SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:50:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667223010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
17889.80000000
19,476.00
0.05519000
26767.70000000
46,243.70
0.05518000
32435.10000000
78,678.80
0.05517000
17166.30000000
95,845.10
0.05516000
32433.10000000
128,278.20
0.05515000
6714.30000000
134,992.50
0.05514000
56906.60000000
191,899.10
0.05513000
56112.80000000
248,011.90
0.05512000
8840.40000000
256,852.30
0.05511000
25186.10000000
282,038.40
0.05510000
3398.20000000
285,436.60
0.05509000
34264.10000000
319,700.70
0.05508000
16091.60000000
335,792.30
0.05507000
26809.00000000
362,601.30
0.05506000
61657.40000000
424,258.70
0.05505000
29325.30000000
453,584.00
0.05504000
74624.90000000
528,208.90
0.05503000
16107.10000000
544,316.00
0.05502000
34632.10000000
578,948.10
Asks (20 levels)
Price
Qty
Total
0.05523000
5174.40000000
5,174.40
0.05524000
7822.80000000
12,997.20
0.05525000
7822.80000000
20,820.00
0.05526000
1586.20000000
22,406.20
0.05527000
3325.60000000
25,731.80
0.05528000
36760.80000000
62,492.60
0.05529000
16586.20000000
79,078.80
0.05530000
16586.20000000
95,665.00
0.05531000
10896.60000000
106,561.60
0.05532000
17698.20000000
124,259.80
0.05533000
23232.10000000
147,491.90
0.05534000
62699.80000000
210,191.70
0.05535000
54304.00000000
264,495.70
0.05536000
18866.80000000
283,362.50
0.05537000
34218.60000000
317,581.10
0.05538000
18616.70000000
336,197.80
0.05539000
32661.40000000
368,859.20
0.05540000
10615.00000000
379,474.20
0.05541000
55843.00000000
435,317.20
0.05542000
3398.20000000
438,715.40
|
||||||
| 2026-06-14 23:50:23 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667222930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5495.10000000
7,081.30
0.05521000
28942.00000000
36,023.30
0.05520000
48008.40000000
84,031.70
0.05519000
22236.90000000
106,268.60
0.05518000
32435.10000000
138,703.70
0.05517000
16804.00000000
155,507.70
0.05516000
62433.10000000
217,940.80
0.05515000
6714.30000000
224,655.10
0.05514000
208190.60000000
432,845.70
0.05513000
56112.80000000
488,958.50
0.05512000
17912.90000000
506,871.40
0.05511000
25186.10000000
532,057.50
0.05510000
3398.20000000
535,455.70
0.05509000
35886.40000000
571,342.10
0.05508000
16091.60000000
587,433.70
0.05507000
87686.10000000
675,119.80
0.05506000
61657.40000000
736,777.20
0.05505000
29325.30000000
766,102.50
0.05504000
12124.90000000
778,227.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7809.80000000
9,396.00
0.05526000
1586.20000000
10,982.20
0.05527000
11205.00000000
22,187.20
0.05528000
29519.10000000
51,706.30
0.05529000
17671.60000000
69,377.90
0.05530000
16948.00000000
86,325.90
0.05531000
9086.20000000
95,412.10
0.05532000
17698.20000000
113,110.30
0.05533000
23232.10000000
136,342.40
0.05534000
39099.90000000
175,442.30
0.05535000
54304.00000000
229,746.30
0.05536000
18866.80000000
248,613.10
0.05537000
1586.20000000
250,199.30
0.05538000
18616.70000000
268,816.00
0.05539000
32661.40000000
301,477.40
0.05540000
1586.20000000
303,063.60
0.05541000
55843.00000000
358,906.60
0.05542000
3398.20000000
362,304.80
0.05543000
25186.10000000
387,490.90
|
||||||
| 2026-06-14 23:50:21 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667222927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5495.10000000
7,081.30
0.05521000
38290.80000000
45,372.10
0.05520000
52538.30000000
97,910.40
0.05519000
22236.90000000
120,147.30
0.05518000
32435.10000000
152,582.40
0.05517000
16804.00000000
169,386.40
0.05516000
62433.10000000
231,819.50
0.05515000
6714.30000000
238,533.80
0.05514000
208190.60000000
446,724.40
0.05513000
56112.80000000
502,837.20
0.05512000
17912.90000000
520,750.10
0.05511000
25186.10000000
545,936.20
0.05510000
3398.20000000
549,334.40
0.05509000
35886.40000000
585,220.80
0.05508000
16091.60000000
601,312.40
0.05507000
87686.10000000
688,998.50
0.05506000
61657.40000000
750,655.90
0.05505000
29325.30000000
779,981.20
0.05504000
12124.90000000
792,106.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7809.80000000
9,396.00
0.05526000
1586.20000000
10,982.20
0.05527000
11205.00000000
22,187.20
0.05528000
29519.10000000
51,706.30
0.05529000
17671.60000000
69,377.90
0.05530000
16948.00000000
86,325.90
0.05531000
9086.20000000
95,412.10
0.05532000
17698.20000000
113,110.30
0.05533000
23232.10000000
136,342.40
0.05534000
39099.90000000
175,442.30
0.05535000
54304.00000000
229,746.30
0.05536000
18866.80000000
248,613.10
0.05537000
1586.20000000
250,199.30
0.05538000
18616.70000000
268,816.00
0.05539000
32661.40000000
301,477.40
0.05540000
1586.20000000
303,063.60
0.05541000
55843.00000000
358,906.60
0.05542000
3398.20000000
362,304.80
0.05543000
25186.10000000
387,490.90
|
||||||
| 2026-06-14 23:50:20 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667222912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1495.70000000
1,495.70
0.05522000
5495.10000000
6,990.80
0.05521000
28941.90000000
35,932.70
0.05520000
48008.40000000
83,941.10
0.05519000
22236.90000000
106,178.00
0.05518000
32435.10000000
138,613.10
0.05517000
16804.00000000
155,417.10
0.05516000
62433.10000000
217,850.20
0.05515000
6714.30000000
224,564.50
0.05514000
208190.60000000
432,755.10
0.05513000
56112.80000000
488,867.90
0.05512000
17912.90000000
506,780.80
0.05511000
25186.10000000
531,966.90
0.05510000
3398.20000000
535,365.10
0.05509000
35886.40000000
571,251.50
0.05508000
16091.60000000
587,343.10
0.05507000
87686.10000000
675,029.20
0.05506000
61657.40000000
736,686.60
0.05505000
29325.30000000
766,011.90
0.05504000
12124.90000000
778,136.80
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7809.80000000
9,396.00
0.05526000
1586.20000000
10,982.20
0.05527000
6680.50000000
17,662.70
0.05528000
34042.80000000
51,705.50
0.05529000
17671.60000000
69,377.10
0.05530000
16948.00000000
86,325.10
0.05531000
9086.20000000
95,411.30
0.05532000
17698.20000000
113,109.50
0.05533000
23232.10000000
136,341.60
0.05534000
39099.90000000
175,441.50
0.05535000
54304.00000000
229,745.50
0.05536000
18866.80000000
248,612.30
0.05537000
1586.20000000
250,198.50
0.05538000
18616.70000000
268,815.20
0.05539000
32661.40000000
301,476.60
0.05540000
1586.20000000
303,062.80
0.05541000
55843.00000000
358,905.80
0.05542000
3398.20000000
362,304.00
0.05543000
25186.10000000
387,490.10
|
||||||
| 2026-06-14 23:50:19 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1495.70000000
1,495.70
0.05522000
5495.10000000
6,990.80
0.05521000
28941.90000000
35,932.70
0.05520000
48008.40000000
83,941.10
0.05519000
22236.90000000
106,178.00
0.05518000
32435.10000000
138,613.10
0.05517000
16804.00000000
155,417.10
0.05516000
62433.10000000
217,850.20
0.05515000
6714.30000000
224,564.50
0.05514000
208190.60000000
432,755.10
0.05513000
56112.80000000
488,867.90
0.05512000
17912.90000000
506,780.80
0.05511000
25186.10000000
531,966.90
0.05510000
3398.20000000
535,365.10
0.05509000
35886.40000000
571,251.50
0.05508000
16091.60000000
587,343.10
0.05507000
87686.10000000
675,029.20
0.05506000
61657.40000000
736,686.60
0.05505000
29325.30000000
766,011.90
0.05504000
12124.90000000
778,136.80
Asks (20 levels)
Price
Qty
Total
0.05525000
7809.80000000
7,809.80
0.05526000
1586.20000000
9,396.00
0.05527000
6680.50000000
16,076.50
0.05528000
29519.10000000
45,595.60
0.05529000
17671.60000000
63,267.20
0.05530000
16948.00000000
80,215.20
0.05531000
9086.20000000
89,301.40
0.05532000
17698.20000000
106,999.60
0.05533000
23232.10000000
130,231.70
0.05534000
39099.90000000
169,331.60
0.05535000
