.80
0.05513000
10408.90000000
39,805.70
0.05512000
8840.40000000
48,646.10
0.05511000
23962.60000000
72,608.70
0.05510000
1586.20000000
74,194.90
0.05509000
25186.10000000
99,381.00
0.05508000
16091.60000000
115,472.60
0.05507000
206700.50000000
322,173.10
0.05506000
36921.00000000
359,094.10
0.05505000
40403.90000000
399,498.00
0.05504000
12124.90000000
411,622.90
0.05503000
16107.10000000
427,730.00
0.05502000
40403.90000000
468,133.90
0.05501000
18618.80000000
486,752.70
0.05500000
36094.70000000
522,847.40
0.05499000
8858.90000000
531,706.30
0.05498000
78089.00000000
609,795.30
0.05497000
29457.60000000
639,252.90
Asks (20 levels)
Price
Qty
Total
0.05519000
4279.80000000
4,279.80
0.05520000
6033.20000000
10,313.00
0.05521000
7700.90000000
18,013.90
0.05522000
6114.70000000
24,128.60
0.05523000
5207.90000000
29,336.50
0.05524000
10647.10000000
39,983.60
0.05525000
22236.90000000
62,220.50
0.05526000
26010.90000000
88,231.40
0.05527000
46586.20000000
134,817.60
0.05528000
54993.30000000
189,810.90
0.05529000
39412.90000000
229,223.80
0.05530000
18377.20000000
247,601.00
0.05531000
32686.10000000
280,287.10
0.05532000
34373.00000000
314,660.10
0.05533000
49226.50000000
363,886.60
0.05534000
24280.20000000
388,166.80
0.05535000
25186.10000000
413,352.90
0.05536000
3649.00000000
417,001.90
0.05537000
16011.90000000
433,013.80
0.05538000
3398.90000000
436,412.70
|
||||||
| 2026-06-14 23:47:41 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
21781.40000000
23,367.60
0.05514000
6030.40000000
29,398.00
0.05513000
10408.90000000
39,806.90
0.05512000
8840.40000000
48,647.30
0.05511000
23962.60000000
72,609.90
0.05510000
1586.20000000
74,196.10
0.05509000
25186.10000000
99,382.20
0.05508000
16091.60000000
115,473.80
0.05507000
206700.50000000
322,174.30
0.05506000
36921.00000000
359,095.30
0.05505000
40403.90000000
399,499.20
0.05504000
12124.90000000
411,624.10
0.05503000
16107.10000000
427,731.20
0.05502000
40403.90000000
468,135.10
0.05501000
18618.80000000
486,753.90
0.05500000
36094.70000000
522,848.60
0.05499000
10484.10000000
533,332.70
0.05498000
78089.00000000
611,421.70
0.05497000
29457.60000000
640,879.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
6033.20000000
7,619.40
0.05521000
7700.90000000
15,320.30
0.05522000
6114.70000000
21,435.00
0.05523000
5207.90000000
26,642.90
0.05524000
10647.10000000
37,290.00
0.05525000
7019.10000000
44,309.10
0.05526000
33510.90000000
77,820.00
0.05527000
46586.20000000
124,406.20
0.05528000
47493.30000000
171,899.50
0.05529000
39412.90000000
211,312.40
0.05530000
18377.20000000
229,689.60
0.05531000
32686.10000000
262,375.70
0.05532000
41873.00000000
304,248.70
0.05533000
49226.50000000
353,475.20
0.05534000
16780.20000000
370,255.40
0.05535000
25186.10000000
395,441.50
0.05536000
3649.00000000
399,090.50
0.05537000
16011.90000000
415,102.40
0.05538000
3398.90000000
418,501.30
|
||||||
| 2026-06-14 23:47:40 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3664.10000000
3,664.10
0.05515000
24143.10000000
27,807.20
0.05514000
1495.60000000
29,302.80
0.05513000
10408.90000000
39,711.70
0.05512000
8840.40000000
48,552.10
0.05511000
23962.60000000
72,514.70
0.05510000
1586.20000000
74,100.90
0.05509000
25186.10000000
99,287.00
0.05508000
16091.60000000
115,378.60
0.05507000
25186.10000000
140,564.70
0.05506000
36921.00000000
177,485.70
0.05505000
25186.10000000
202,671.80
0.05504000
193738.20000000
396,410.00
0.05503000
16107.10000000
412,517.10
0.05502000
25186.10000000
437,703.20
0.05501000
18618.80000000
456,322.00
0.05500000
98594.70000000
554,916.70
0.05499000
25701.90000000
580,618.60
0.05498000
78089.00000000
658,707.60
0.05497000
29457.60000000
688,165.20
Asks (20 levels)
Price
Qty
Total
0.05519000
7700.40000000
7,700.40
0.05520000
5220.00000000
12,920.40
0.05521000
1948.70000000
14,869.10
0.05522000