54304.00000000
223,635.60
0.05536000
18866.80000000
242,502.40
0.05537000
1586.20000000
244,088.60
0.05538000
18616.70000000
262,705.30
0.05539000
32661.40000000
295,366.70
0.05540000
1586.20000000
296,952.90
0.05541000
55843.00000000
352,795.90
0.05542000
3398.20000000
356,194.10
0.05543000
25186.10000000
381,380.20
0.05544000
11295.00000000
392,675.20
|
||||||
| 2026-06-14 23:50:18 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667222874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
2580.90000000
4,076.60
0.05522000
8937.90000000
13,014.50
0.05521000
27412.90000000
40,427.40
0.05520000
48008.40000000
88,435.80
0.05519000
22236.90000000
110,672.70
0.05518000
32435.10000000
143,107.80
0.05517000
16804.00000000
159,911.80
0.05516000
62433.10000000
222,344.90
0.05515000
6714.30000000
229,059.20
0.05514000
208190.60000000
437,249.80
0.05513000
56112.80000000
493,362.60
0.05512000
17912.90000000
511,275.50
0.05511000
25186.10000000
536,461.60
0.05510000
3398.20000000
539,859.80
0.05509000
35886.40000000
575,746.20
0.05508000
16091.60000000
591,837.80
0.05507000
87686.10000000
679,523.90
0.05506000
61657.40000000
741,181.30
0.05505000
29325.30000000
770,506.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6133.90000000
7,720.10
0.05527000
2239.80000000
9,959.90
0.05528000
24086.20000000
34,046.10
0.05529000
21109.00000000
55,155.10
0.05530000
18033.20000000
73,188.30
0.05531000
9086.20000000
82,274.50
0.05532000
14244.60000000
96,519.10
0.05533000
23232.10000000
119,751.20
0.05534000
39099.90000000
158,851.10
0.05535000
54304.00000000
213,155.10
0.05536000
18866.80000000
232,021.90
0.05537000
1586.20000000
233,608.10
0.05538000
18616.70000000
252,224.80
0.05539000
32661.40000000
284,886.20
0.05540000
1586.20000000
286,472.40
0.05541000
55843.00000000
342,315.40
0.05542000
3398.20000000
345,713.60
0.05543000
25186.10000000
370,899.70
0.05544000
11295.00000000
382,194.70
|
||||||
| 2026-06-14 23:50:17 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667222870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
2580.90000000
4,076.60
0.05522000
8937.90000000
13,014.50
0.05521000
27412.90000000
40,427.40
0.05520000
48008.40000000
88,435.80
0.05519000
22236.90000000
110,672.70
0.05518000
32435.10000000
143,107.80
0.05517000
16804.00000000
159,911.80
0.05516000
62433.10000000
222,344.90
0.05515000
6714.30000000
229,059.20
0.05514000
208190.60000000
437,249.80
0.05513000
56112.80000000
493,362.60
0.05512000
17912.90000000
511,275.50
0.05511000
25186.10000000
536,461.60
0.05510000
3398.20000000
539,859.80
0.05509000
35886.40000000
575,746.20
0.05508000
16091.60000000
591,837.80
0.05507000
87686.10000000
679,523.90
0.05506000
61657.40000000
741,181.30
0.05505000
29325.30000000
770,506.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6133.90000000
7,720.10
0.05527000
2239.80000000
9,959.90
0.05528000
24086.20000000
34,046.10
0.05529000
21109.00000000
55,155.10
0.05530000
18033.20000000
73,188.30
0.05531000
9086.20000000
82,274.50
0.05532000
14244.60000000
96,519.10
0.05533000
23232.10000000
119,751.20
0.05534000
39099.90000000
158,851.10
0.05535000
54304.00000000
213,155.10
0.05536000
18866.80000000
232,021.90
0.05537000
1586.20000000
233,608.10
0.05538000
18616.70000000
252,224.80
0.05539000
32661.40000000
284,886.20
0.05540000
1586.20000000
286,472.40
0.05541000
55843.00000000
342,315.40
0.05542000
3398.20000000
345,713.60
0.05543000
25186.10000000
370,899.70
0.05544000
11295.00000000
382,194.70
|
||||||
| 2026-06-14 23:50:16 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667222856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
2580.90000000
4,076.60
0.05522000
4409.70000000
8,486.30
0.05521000
27412.90000000
35,899.20
0.05520000
48008.40000000
83,907.60
0.05519000
22236.90000000
106,144.50
0.05518000
32435.10000000
138,579.60
0.05517000
16804.00000000
155,383.60
0.05516000
62433.10000000
217,816.70
0.05515000
6714.30000000
224,531.00
0.05514000
208190.60000000
432,721.60
0.05513000
56112.80000000
488,834.40
0.05512000
17912.90000000
506,747.30
0.05511000
25186.10000000
531,933.40
0.05510000
3398.20000000
535,331.60
0.05509000
34264.10000000
569,595.70
0.05508000
16091.60000000
585,687.30
0.05507000
89309.00000000
674,996.30
0.05506000
61657.40000000
736,653.70
0.05505000
29325.30000000
765,979.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7797.10000000
9,383.30
0.05527000
2239.80000000
11,623.10
0.05528000
28609.90000000
40,233.00
0.05529000
16586.20000000
56,819.20
0.05530000
18033.20000000
74,852.40
0.05531000
9086.20000000
83,938.60
0.05532000
14244.60000000
98,183.20
0.05533000
23232.10000000
121,415.30
0.05534000
39099.90000000
160,515.20
0.05535000
54304.00000000
214,819.20
0.05536000
18866.80000000
233,686.00
0.05537000
1586.20000000
235,272.20
0.05538000
18616.70000000
253,888.90
0.05539000
32661.40000000
286,550.30
0.05540000
1586.20000000
288,136.50
0.05541000
55843.00000000
343,979.50
0.05542000
3398.20000000
347,377.70
0.05543000
25186.10000000
372,563.80
0.05544000
11295.00000000
383,858.80
|
||||||
| 2026-06-14 23:50:15 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
12330.10000000
13,825.80
0.05521000
27412.90000000
41,238.70
0.05520000
48008.40000000
89,247.10
0.05519000
22236.90000000
111,484.00
0.05518000
32435.10000000
143,919.10
0.05517000
16804.00000000
160,723.10
0.05516000
62433.10000000
223,156.20
0.05515000
6714.30000000
229,870.50
0.05514000
208190.60000000
438,061.10
0.05513000
56112.80000000
494,173.90
0.05512000
17912.90000000
512,086.80
0.05511000
25186.10000000
537,272.90
0.05510000
3398.20000000
540,671.10
0.05509000
34264.10000000
574,935.20
0.05508000
16091.60000000
591,026.80
0.05507000
89309.00000000
680,335.80
0.05506000
61657.40000000
741,993.20
0.05505000
29325.30000000
771,318.50
0.05504000
12124.90000000
783,443.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7225.70000000
8,811.90
0.05528000
24086.20000000
32,898.10
0.05529000
21109.00000000
54,007.10
0.05530000
18033.20000000
72,040.30
0.05531000
9086.20000000
81,126.50
0.05532000
14244.60000000
95,371.10
0.05533000
22019.10000000
117,390.20
0.05534000
39099.90000000
156,490.10
0.05535000
54304.00000000
210,794.10
0.05536000
18866.80000000
229,660.90
0.05537000
1586.20000000
231,247.10
0.05538000
18616.70000000
249,863.80
0.05539000
32661.40000000
282,525.20
0.05540000
1586.20000000
284,111.40
0.05541000
55843.00000000
339,954.40
0.05542000
3398.20000000
343,352.60
0.05543000
25186.10000000
368,538.70
0.05544000
11295.00000000
379,833.70
0.05545000
10606.50000000
390,440.20
|
||||||
| 2026-06-14 23:50:12 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12330.10000000
13,916.30
0.05521000
27412.90000000
41,329.20
0.05520000
48008.40000000
89,337.60
0.05519000
22236.90000000
111,574.50
0.05518000
32435.10000000
144,009.60
0.05517000
16804.00000000
160,813.60
0.05516000
62433.10000000
223,246.70
0.05515000
6714.30000000
229,961.00
0.05514000
208190.60000000
438,151.60
0.05513000
56112.80000000
494,264.40
0.05512000
17912.90000000
512,177.30
0.05511000
25186.10000000
537,363.40
0.05510000
3398.20000000
540,761.60
0.05509000
34264.10000000
575,025.70
0.05508000
16091.60000000
591,117.30
0.05507000
89309.00000000
680,426.30
0.05506000
61657.40000000
742,083.70
0.05505000
29325.30000000
771,409.00
0.05504000
12124.90000000
783,533.90
Asks (20 levels)
Price
Qty
Total
0.05527000
7225.70000000
7,225.70
0.05528000
24086.20000000
31,311.90
0.05529000
21109.00000000
52,420.90
0.05530000
18033.20000000
70,454.10
0.05531000
9086.20000000
79,540.30
0.05532000
14244.60000000
93,784.90