7201.50000000
22,070.60
0.05523000
7455.00000000
29,525.60
0.05524000
25864.90000000
55,390.50
0.05525000
7019.10000000
62,409.60
0.05526000
25902.00000000
88,311.60
0.05527000
46586.20000000
134,897.80
0.05528000
47493.30000000
182,391.10
0.05529000
24195.10000000
206,586.20
0.05530000
18377.20000000
224,963.40
0.05531000
32686.10000000
257,649.50
0.05532000
41873.00000000
299,522.50
0.05533000
49226.50000000
348,749.00
0.05534000
16780.20000000
365,529.20
0.05535000
25186.10000000
390,715.30
0.05536000
3649.00000000
394,364.30
0.05537000
16011.90000000
410,376.20
0.05538000
3398.90000000
413,775.10
|
||||||
| 2026-06-14 23:47:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3664.10000000
3,664.10
0.05515000
24143.10000000
27,807.20
0.05514000
1495.60000000
29,302.80
0.05513000
10408.90000000
39,711.70
0.05512000
8840.40000000
48,552.10
0.05511000
23599.90000000
72,152.00
0.05510000
1948.90000000
74,100.90
0.05509000
25186.10000000
99,287.00
0.05508000
16091.60000000
115,378.60
0.05507000
25186.10000000
140,564.70
0.05506000
36921.00000000
177,485.70
0.05505000
25186.10000000
202,671.80
0.05504000
193738.20000000
396,410.00
0.05503000
16107.10000000
412,517.10
0.05502000
25186.10000000
437,703.20
0.05501000
18618.80000000
456,322.00
0.05500000
98594.70000000
554,916.70
0.05499000
25701.90000000
580,618.60
0.05498000
78089.00000000
658,707.60
0.05497000
29457.60000000
688,165.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7700.40000000
9,286.60
0.05520000
5220.00000000
14,506.60
0.05521000
1948.70000000
16,455.30
0.05522000
7201.50000000
23,656.80
0.05523000
7455.00000000
31,111.80
0.05524000
25864.90000000
56,976.70
0.05525000
7019.10000000
63,995.80
0.05526000
25902.00000000
89,897.80
0.05527000
46586.20000000
136,484.00
0.05528000
47493.30000000
183,977.30
0.05529000
24195.10000000
208,172.40
0.05530000
18377.20000000
226,549.60
0.05531000
32686.10000000
259,235.70
0.05532000
41873.00000000
301,108.70
0.05533000
49226.50000000
350,335.20
0.05534000
16780.20000000
367,115.40
0.05535000
25186.10000000
392,301.50
0.05536000
3649.00000000
395,950.50
0.05537000
16011.90000000
411,962.40
|
||||||
| 2026-06-14 23:47:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
3664.10000000
3,664.10
0.05515000
24143.10000000
27,807.20
0.05514000
1495.60000000
29,302.80
0.05513000
10408.90000000
39,711.70
0.05512000
8840.40000000
48,552.10
0.05511000
23599.90000000
72,152.00
0.05510000
1948.90000000
74,100.90
0.05509000
25186.10000000
99,287.00
0.05508000
16091.60000000
115,378.60
0.05507000
25186.10000000
140,564.70
0.05506000
36921.00000000
177,485.70
0.05505000
25186.10000000
202,671.80
0.05504000
193738.20000000
396,410.00
0.05503000
16107.10000000
412,517.10
0.05502000
25186.10000000
437,703.20
0.05501000
18618.80000000
456,322.00
0.05500000
98594.70000000
554,916.70
0.05499000
25701.90000000
580,618.60
0.05498000
78089.00000000
658,707.60
0.05497000
29457.60000000
688,165.20
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7700.40000000
9,286.60
0.05520000
5220.00000000
14,506.60
0.05521000
5785.70000000
20,292.30
0.05522000
7201.50000000
27,493.80
0.05523000
1586.20000000
29,080.00
0.05524000
25864.90000000
54,944.90
0.05525000
7019.10000000
61,964.00
0.05526000
25902.00000000
87,866.00
0.05527000
46586.20000000
134,452.20
0.05528000
47493.30000000
181,945.50
0.05529000
24195.10000000
206,140.60
0.05530000
18377.20000000
224,517.80
0.05531000
32686.10000000
257,203.90
0.05532000
41873.00000000
299,076.90
0.05533000
49226.50000000
348,303.40
0.05534000
16780.20000000
365,083.60
0.05535000
25186.10000000
390,269.70
0.05536000
3649.00000000
393,918.70
0.05537000
16011.90000000
409,930.60
|
||||||
| 2026-06-14 23:47:37 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4750.70000000
4,750.70
0.05515000
26300.80000000
31,051.50
0.05514000
1495.60000000
32,547.10
0.05513000
10408.90000000
42,956.00
0.05512000
11840.40000000
54,796.40
0.05511000
23599.90000000
78,396.30
0.05510000
1948.90000000
80,345.20
0.05509000
25186.10000000
105,531.30
0.05508000
16091.60000000
121,622.90
0.05507000
25186.10000000
146,809.00
0.05506000
36921.00000000
183,730.00
0.05505000
25186.10000000
208,916.10
0.05504000
193738.20000000
402,654.30
0.05503000
16107.10000000
418,761.40
0.05502000
25186.10000000
443,947.50
0.05501000
18618.80000000
462,566.30
0.05500000
98594.70000000
561,161.00
0.05499000
25701.90000000
586,862.90
0.05498000
78089.00000000
664,951.90
0.05497000
29457.60000000
694,409.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5220.00000000
6,806.20
0.05521000
5785.70000000
12,591.90
0.05522000
6114.70000000
18,706.60
0.05523000
8787.00000000
27,493.60
0.05524000
48364.90000000
75,858.50
0.05525000
22019.10000000
97,877.60
0.05526000
18402.00000000
116,279.60
0.05527000
46586.20000000
162,865.80
0.05528000
39993.30000000
202,859.10
0.05529000
16695.10000000
219,554.20
0.05530000
25877.20000000
245,431.40
0.05531000
40186.10000000
285,617.50
0.05532000
26873.00000000
312,490.50
0.05533000
34226.50000000
346,717.00
0.05534000
16780.20000000
363,497.20
0.05535000
25186.10000000
388,683.30
0.05536000
3649.00000000
392,332.30
0.05537000
16011.90000000
408,344.20
0.05538000
3398.90000000
411,743.10
|
||||||
| 2026-06-14 23:47:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
4750.70000000
4,750.70
0.05515000
26300.80000000
31,051.50
0.05514000
1495.60000000
32,547.10
0.05513000
7019.10000000
39,566.20
0.05512000
8840.40000000
48,406.60
0.05511000
23599.90000000
72,006.50
0.05510000
1948.90000000
73,955.40
0.05509000
25186.10000000
99,141.50
0.05508000
16091.60000000
115,233.10
0.05507000
25186.10000000
140,419.20
0.05506000
36921.00000000
177,340.20
0.05505000
25186.10000000
202,526.30
0.05504000
193738.20000000
396,264.50
0.05503000
16107.10000000
412,371.60
0.05502000
25186.10000000
437,557.70
0.05501000
18618.80000000
456,176.50
0.05500000
100219.60000000
556,396.10
0.05499000
24076.70000000
580,472.80
0.05498000
78089.00000000
658,561.80
0.05497000
29457.60000000
688,019.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5220.00000000
6,806.20
0.05521000
5785.70000000
12,591.90
0.05522000
6114.70000000
18,706.60
0.05523000
8787.00000000
27,493.60
0.05524000
48364.90000000
75,858.50
0.05525000
22019.10000000
97,877.60
0.05526000
18402.00000000
116,279.60
0.05527000
46586.20000000
162,865.80
0.05528000
39993.30000000
202,859.10
0.05529000
16695.10000000
219,554.20
0.05530000
25877.20000000
245,431.40
0.05531000
40186.10000000
285,617.50
0.05532000
26873.00000000
312,490.50
0.05533000
34226.50000000
346,717.00
0.05534000
16780.20000000
363,497.20
0.05535000
25186.10000000
388,683.30
0.05536000
3649.00000000
392,332.30
0.05537000
16011.90000000
408,344.20
0.05538000
3398.90000000
411,743.10
|
||||||
| 2026-06-14 23:47:35 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
23056.30000000
23,056.30
0.05514000
2582.60000000
25,638.90
0.05513000
7019.10000000
32,658.00
0.05512000
8840.40000000
41,498.40
0.05511000
23599.90000000
65,098.30
0.05510000
1586.20000000
66,684.50
0.05509000
25549.00000000
92,233.50
0.05508000
16091.60000000
108,325.10
0.05507000
25186.10000000
133,511.20
0.05506000
36921.00000000
170,432.20
0.05505000
25186.10000000
195,618.30
0.05504000
12124.90000000
207,743.20
0.05503000
197753.40000000
405,496.60
0.05502000
25186.10000000
430,682.70
0.05501000
18618.80000000
449,301.50
0.05500000
37719.60000000
487,021.10
0.05499000
24076.70000000
511,097.80
0.05498000
140589.00000000
651,686.80
0.05497000
29457.60000000
681,144.40
0.05496000
44547.30000000
725,691.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7192.10000000
8,778.30
0.05520000
7700.40000000
16,478.70
0.05521000
3035.70000000
19,514.40
0.05522000