0.05533000
22019.10000000
115,804.00
0.05534000
39099.90000000
154,903.90
0.05535000
54304.00000000
209,207.90
0.05536000
18866.80000000
228,074.70
0.05537000
1586.20000000
229,660.90
0.05538000
18616.70000000
248,277.60
0.05539000
32661.40000000
280,939.00
0.05540000
1586.20000000
282,525.20
0.05541000
55843.00000000
338,368.20
0.05542000
3398.20000000
341,766.40
0.05543000
25186.10000000
366,952.50
0.05544000
11295.00000000
378,247.50
0.05545000
10606.50000000
388,854.00
0.05546000
25186.10000000
414,040.10
|
||||||
| 2026-06-14 23:50:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12330.10000000
13,916.30
0.05521000
19804.00000000
33,720.30
0.05520000
48008.40000000
81,728.70
0.05519000
14628.00000000
96,356.70
0.05518000
32435.10000000
128,791.80
0.05517000
16804.00000000
145,595.80
0.05516000
62433.10000000
208,028.90
0.05515000
6714.30000000
214,743.20
0.05514000
208190.60000000
422,933.80
0.05513000
71330.60000000
494,264.40
0.05512000
17912.90000000
512,177.30
0.05511000
25186.10000000
537,363.40
0.05510000
3398.20000000
540,761.60
0.05509000
34264.10000000
575,025.70
0.05508000
16091.60000000
591,117.30
0.05507000
89309.00000000
680,426.30
0.05506000
61657.40000000
742,083.70
0.05505000
29325.30000000
771,409.00
0.05504000
12124.90000000
783,533.90
Asks (20 levels)
Price
Qty
Total
0.05527000
7225.70000000
7,225.70
0.05528000
24086.20000000
31,311.90
0.05529000
21109.00000000
52,420.90
0.05530000
18033.20000000
70,454.10
0.05531000
9086.20000000
79,540.30
0.05532000
14244.60000000
93,784.90
0.05533000
22019.10000000
115,804.00
0.05534000
39099.90000000
154,903.90
0.05535000
54304.00000000
209,207.90
0.05536000
18866.80000000
228,074.70
0.05537000
1586.20000000
229,660.90
0.05538000
18616.70000000
248,277.60
0.05539000
32661.40000000
280,939.00
0.05540000
1586.20000000
282,525.20
0.05541000
55843.00000000
338,368.20
0.05542000
3398.20000000
341,766.40
0.05543000
25186.10000000
366,952.50
0.05544000
11295.00000000
378,247.50
0.05545000
10606.50000000
388,854.00
0.05546000
25186.10000000
414,040.10
|
||||||
| 2026-06-14 23:50:10 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12330.10000000
13,916.30
0.05521000
4586.20000000
18,502.50
0.05520000
48008.40000000
66,510.90
0.05519000
14628.00000000
81,138.90
0.05518000
32435.10000000
113,574.00
0.05517000
16804.00000000
130,378.00
0.05516000
62433.10000000
192,811.10
0.05515000
21932.10000000
214,743.20
0.05514000
208190.60000000
422,933.80
0.05513000
71330.60000000
494,264.40
0.05512000
17912.90000000
512,177.30
0.05511000
25186.10000000
537,363.40
0.05510000
3398.20000000
540,761.60
0.05509000
34264.10000000
575,025.70
0.05508000
16091.60000000
591,117.30
0.05507000
89309.00000000
680,426.30
0.05506000
61657.40000000
742,083.70
0.05505000
29325.30000000
771,409.00
0.05504000
12124.90000000
783,533.90
Asks (20 levels)
Price
Qty
Total
0.05527000
7225.70000000
7,225.70
0.05528000
24086.20000000
31,311.90
0.05529000
21109.00000000
52,420.90
0.05530000
18033.20000000
70,454.10
0.05531000
9086.20000000
79,540.30
0.05532000
14244.60000000
93,784.90
0.05533000
22019.10000000
115,804.00
0.05534000
39099.90000000
154,903.90
0.05535000
54304.00000000
209,207.90
0.05536000
18866.80000000
228,074.70
0.05537000
1586.20000000
229,660.90
0.05538000
18616.70000000
248,277.60
0.05539000
32661.40000000
280,939.00
0.05540000
1586.20000000
282,525.20
0.05541000
55843.00000000
338,368.20
0.05542000
3398.20000000
341,766.40
0.05543000
25186.10000000
366,952.50
0.05544000
11295.00000000
378,247.50
0.05545000
10606.50000000
388,854.00
0.05546000
25186.10000000
414,040.10
|
||||||
| 2026-06-14 23:50:09 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12330.10000000
13,916.30
0.05521000
4586.20000000
18,502.50
0.05520000
48008.40000000
66,510.90
0.05519000
14628.00000000
81,138.90
0.05518000
32435.10000000
113,574.00
0.05517000
16804.00000000
130,378.00
0.05516000
62433.10000000
192,811.10
0.05515000
21932.10000000
214,743.20
0.05514000
208190.60000000
422,933.80
0.05513000
71330.60000000
494,264.40
0.05512000
17912.90000000
512,177.30
0.05511000
25186.10000000
537,363.40
0.05510000
3398.20000000
540,761.60
0.05509000
34264.10000000
575,025.70
0.05508000
16091.60000000
591,117.30
0.05507000
89309.00000000
680,426.30
0.05506000
61657.40000000
742,083.70
0.05505000
29325.30000000
771,409.00
0.05504000
12124.90000000
783,533.90
Asks (20 levels)
Price
Qty
Total
0.05527000
7225.70000000
7,225.70
0.05528000
24086.20000000
31,311.90
0.05529000
21109.00000000
52,420.90
0.05530000
18033.20000000
70,454.10
0.05531000
9086.20000000
79,540.30
0.05532000
14244.60000000
93,784.90
0.05533000
22019.10000000
115,804.00
0.05534000
39099.90000000
154,903.90
0.05535000
54304.00000000
209,207.90
0.05536000
18866.80000000
228,074.70
0.05537000
1586.20000000
229,660.90
0.05538000
18616.70000000
248,277.60
0.05539000
32661.40000000
280,939.00
0.05540000
1586.20000000
282,525.20
0.05541000
55843.00000000
338,368.20
0.05542000
3398.20000000
341,766.40
0.05543000
25186.10000000
366,952.50
0.05544000
11295.00000000
378,247.50
0.05545000
10606.50000000
388,854.00
0.05546000
25186.10000000
414,040.10
|
||||||
| 2026-06-14 23:50:08 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12330.10000000
13,916.30
0.05521000
4586.20000000
18,502.50
0.05520000
48008.40000000
66,510.90
0.05519000
14628.00000000
81,138.90
0.05518000
32435.10000000
113,574.00
0.05517000
16804.00000000
130,378.00
0.05516000
62433.10000000
192,811.10
0.05515000
21932.10000000
214,743.20
0.05514000
208190.60000000
422,933.80
0.05513000
71330.60000000
494,264.40
0.05512000
17912.90000000
512,177.30
0.05511000
25186.10000000
537,363.40
0.05510000
3398.20000000
540,761.60
0.05509000
34264.10000000
575,025.70
0.05508000
16091.60000000
591,117.30
0.05507000
89309.00000000
680,426.30
0.05506000
61657.40000000
742,083.70
0.05505000
29325.30000000
771,409.00
0.05504000
12124.90000000
783,533.90
Asks (20 levels)
Price
Qty
Total
0.05527000
7225.70000000
7,225.70
0.05528000
24086.20000000
31,311.90
0.05529000
16586.20000000
47,898.10
0.05530000
22555.20000000
70,453.30
0.05531000
9086.20000000
79,539.50
0.05532000
14244.60000000
93,784.10
0.05533000
22019.10000000
115,803.20
0.05534000
39099.90000000
154,903.10
0.05535000
54304.00000000
209,207.10
0.05536000
18866.80000000
228,073.90
0.05537000
1586.20000000
229,660.10
0.05538000
18616.70000000
248,276.80
0.05539000
32661.40000000
280,938.20
0.05540000
1586.20000000
282,524.40
0.05541000
55843.00000000
338,367.40
0.05542000
3398.20000000
341,765.60
0.05543000
25186.10000000
366,951.70
0.05544000
11295.00000000
378,246.70
0.05545000
10606.50000000
388,853.20
0.05546000
25186.10000000
414,039.30
|
||||||
| 2026-06-14 23:50:07 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
26208.00000000
27,794.20
0.05521000
4586.20000000
32,380.40
0.05520000
48008.40000000
80,388.80
0.05519000
14628.00000000
95,016.80
0.05518000
32435.10000000
127,451.90
0.05517000
16804.00000000
144,255.90
0.05516000
62433.10000000
206,689.00
0.05515000
21932.10000000
228,621.10
0.05514000
208190.60000000
436,811.70
0.05513000
71330.60000000
508,142.30
0.05512000
17912.90000000
526,055.20
0.05511000
25186.10000000
551,241.30
0.05510000
3398.20000000
554,639.50
0.05509000
34264.10000000
588,903.60
0.05508000
16091.60000000
604,995.20
0.05507000
89309.00000000
694,304.20
0.05506000
61657.40000000
755,961.60
0.05505000
29325.30000000
785,286.90
0.05504000
12124.90000000
797,411.80
Asks (20 levels)
Price
Qty
Total
0.05527000
2239.80000000
2,239.80
0.05528000
16586.20000000
18,826.00
0.05529000
24086.20000000