30759.90000000
50,274.30
0.05523000
20346.20000000
70,620.50
0.05524000
48364.90000000
118,985.40
0.05525000
22019.10000000
141,004.50
0.05526000
18402.00000000
159,406.50
0.05527000
46586.20000000
205,992.70
0.05528000
39993.30000000
245,986.00
0.05529000
16695.10000000
262,681.10
0.05530000
25877.20000000
288,558.30
0.05531000
40186.10000000
328,744.40
0.05532000
26873.00000000
355,617.40
0.05533000
34226.50000000
389,843.90
0.05534000
16780.20000000
406,624.10
0.05535000
25186.10000000
431,810.20
0.05536000
3649.00000000
435,459.20
0.05537000
16011.90000000
451,471.10
|
||||||
| 2026-06-14 23:47:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667220285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
4644.20000000
4,644.20
0.05514000
7117.40000000
11,761.60
0.05513000
20897.00000000
32,658.60
0.05512000
8840.40000000
41,499.00
0.05511000
23599.90000000
65,098.90
0.05510000
1586.20000000
66,685.10
0.05509000
25549.00000000
92,234.10
0.05508000
14278.60000000
106,512.70
0.05507000
25186.10000000
131,698.80
0.05506000
36921.00000000
168,619.80
0.05505000
25186.10000000
193,805.90
0.05504000
12124.90000000
205,930.80
0.05503000
188665.40000000
394,596.20
0.05502000
25186.10000000
419,782.30
0.05501000
18618.80000000
438,401.10
0.05500000
36094.70000000
474,495.80
0.05499000
24076.70000000
498,572.50
0.05498000
140589.00000000
639,161.50
0.05497000
29457.60000000
668,619.10
0.05496000
46173.40000000
714,792.50
Asks (20 levels)
Price
Qty
Total
0.05518000
5905.20000000
5,905.20
0.05519000
1586.20000000
7,491.40
0.05520000
7700.40000000
15,191.80
0.05521000
7565.00000000
22,756.80
0.05522000
26231.40000000
48,988.20
0.05523000
20346.20000000
69,334.40
0.05524000
48364.90000000
117,699.30
0.05525000
52019.10000000
169,718.40
0.05526000
18402.00000000
188,120.40
0.05527000
16586.20000000
204,706.60
0.05528000
39993.30000000
244,699.90
0.05529000
25740.90000000
270,440.80
0.05530000
25877.20000000
296,318.00
0.05531000
40186.10000000
336,504.10
0.05532000
26873.00000000
363,377.10
0.05533000
34226.50000000
397,603.60
0.05534000
16780.20000000
414,383.80
0.05535000
25186.10000000
439,569.90
0.05536000
3649.00000000
443,218.90
0.05537000
16011.90000000
459,230.80
|
||||||
| 2026-06-14 23:47:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667220240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
33059.70000000
33,059.70
0.05513000
21984.20000000
55,043.90
0.05512000
8840.40000000
63,884.30
0.05511000
23599.90000000
87,484.20
0.05510000
4586.20000000
92,070.40
0.05509000
28549.00000000
120,619.40
0.05508000
14278.60000000
134,898.00
0.05507000
25186.10000000
160,084.10
0.05506000
36921.00000000
197,005.10
0.05505000
25186.10000000
222,191.20
0.05504000
12124.90000000
234,316.10
0.05503000
7019.10000000
241,335.20
0.05502000
25186.10000000
266,521.30
0.05501000
18618.80000000
285,140.10
0.05500000
36094.70000000
321,234.80
0.05499000
24076.70000000
345,311.50
0.05498000
78089.00000000
423,400.50
0.05497000
91957.60000000
515,358.10
0.05496000
46173.40000000
561,531.50
0.05495000
12367.20000000
573,898.70
Asks (20 levels)
Price
Qty
Total
0.05516000
2033.00000000
2,033.00
0.05517000
7692.20000000
9,725.20
0.05518000
4566.20000000
14,291.40
0.05519000
1586.20000000
15,877.60
0.05520000
12636.60000000
28,514.20
0.05521000
1948.70000000
30,462.90
0.05522000
26231.40000000
56,694.30
0.05523000
23736.80000000
80,431.10
0.05524000
48364.90000000
128,796.00
0.05525000
52019.10000000
180,815.10
0.05526000
18402.00000000
199,217.10
0.05527000
16586.20000000
215,803.30
0.05528000
39993.30000000
255,796.60
0.05529000
25740.90000000
281,537.50
0.05530000
25877.20000000
307,414.70
0.05531000
40186.10000000
347,600.80
0.05532000
26873.00000000
374,473.80
0.05533000
34226.50000000
408,700.30
0.05534000
16780.20000000
425,480.50
0.05535000
25186.10000000
450,666.60
|
||||||