42,912.20
0.05530000
15055.20000000
57,967.40
0.05531000
16586.20000000
74,553.60
0.05532000
6744.60000000
81,298.20
0.05533000
22019.10000000
103,317.30
0.05534000
39099.90000000
142,417.20
0.05535000
61804.00000000
204,221.20
0.05536000
18866.80000000
223,088.00
0.05537000
1586.20000000
224,674.20
0.05538000
18616.70000000
243,290.90
0.05539000
32661.40000000
275,952.30
0.05540000
1586.20000000
277,538.50
0.05541000
55843.00000000
333,381.50
0.05542000
3398.20000000
336,779.70
0.05543000
25186.10000000
361,965.80
0.05544000
11295.00000000
373,260.80
0.05545000
10606.50000000
383,867.30
0.05546000
25186.10000000
409,053.40
|
||||||
| 2026-06-14 23:50:06 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
12330.10000000
13,916.30
0.05522000
6203.40000000
20,119.70
0.05521000
1586.20000000
21,705.90
0.05520000
48008.40000000
69,714.30
0.05519000
14628.00000000
84,342.30
0.05518000
32435.10000000
116,777.40
0.05517000
16804.00000000
133,581.40
0.05516000
62433.10000000
196,014.50
0.05515000
21932.10000000
217,946.60
0.05514000
208190.60000000
426,137.20
0.05513000
71330.60000000
497,467.80
0.05512000
17912.90000000
515,380.70
0.05511000
26807.80000000
542,188.50
0.05510000
3398.20000000
545,586.70
0.05509000
34264.10000000
579,850.80
0.05508000
78591.60000000
658,442.40
0.05507000
25186.10000000
683,628.50
0.05506000
61657.40000000
745,285.90
0.05505000
29325.30000000
774,611.20
Asks (20 levels)
Price
Qty
Total
0.05527000
9739.80000000
9,739.80
0.05528000
16586.20000000
26,326.00
0.05529000
21109.10000000
47,435.10
0.05530000
18033.20000000
65,468.30
0.05531000
9086.20000000
74,554.50
0.05532000
14244.60000000
88,799.10
0.05533000
22019.10000000
110,818.20
0.05534000
39099.90000000
149,918.10
0.05535000
54304.00000000
204,222.10
0.05536000
18866.80000000
223,088.90
0.05537000
1586.20000000
224,675.10
0.05538000
18616.70000000
243,291.80
0.05539000
32661.40000000
275,953.20
0.05540000
1586.20000000
277,539.40
0.05541000
55843.00000000
333,382.40
0.05542000
3398.20000000
336,780.60
0.05543000
25186.10000000
361,966.70
0.05544000
11295.00000000
373,261.70
0.05545000
10606.50000000
383,868.20
0.05546000
25186.10000000
409,054.30
|
||||||
| 2026-06-14 23:50:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6717.50000000
8,303.70
0.05522000
11816.60000000
20,120.30
0.05521000
1586.20000000
21,706.50
0.05520000
48008.40000000
69,714.90
0.05519000
14628.00000000
84,342.90
0.05518000
32435.10000000
116,778.00
0.05517000
16804.00000000
133,582.00
0.05516000
62433.10000000
196,015.10
0.05515000
21932.10000000
217,947.20
0.05514000
208190.60000000
426,137.80
0.05513000
71330.60000000
497,468.40
0.05512000
17912.90000000
515,381.30
0.05511000
26807.80000000
542,189.10
0.05510000
3398.20000000
545,587.30
0.05509000
34264.10000000
579,851.40
0.05508000
78591.60000000
658,443.00
0.05507000
25186.10000000
683,629.10
0.05506000
61657.40000000
745,286.50
0.05505000
29325.30000000
774,611.80
Asks (20 levels)
Price
Qty
Total
0.05526000
5695.60000000
5,695.60
0.05527000
9739.80000000
15,435.40
0.05528000
16586.20000000
32,021.60
0.05529000
22194.50000000
54,216.10
0.05530000
16948.00000000
71,164.10
0.05531000
9086.20000000
80,250.30
0.05532000
17650.50000000
97,900.80
0.05533000
22019.10000000
119,919.90
0.05534000
39099.90000000
159,019.80
0.05535000
54304.00000000
213,323.80
0.05536000
18866.80000000
232,190.60
0.05537000
1586.20000000
233,776.80
0.05538000
18616.70000000
252,393.50
0.05539000
32661.40000000
285,054.90
0.05540000
1586.20000000
286,641.10
0.05541000
55843.00000000
342,484.10
0.05542000
3398.20000000
345,882.30
0.05543000
25186.10000000
371,068.40
0.05544000
11295.00000000
382,363.40
0.05545000
10606.50000000
392,969.90
|
||||||
| 2026-06-14 23:50:04 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6717.50000000
8,303.70
0.05522000
25694.50000000
33,998.20
0.05521000
1586.20000000
35,584.40
0.05520000
48008.40000000
83,592.80
0.05519000
14628.00000000
98,220.80
0.05518000
32435.10000000
130,655.90
0.05517000
16804.00000000
147,459.90
0.05516000
62433.10000000
209,893.00
0.05515000
21932.10000000
231,825.10
0.05514000
208190.60000000
440,015.70
0.05513000
71330.60000000
511,346.30
0.05512000
17912.90000000
529,259.20
0.05511000
25186.10000000
554,445.30
0.05510000
3398.20000000
557,843.50
0.05509000
34264.10000000
592,107.60
0.05508000
80214.20000000
672,321.80
0.05507000
25186.10000000
697,507.90
0.05506000
61657.40000000
759,165.30
0.05505000
29325.30000000
788,490.60
Asks (20 levels)
Price
Qty
Total
0.05527000
9739.80000000
9,739.80
0.05528000
16586.20000000
26,326.00
0.05529000
22194.50000000
48,520.50
0.05530000
16948.00000000
65,468.50
0.05531000
9086.20000000
74,554.70
0.05532000
17650.50000000
92,205.20
0.05533000
22019.10000000
114,224.30
0.05534000
39099.90000000
153,324.20
0.05535000
54304.00000000
207,628.20
0.05536000
18866.80000000
226,495.00
0.05537000
1586.20000000
228,081.20
0.05538000
18616.70000000
246,697.90
0.05539000
32661.40000000
279,359.30
0.05540000
1586.20000000
280,945.50
0.05541000
55843.00000000
336,788.50
0.05542000
3398.20000000
340,186.70
0.05543000
25186.10000000
365,372.80
0.05544000
11295.00000000
376,667.80
0.05545000
10606.50000000
387,274.30
0.05546000
25186.10000000
412,460.40
|
||||||
| 2026-06-14 23:50:03 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6717.50000000
6,717.50
0.05522000
25694.50000000
32,412.00
0.05521000
4586.20000000
36,998.20
0.05520000
48008.40000000
85,006.60
0.05519000
14628.00000000
99,634.60
0.05518000
32435.10000000
132,069.70
0.05517000
16804.00000000
148,873.70
0.05516000
62433.10000000
211,306.80
0.05515000
21932.10000000
233,238.90
0.05514000
208190.60000000
441,429.50
0.05513000
71330.60000000
512,760.10
0.05512000
17912.90000000
530,673.00
0.05511000
25186.10000000
555,859.10
0.05510000
3398.20000000
559,257.30
0.05509000
34264.10000000
593,521.40
0.05508000
78591.60000000
672,113.00
0.05507000
25186.10000000
697,299.10
0.05506000
61657.40000000
758,956.50
0.05505000
29325.30000000
788,281.80
0.05504000
12124.90000000
800,406.70
Asks (20 levels)
Price
Qty
Total
0.05526000
7789.60000000
7,789.60
0.05527000
9739.80000000
17,529.40
0.05528000
22019.10000000
39,548.50
0.05529000
22194.50000000
61,743.00
0.05530000
16948.00000000
78,691.00
0.05531000
9086.20000000
87,777.20
0.05532000
17650.50000000
105,427.70
0.05533000
22019.10000000
127,446.80
0.05534000
39099.90000000
166,546.70
0.05535000
54304.00000000
220,850.70
0.05536000
18866.80000000
239,717.50
0.05537000
1586.20000000
241,303.70
0.05538000
18616.70000000
259,920.40
0.05539000
32661.40000000
292,581.80
0.05540000
1586.20000000
294,168.00
0.05541000
55843.00000000
350,011.00
0.05542000
3398.20000000
353,409.20
0.05543000
25186.10000000
378,595.30
0.05544000
11295.00000000
389,890.30
0.05545000
10606.50000000
400,496.80
|
||||||
| 2026-06-14 23:50:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667222741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1495.70000000
1,495.70
0.05522000
1085.40000000
2,581.10
0.05521000
6705.60000000
9,286.70
0.05520000
48008.40000000
57,295.10
0.05519000
14628.00000000
71,923.10
0.05518000
32435.10000000
104,358.20
0.05517000
16804.00000000
121,162.20
0.05516000
62433.10000000
183,595.30
0.05515000
21932.10000000
205,527.40
0.05514000
208190.60000000
413,718.00
0.05513000
71330.60000000
485,048.60
0.05512000
17912.90000000
502,961.50
0.05511000
25186.10000000
528,147.60
0.05510000
3398.20000000
531,545.80
0.05509000
34264.10000000
565,809.90
0.05508000
78591.60000000
644,401.50
0.05507000
25186.10000000
669,587.60
0.05506000
61657.40000000
731,245.00
0.05505000
29325.30000000
760,570.30
0.05504000
12124.90000000
772,695.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5073.60000000
6,659.80
0.05526000
6409.70000000
13,069.50
0.05527000
9739.80000000
22,809.30
0.05528000
22019.10000000
44,828.40
0.05529000
17671.60000000
62,500.00
0.05530000
16948.00000000
79,448.00
0.05531000
9086.20000000
88,534.20
0.05532000
17650.50000000
106,184.70
0.05533000
22019.10000000
128,203.80
0.05534000
39099.90000000
167,303.70
0.05535000
54304.00000000
221,607.70
0.05536000
18866.80000000
240,474.50
0.05537000
1586.20000000
242,060.70
0.05538000
18616.70000000
260,677.40
0.05539000
32661.40000000
293,338.80
0.05540000
1586.20000000
294,925.00
0.05541000
55843.00000000
350,768.00
0.05542000
3398.20000000
354,166.20
0.05543000
25186.10000000
379,352.30
|
||||||
| 2026-06-14 23:50:01 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4900.70000000
4,900.70
0.05523000
11607.00000000
16,507.70
0.05522000
13877.90000000
30,385.60
0.05521000
4586.20000000
34,971.80
0.05520000
32790.60000000
67,762.40
0.05519000
57963.10000000
125,725.50
0.05518000
32435.10000000
158,160.60
0.05517000
16804.00000000
174,964.60
0.05516000
62433.10000000
237,397.70
0.05515000
21932.10000000
259,329.80
0.05514000
42124.40000000
301,454.20
0.05513000
71330.60000000
372,784.80
0.05512000
17912.90000000
390,697.70
0.05511000
25186.10000000
415,883.80
0.05510000
3398.20000000
419,282.00
0.05509000
34264.10000000
453,546.10
0.05508000
78591.60000000
532,137.70
0.05507000
25186.10000000
557,323.80
0.05506000
63280.60000000
620,604.40
0.05505000
29325.30000000
649,929.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
16586.20000000
44,498.40
0.05530000
22193.80000000
66,692.20
0.05531000
9447.90000000
76,140.10
0.05532000
14244.60000000
90,384.70
0.05533000
22019.10000000
112,403.80
0.05534000
39099.90000000
151,503.70
0.05535000
54304.00000000
205,807.70
0.05536000
18866.80000000
224,674.50
0.05537000
1586.20000000
226,260.70
0.05538000
18616.70000000
244,877.40
0.05539000
32661.40000000
277,538.80
0.05540000
1586.20000000
279,125.00
0.05541000
55843.00000000
334,968.00
0.05542000
3398.20000000
338,366.20
0.05543000
25186.10000000
363,552.30
0.05544000
11295.00000000
374,847.30
0.05545000
10606.50000000
385,453.80
|
||||||
| 2026-06-14 23:50:00 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4900.70000000
4,900.70
0.05523000
11607.00000000
16,507.70
0.05522000
13877.90000000
30,385.60
0.05521000
1586.20000000
31,971.80
0.05520000
32790.60000000
64,762.40
0.05519000
57963.10000000
122,725.50
0.05518000
32435.10000000
155,160.60
0.05517000
16804.00000000
171,964.60
0.05516000
62433.10000000
234,397.70
0.05515000
21932.10000000
256,329.80
0.05514000
42124.40000000
298,454.20
0.05513000
71330.60000000
369,784.80
0.05512000
17912.90000000
387,697.70
0.05511000
25186.10000000
412,883.80
0.05510000
3398.20000000
416,282.00
0.05509000
34264.10000000
450,546.10
0.05508000
78591.60000000
529,137.70
0.05507000
25186.10000000
554,323.80
0.05506000
63280.60000000
617,604.40
0.05505000
29325.30000000
646,929.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
14693.80000000
66,692.20
0.05531000
9447.90000000
76,140.10
0.05532000
14244.60000000
90,384.70
0.05533000
29519.10000000
119,903.80
0.05534000
39099.90000000
159,003.70
0.05535000
46804.00000000
205,807.70
0.05536000
18866.80000000
224,674.50
0.05537000
1586.20000000
226,260.70
0.05538000
18616.70000000
244,877.40
0.05539000
32661.40000000
277,538.80
0.05540000
1586.20000000
279,125.00
0.05541000
55843.00000000
334,968.00
0.05542000
3398.20000000
338,366.20
0.05543000
25186.10000000
363,552.30
0.05544000
11295.00000000
374,847.30
0.05545000
10606.50000000
385,453.80
|
||||||
| 2026-06-14 23:49:58 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9191.40000000
10,777.60
0.05521000
1586.20000000
12,363.80
0.05520000
32790.60000000
45,154.40
0.05519000
57963.10000000
103,117.50
0.05518000
32435.10000000
135,552.60
0.05517000
16804.00000000
152,356.60
0.05516000
62433.10000000
214,789.70
0.05515000
21932.10000000
236,721.80
0.05514000
42124.40000000
278,846.20
0.05513000
71330.60000000
350,176.80
0.05512000
17912.90000000
368,089.70
0.05511000
25186.10000000
393,275.80
0.05510000
3398.20000000
396,674.00
0.05509000
34264.10000000
430,938.10
0.05508000
78591.60000000
509,529.70
0.05507000
25186.10000000
534,715.80
0.05506000
63280.60000000
597,996.40
0.05505000
29325.30000000
627,321.70
0.05504000
12124.90000000
639,446.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7789.60000000
9,375.80
0.05527000
9739.80000000
19,115.60
0.05528000
21109.80000000
40,225.40
0.05529000
25171.60000000
65,397.00
0.05530000
9086.20000000
74,483.20
0.05531000
9447.90000000
83,931.10
0.05532000
19035.20000000
102,966.30
0.05533000
29519.10000000
132,485.40
0.05534000
39099.90000000
171,585.30
0.05535000
46804.00000000
218,389.30
0.05536000
18866.80000000
237,256.10
0.05537000
1586.20000000
238,842.30
0.05538000
18616.70000000
257,459.00
0.05539000
32661.40000000
290,120.40
0.05540000
1586.20000000
291,706.60
0.05541000
55843.00000000
347,549.60
0.05542000
3398.20000000
350,947.80
0.05543000
25186.10000000
376,133.90
0.05544000
11295.00000000
387,428.90
|
||||||
| 2026-06-14 23:49:56 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
23069.30000000
24,655.50
0.05521000
1586.20000000
26,241.70
0.05520000
32790.60000000
59,032.30
0.05519000
57963.10000000
116,995.40
0.05518000
32435.10000000
149,430.50
0.05517000
16804.00000000
166,234.50
0.05516000
62433.10000000
228,667.60
0.05515000
21932.10000000
250,599.70
0.05514000
42124.40000000
292,724.10
0.05513000
71330.60000000
364,054.70
0.05512000
17912.90000000
381,967.60
0.05511000
25186.10000000
407,153.70
0.05510000
3398.20000000
410,551.90
0.05509000
34264.10000000
444,816.00
0.05508000
78591.60000000
523,407.60
0.05507000
25186.10000000
548,593.70
0.05506000
63280.60000000
611,874.30
0.05505000
29325.30000000
641,199.60
0.05504000
12124.90000000
653,324.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7789.60000000
9,375.80
0.05527000
9739.80000000
19,115.60
0.05528000
21109.80000000
40,225.40
0.05529000
25171.60000000
65,397.00
0.05530000
9086.20000000
74,483.20
0.05531000
9447.90000000
83,931.10
0.05532000
19035.20000000
102,966.30
0.05533000
29519.10000000
132,485.40
0.05534000
39099.90000000
171,585.30
0.05535000
46804.00000000
218,389.30
0.05536000
18866.80000000
237,256.10
0.05537000
1586.20000000
238,842.30
0.05538000
18616.70000000
257,459.00
0.05539000
32661.40000000
290,120.40
0.05540000
1586.20000000
291,706.60
0.05541000
55843.00000000
347,549.60
0.05542000
3398.20000000
350,947.80
0.05543000
25186.10000000
376,133.90
0.05544000
11295.00000000
387,428.90
|
||||||
| 2026-06-14 23:49:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
23069.30000000
24,655.50
0.05521000
1586.20000000
26,241.70
0.05520000
32790.60000000
59,032.30
0.05519000
57963.10000000
116,995.40
0.05518000
32435.10000000
149,430.50
0.05517000
16804.00000000
166,234.50
0.05516000
62433.10000000
228,667.60
0.05515000
21932.10000000
250,599.70
0.05514000
42124.40000000
292,724.10
0.05513000
71330.60000000
364,054.70
0.05512000
17912.90000000
381,967.60
0.05511000
25186.10000000
407,153.70
0.05510000
3398.20000000
410,551.90
0.05509000
34264.10000000
444,816.00
0.05508000
78591.60000000
523,407.60
0.05507000
25186.10000000
548,593.70
0.05506000
63280.60000000
611,874.30
0.05505000
29325.30000000
641,199.60
0.05504000
12124.90000000
653,324.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7789.60000000
9,375.80
0.05527000
9739.80000000
19,115.60
0.05528000
21109.80000000
40,225.40
0.05529000
25171.60000000
65,397.00
0.05530000
9086.20000000
74,483.20
0.05531000
9447.90000000
83,931.10
0.05532000
19035.20000000
102,966.30
0.05533000
29519.10000000
132,485.40
0.05534000
39099.90000000
171,585.30
0.05535000
46804.00000000
218,389.30
0.05536000
18866.80000000
237,256.10
0.05537000
1586.20000000
238,842.30
0.05538000
18616.70000000
257,459.00
0.05539000
32661.40000000
290,120.40
0.05540000
1586.20000000
291,706.60
0.05541000
55843.00000000
347,549.60
0.05542000
3398.20000000
350,947.80
0.05543000
25186.10000000
376,133.90
0.05544000
11295.00000000
387,428.90
|
||||||
| 2026-06-14 23:49:54 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9191.40000000
10,777.60
0.05521000
1586.20000000
12,363.80
0.05520000
32790.60000000
45,154.40
0.05519000
57963.10000000
103,117.50
0.05518000
32435.10000000
135,552.60
0.05517000
16804.00000000
152,356.60
0.05516000
62433.10000000
214,789.70
0.05515000
21932.10000000
236,721.80
0.05514000
42124.40000000
278,846.20
0.05513000
71330.60000000
350,176.80
0.05512000
17912.90000000
368,089.70
0.05511000
25186.10000000
393,275.80
0.05510000
3398.20000000
396,674.00
0.05509000
34264.10000000
430,938.10
0.05508000
78591.60000000
509,529.70
0.05507000
25186.10000000
534,715.80
0.05506000
61657.40000000
596,373.20
0.05505000
29325.30000000
625,698.50
0.05504000
12124.90000000
637,823.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7789.60000000
9,375.80
0.05527000
9739.80000000
19,115.60
0.05528000
21109.80000000
40,225.40
0.05529000
25171.60000000
65,397.00
0.05530000
9086.20000000
74,483.20
0.05531000
9447.90000000
83,931.10
0.05532000
19035.20000000
102,966.30
0.05533000
29519.10000000
132,485.40
0.05534000
39099.90000000
171,585.30
0.05535000
46804.00000000
218,389.30
0.05536000
18866.80000000
237,256.10
0.05537000
1586.20000000
238,842.30
0.05538000
18616.70000000
257,459.00
0.05539000
32661.40000000
290,120.40
0.05540000
1586.20000000
291,706.60
0.05541000
55843.00000000
347,549.60
0.05542000
3398.20000000
350,947.80
0.05543000
25186.10000000
376,133.90
0.05544000
11295.00000000
387,428.90
|
||||||
| 2026-06-14 23:49:53 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
4663.30000000
6,249.50
0.05521000
12318.70000000
18,568.20
0.05520000
32790.60000000
51,358.80
0.05519000
57963.10000000
109,321.90
0.05518000
32435.10000000
141,757.00
0.05517000
16804.00000000
158,561.00
0.05516000
62433.10000000
220,994.10
0.05515000
21932.10000000
242,926.20
0.05514000
42124.40000000
285,050.60
0.05513000
71330.60000000
356,381.20
0.05512000
17912.90000000
374,294.10
0.05511000
25186.10000000
399,480.20
0.05510000
3398.20000000
402,878.40
0.05509000
34264.10000000
437,142.50
0.05508000
78591.60000000
515,734.10
0.05507000
25186.10000000
540,920.20
0.05506000
63280.60000000
604,200.80
0.05505000
29325.30000000
633,526.10
0.05504000
12124.90000000
645,651.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7789.60000000
9,375.80
0.05527000
9739.80000000
19,115.60
0.05528000
21109.80000000
40,225.40
0.05529000
25171.60000000
65,397.00
0.05530000
9086.20000000
74,483.20
0.05531000
9447.90000000
83,931.10
0.05532000
17822.10000000
101,753.20
0.05533000
29519.10000000
131,272.30
0.05534000
39099.90000000
170,372.20
0.05535000
46804.00000000
217,176.20
0.05536000
18866.80000000
236,043.00
0.05537000
1586.20000000
237,629.20
0.05538000
18616.70000000
256,245.90
0.05539000
32661.40000000
288,907.30
0.05540000
1586.20000000
290,493.50
0.05541000
55843.00000000
346,336.50
0.05542000
3398.20000000
349,734.70
0.05543000
25186.10000000
374,920.80
0.05544000
11295.00000000
386,215.80
|
||||||
| 2026-06-14 23:49:52 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
19491.70000000
21,077.90
0.05521000
20265.60000000
41,343.50
0.05520000
32790.60000000
74,134.10
0.05519000
7019.10000000
81,153.20
0.05518000
32435.10000000
113,588.30
0.05517000
16804.00000000
130,392.30
0.05516000
62433.10000000
192,825.40
0.05515000
21932.10000000
214,757.50
0.05514000
42124.40000000
256,881.90
0.05513000
71330.60000000
328,212.50
0.05512000
17912.90000000
346,125.40
0.05511000
26807.80000000
372,933.20
0.05510000
3398.20000000
376,331.40
0.05509000
34264.10000000
410,595.50
0.05508000
78591.60000000
489,187.10
0.05507000
25186.10000000
514,373.20
0.05506000
61657.40000000
576,030.60
0.05505000
29325.30000000
605,355.90
0.05504000
12124.90000000
617,480.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
7789.60000000
9,375.80
0.05527000
9739.80000000
19,115.60
0.05528000
16586.20000000
35,701.80
0.05529000
25171.60000000
60,873.40
0.05530000
9086.20000000
69,959.60
0.05531000
9447.90000000
79,407.50
0.05532000
17822.10000000
97,229.60
0.05533000
29519.10000000
126,748.70
0.05534000
39099.90000000
165,848.60
0.05535000
46804.00000000
212,652.60
0.05536000
18866.80000000
231,519.40
0.05537000
1586.20000000
233,105.60
0.05538000
18616.70000000
251,722.30
0.05539000
32661.40000000
284,383.70
0.05540000
1586.20000000
285,969.90
0.05541000
55843.00000000
341,812.90
0.05542000
3398.20000000
345,211.10
0.05543000
25186.10000000
370,397.20
0.05544000
11295.00000000
381,692.20
|
||||||
| 2026-06-14 23:49:51 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667222625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
21076.80000000
22,663.00
0.05522000
23599.90000000
46,262.90
0.05521000
1586.20000000
47,849.10
0.05520000
32790.60000000
80,639.70
0.05519000
88196.80000000
168,836.50
0.05518000
32435.10000000
201,271.60
0.05517000
16804.00000000
218,075.60
0.05516000
62433.10000000
280,508.70
0.05515000
21932.10000000
302,440.80
0.05514000
42124.40000000
344,565.20
0.05513000
71330.60000000
415,895.80
0.05512000
17912.90000000
433,808.70
0.05511000
26807.80000000
460,616.50
0.05510000
3398.20000000
464,014.70
0.05509000
34264.10000000
498,278.80
0.05508000
78591.60000000
576,870.40
0.05507000
25186.10000000
602,056.50
0.05506000
61657.40000000
663,713.90
0.05505000
29325.30000000
693,039.20
Asks (20 levels)
Price
Qty
Total
0.05527000
9739.80000000
9,739.80
0.05528000
16586.20000000
26,326.00
0.05529000
24086.20000000
50,412.20
0.05530000
10171.40000000
60,583.60
0.05531000
9447.90000000
70,031.50
0.05532000
14244.60000000
84,276.10
0.05533000
29519.10000000
113,795.20
0.05534000
39099.90000000
152,895.10
0.05535000
46804.00000000
199,699.10
0.05536000
18866.80000000
218,565.90
0.05537000
1586.20000000
220,152.10
0.05538000
18616.70000000
238,768.80
0.05539000
32661.40000000
271,430.20
0.05540000
1586.20000000
273,016.40
0.05541000
55843.00000000
328,859.40
0.05542000
3398.20000000
332,257.60
0.05543000
25186.10000000
357,443.70
0.05544000
11295.00000000
368,738.70
0.05545000
10606.50000000
379,345.20
0.05546000
25186.10000000
404,531.30
|
||||||
| 2026-06-14 23:49:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
21076.80000000
22,663.00
0.05522000
23599.90000000
46,262.90
0.05521000
1586.20000000
47,849.10
0.05520000
32790.60000000
80,639.70
0.05519000
88196.80000000
168,836.50
0.05518000
32435.10000000
201,271.60
0.05517000
16804.00000000
218,075.60
0.05516000
62433.10000000
280,508.70
0.05515000
21932.10000000
302,440.80
0.05514000
42124.40000000
344,565.20
0.05513000
71330.60000000
415,895.80
0.05512000
17912.90000000
433,808.70
0.05511000
26807.80000000
460,616.50
0.05510000
3398.20000000
464,014.70
0.05509000
34264.10000000
498,278.80
0.05508000
78591.60000000
576,870.40
0.05507000
25186.10000000
602,056.50
0.05506000
61657.40000000
663,713.90
0.05505000
29325.30000000
693,039.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
10171.40000000
62,169.80
0.05531000
9447.90000000
71,617.70
0.05532000
14244.60000000
85,862.30
0.05533000
29519.10000000
115,381.40
0.05534000
39099.90000000
154,481.30
0.05535000
46804.00000000
201,285.30
0.05536000
18866.80000000
220,152.10
0.05537000
1586.20000000
221,738.30
0.05538000
18616.70000000
240,355.00
0.05539000
32661.40000000
273,016.40
0.05540000
1586.20000000
274,602.60
0.05541000
55843.00000000
330,445.60
0.05542000
3398.20000000
333,843.80
0.05543000
25186.10000000
359,029.90
0.05544000
11295.00000000
370,324.90
0.05545000
10606.50000000
380,931.40
|
||||||
| 2026-06-14 23:49:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667222596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
5360.50000000
5,360.50
0.05524000
26508.50000000
31,869.00
0.05523000
1586.20000000
33,455.20
0.05522000
26875.30000000
60,330.50
0.05521000
1586.20000000
61,916.70
0.05520000
35790.60000000
97,707.30
0.05519000
88196.80000000
185,904.10
0.05518000
32435.10000000
218,339.20
0.05517000
16804.00000000
235,143.20
0.05516000
62433.10000000
297,576.30
0.05515000
21932.10000000
319,508.40
0.05514000
42124.40000000
361,632.80
0.05513000
71330.60000000
432,963.40
0.05512000
17912.90000000
450,876.30
0.05511000
26807.80000000
477,684.10
0.05510000
3398.20000000
481,082.30
0.05509000
34264.10000000
515,346.40
0.05508000
78591.60000000
593,938.00
0.05507000
25186.10000000
619,124.10
0.05506000
61657.40000000
680,781.50
Asks (20 levels)
Price
Qty
Total
0.05527000
8153.60000000
8,153.60
0.05528000
16586.20000000
24,739.80
0.05529000
24086.20000000
48,826.00
0.05530000
9086.20000000
57,912.20
0.05531000
15054.10000000
72,966.30
0.05532000
10901.00000000
83,867.30
0.05533000
29519.10000000
113,386.40
0.05534000
39099.90000000
152,486.30
0.05535000
46804.00000000
199,290.30
0.05536000
18866.80000000
218,157.10
0.05537000
1586.20000000
219,743.30
0.05538000
18616.70000000
238,360.00
0.05539000
32661.40000000
271,021.40
0.05540000
1586.20000000
272,607.60
0.05541000
55843.00000000
328,450.60
0.05542000
3398.20000000
331,848.80
0.05543000
25186.10000000
357,034.90
0.05544000
11295.00000000
368,329.90
0.05545000
10606.50000000
378,936.40
0.05546000
25186.10000000
404,122.50
|
||||||
| 2026-06-14 23:49:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667222595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
26508.50000000
28,004.30
0.05523000
1586.20000000
29,590.50
0.05522000
26875.30000000
56,465.80
0.05521000
1586.20000000
58,052.00
0.05520000
35790.60000000
93,842.60
0.05519000
88196.80000000
182,039.40
0.05518000
32435.10000000
214,474.50
0.05517000
16804.00000000
231,278.50
0.05516000
62433.10000000
293,711.60
0.05515000
21932.10000000
315,643.70
0.05514000
42124.40000000
357,768.10
0.05513000
71330.60000000
429,098.70
0.05512000
17912.90000000
447,011.60
0.05511000
26807.80000000
473,819.40
0.05510000
3398.20000000
477,217.60
0.05509000
34264.10000000
511,481.70
0.05508000
78591.60000000
590,073.30
0.05507000
25186.10000000
615,259.40
0.05506000
61657.40000000
676,916.80
Asks (20 levels)
Price
Qty
Total
0.05527000
8153.60000000
8,153.60
0.05528000
16586.20000000
24,739.80
0.05529000
24086.20000000
48,826.00
0.05530000
9086.20000000
57,912.20
0.05531000
15054.10000000
72,966.30
0.05532000
10901.00000000
83,867.30
0.05533000
29519.10000000
113,386.40
0.05534000
39099.90000000
152,486.30
0.05535000
46804.00000000
199,290.30
0.05536000
18866.80000000
218,157.10
0.05537000
1586.20000000
219,743.30
0.05538000
18616.70000000
238,360.00
0.05539000
32661.40000000
271,021.40
0.05540000
1586.20000000
272,607.60
0.05541000
55843.00000000
328,450.60
0.05542000
3398.20000000
331,848.80
0.05543000
25186.10000000
357,034.90
0.05544000
11295.00000000
368,329.90
0.05545000
10606.50000000
378,936.40
0.05546000
25186.10000000
404,122.50
|
||||||
| 2026-06-14 23:49:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667222594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
26508.50000000
28,004.30
0.05523000
1586.20000000
29,590.50
0.05522000
26875.30000000
56,465.80
0.05521000
1586.20000000
58,052.00
0.05520000
35790.60000000
93,842.60
0.05519000
88196.80000000
182,039.40
0.05518000
32435.10000000
214,474.50
0.05517000
24412.90000000
238,887.40
0.05516000
62433.10000000
301,320.50
0.05515000
21932.10000000
323,252.60
0.05514000
42124.40000000
365,377.00
0.05513000
71330.60000000
436,707.60
0.05512000
17912.90000000
454,620.50
0.05511000
26807.80000000
481,428.30
0.05510000
3398.20000000
484,826.50
0.05509000
34264.10000000
519,090.60
0.05508000
78591.60000000
597,682.20
0.05507000
25186.10000000
622,868.30
0.05506000
61657.40000000
684,525.70
Asks (20 levels)
Price
Qty
Total
0.05527000
8153.60000000
8,153.60
0.05528000
16586.20000000
24,739.80
0.05529000
24086.20000000
48,826.00
0.05530000
9086.20000000
57,912.20
0.05531000
15054.10000000
72,966.30
0.05532000
10901.00000000
83,867.30
0.05533000
29519.10000000
113,386.40
0.05534000
39099.90000000
152,486.30
0.05535000
46804.00000000
199,290.30
0.05536000
18866.80000000
218,157.10
0.05537000
1586.20000000
219,743.30
0.05538000
18616.70000000
238,360.00
0.05539000
32661.40000000
271,021.40
0.05540000
1586.20000000
272,607.60
0.05541000
55843.00000000
328,450.60
0.05542000
3398.20000000
331,848.80
0.05543000
25186.10000000
357,034.90
0.05544000
11295.00000000
368,329.90
0.05545000
10606.50000000
378,936.40
0.05546000
25186.10000000
404,122.50
|
||||||
| 2026-06-14 23:49:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2671.20000000
4,257.40
0.05523000
6113.60000000
10,371.00
0.05522000
26875.30000000
37,246.30
0.05521000
1586.20000000
38,832.50
0.05520000
35790.60000000
74,623.10
0.05519000
88196.80000000
162,819.90
0.05518000
32435.10000000
195,255.00
0.05517000
24412.90000000
219,667.90
0.05516000
62433.10000000
282,101.00
0.05515000
21932.10000000
304,033.10
0.05514000
42124.40000000
346,157.50
0.05513000
71330.60000000
417,488.10
0.05512000
17912.90000000
435,401.00
0.05511000
26807.80000000
462,208.80
0.05510000
3398.20000000
465,607.00
0.05509000
34264.10000000
499,871.10
0.05508000
78591.60000000
578,462.70
0.05507000
25186.10000000
603,648.80
0.05506000
61657.40000000
665,306.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
13608.10000000
65,606.50
0.05531000
10532.90000000
76,139.40
0.05532000
10901.00000000
87,040.40
0.05533000
29519.10000000
116,559.50
0.05534000
39099.90000000
155,659.40
0.05535000
46804.00000000
202,463.40
0.05536000
18866.80000000
221,330.20
0.05537000
1586.20000000
222,916.40
0.05538000
18616.70000000
241,533.10
0.05539000
32661.40000000
274,194.50
0.05540000
1586.20000000
275,780.70
0.05541000
55843.00000000
331,623.70
0.05542000
3398.20000000
335,021.90
0.05543000
25186.10000000
360,208.00
0.05544000
11295.00000000
371,503.00
0.05545000
10606.50000000
382,109.50
|
||||||
| 2026-06-14 23:49:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2671.20000000
4,257.40
0.05523000
6113.60000000
10,371.00
0.05522000
26875.30000000
37,246.30
0.05521000
1586.20000000
38,832.50
0.05520000
35790.60000000
74,623.10
0.05519000
91196.80000000
165,819.90
0.05518000
32435.10000000
198,255.00
0.05517000
24412.90000000
222,667.90
0.05516000
62433.10000000
285,101.00
0.05515000
21932.10000000
307,033.10
0.05514000
42124.40000000
349,157.50
0.05513000
71330.60000000
420,488.10
0.05512000
17912.90000000
438,401.00
0.05511000
26807.80000000
465,208.80
0.05510000
3398.20000000
468,607.00
0.05509000
34264.10000000
502,871.10
0.05508000
78591.60000000
581,462.70
0.05507000
25186.10000000
606,648.80
0.05506000
61657.40000000
668,306.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
13608.10000000
65,606.50
0.05531000
10171.20000000
75,777.70
0.05532000
10901.00000000
86,678.70
0.05533000
29519.10000000
116,197.80
0.05534000
39099.90000000
155,297.70
0.05535000
46804.00000000
202,101.70
0.05536000
18866.80000000
220,968.50
0.05537000
1586.20000000
222,554.70
0.05538000
18616.70000000
241,171.40
0.05539000
32661.40000000
273,832.80
0.05540000
1586.20000000
275,419.00
0.05541000
55843.00000000
331,262.00
0.05542000
3398.20000000
334,660.20
0.05543000
25186.10000000
359,846.30
0.05544000
11295.00000000
371,141.30
0.05545000
10606.50000000
381,747.80
|
||||||
| 2026-06-14 23:49:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2671.20000000
4,257.40
0.05523000
19991.50000000
24,248.90
0.05522000
26875.30000000
51,124.20
0.05521000
1586.20000000
52,710.40
0.05520000
35428.50000000
88,138.90
0.05519000
91558.90000000
179,697.80
0.05518000
32435.10000000
212,132.90
0.05517000
24412.90000000
236,545.80
0.05516000
62433.10000000
298,978.90
0.05515000
21932.10000000
320,911.00
0.05514000
42124.40000000
363,035.40
0.05513000
71330.60000000
434,366.00
0.05512000
17912.90000000
452,278.90
0.05511000
26807.80000000
479,086.70
0.05510000
3398.20000000
482,484.90
0.05509000
34264.10000000
516,749.00
0.05508000
78591.60000000
595,340.60
0.05507000
25186.10000000
620,526.70
0.05506000
61657.40000000
682,184.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
13608.10000000
65,606.50
0.05531000
10171.20000000
75,777.70
0.05532000
11262.70000000
87,040.40
0.05533000
29519.10000000
116,559.50
0.05534000
39099.90000000
155,659.40
0.05535000
46804.00000000
202,463.40
0.05536000
18866.80000000
221,330.20
0.05537000
1586.20000000
222,916.40
0.05538000
18616.70000000
241,533.10
0.05539000
32661.40000000
274,194.50
0.05540000
1586.20000000
275,780.70
0.05541000
55843.00000000
331,623.70
0.05542000
3398.20000000
335,021.90
0.05543000
25186.10000000
360,208.00
0.05544000
11295.00000000
371,503.00
0.05545000
10606.50000000
382,109.50
|
||||||
| 2026-06-14 23:49:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2671.20000000
4,257.40
0.05523000
19991.50000000
24,248.90
0.05522000
26875.30000000
51,124.20
0.05521000
1586.20000000
52,710.40
0.05520000
35428.50000000
88,138.90
0.05519000
91558.90000000
179,697.80
0.05518000
32435.10000000
212,132.90
0.05517000
24412.90000000
236,545.80
0.05516000
62433.10000000
298,978.90
0.05515000
21932.10000000
320,911.00
0.05514000
42124.40000000
363,035.40
0.05513000
71330.60000000
434,366.00
0.05512000
17912.90000000
452,278.90
0.05511000
26807.80000000
479,086.70
0.05510000
3398.20000000
482,484.90
0.05509000
34264.10000000
516,749.00
0.05508000
78591.60000000
595,340.60
0.05507000
25186.10000000
620,526.70
0.05506000
61657.40000000
682,184.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
13608.10000000
65,606.50
0.05531000
10171.20000000
75,777.70
0.05532000
11262.70000000
87,040.40
0.05533000
29519.10000000
116,559.50
0.05534000
23882.10000000
140,441.60
0.05535000
46804.00000000
187,245.60
0.05536000
3649.00000000
190,894.60
0.05537000
1586.20000000
192,480.80
0.05538000
18616.70000000
211,097.50
0.05539000
32661.40000000
243,758.90
0.05540000
1586.20000000
245,345.10
0.05541000
55843.00000000
301,188.10
0.05542000
3398.20000000
304,586.30
0.05543000
25186.10000000
329,772.40
0.05544000
11295.00000000
341,067.40
0.05545000
10606.50000000
351,673.90
|
||||||
| 2026-06-14 23:49:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667222556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2671.20000000
4,257.40
0.05523000
19991.50000000
24,248.90
0.05522000
26875.30000000
51,124.20
0.05521000
1586.20000000
52,710.40
0.05520000
35428.50000000
88,138.90
0.05519000
91558.90000000
179,697.80
0.05518000
32435.10000000
212,132.90
0.05517000
24412.90000000
236,545.80
0.05516000
62433.10000000
298,978.90
0.05515000
21932.10000000
320,911.00
0.05514000
42124.40000000
363,035.40
0.05513000
71330.60000000
434,366.00
0.05512000
17912.90000000
452,278.90
0.05511000
26807.80000000
479,086.70
0.05510000
3398.20000000
482,484.90
0.05509000
34264.10000000
516,749.00
0.05508000
78591.60000000
595,340.60
0.05507000
25186.10000000
620,526.70
0.05506000
61657.40000000
682,184.10
Asks (20 levels)
Price
Qty
Total
0.05527000
9739.80000000
9,739.80
0.05528000
16586.20000000
26,326.00
0.05529000
24086.20000000
50,412.20
0.05530000
13608.10000000
64,020.30
0.05531000
10171.20000000
74,191.50
0.05532000
11262.70000000
85,454.20
0.05533000
29519.10000000
114,973.30
0.05534000
23882.10000000
138,855.40
0.05535000
31586.20000000
170,441.60
0.05536000
3649.00000000
174,090.60
0.05537000
1586.20000000
175,676.80
0.05538000
3398.90000000
179,075.70
0.05539000
32661.40000000
211,737.10
0.05540000
1586.20000000
213,323.30
0.05541000
55843.00000000
269,166.30
0.05542000
3398.20000000
272,564.50
0.05543000
25186.10000000
297,750.60
0.05544000
11295.00000000
309,045.60
0.05545000
10606.50000000
319,652.10
0.05546000
25186.10000000
344,838.20
|
||||||
| 2026-06-14 23:49:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
2671.20000000
4,257.40
0.05523000
19991.50000000
24,248.90
0.05522000
26875.30000000
51,124.20
0.05521000
1586.20000000
52,710.40
0.05520000
35428.50000000
88,138.90
0.05519000
91558.90000000
179,697.80
0.05518000
32435.10000000
212,132.90
0.05517000
24412.90000000
236,545.80
0.05516000
62433.10000000
298,978.90
0.05515000
21932.10000000
320,911.00
0.05514000
42124.40000000
363,035.40
0.05513000
71330.60000000
434,366.00
0.05512000
17912.90000000
452,278.90
0.05511000
26807.80000000
479,086.70
0.05510000
3398.20000000
482,484.90
0.05509000
34264.10000000
516,749.00
0.05508000
78591.60000000
595,340.60
0.05507000
25186.10000000
620,526.70
0.05506000
61657.40000000
682,184.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
13608.10000000
65,606.50
0.05531000
10171.20000000
75,777.70
0.05532000
11262.70000000
87,040.40
0.05533000
29519.10000000
116,559.50
0.05534000
23882.10000000
140,441.60
0.05535000
31586.20000000
172,027.80
0.05536000
3649.00000000
175,676.80
0.05537000
1586.20000000
177,263.00
0.05538000
3398.90000000
180,661.90
0.05539000
32661.40000000
213,323.30
0.05540000
1586.20000000
214,909.50
0.05541000
55843.00000000
270,752.50
0.05542000
3398.20000000
274,150.70
0.05543000
25186.10000000
299,336.80
0.05544000
11295.00000000
310,631.80
0.05545000
10606.50000000
321,238.30
|
||||||
| 2026-06-14 23:49:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667222546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7197.90000000
8,784.10
0.05523000
15464.10000000
24,248.20
0.05522000
26875.30000000
51,123.50
0.05521000
1586.20000000
52,709.70
0.05520000
35428.50000000
88,138.20
0.05519000
91196.80000000
179,335.00
0.05518000
32435.10000000
211,770.10
0.05517000
24775.00000000
236,545.10
0.05516000
62433.10000000
298,978.20
0.05515000
21932.10000000
320,910.30
0.05514000
42124.40000000
363,034.70
0.05513000
71330.60000000
434,365.30
0.05512000
17912.90000000
452,278.20
0.05511000
26807.80000000
479,086.00
0.05510000
3398.20000000
482,484.20
0.05509000
34264.10000000
516,748.30
0.05508000
78591.60000000
595,339.90
0.05507000
25186.10000000
620,526.00
0.05506000
61657.40000000
682,183.40
Asks (20 levels)
Price
Qty
Total
0.05527000
9739.80000000
9,739.80
0.05528000
16586.20000000
26,326.00
0.05529000
24086.20000000
50,412.20
0.05530000
9086.20000000
59,498.40
0.05531000
14692.60000000
74,191.00
0.05532000
10901.00000000
85,092.00
0.05533000
29519.10000000
114,611.10
0.05534000
23882.10000000
138,493.20
0.05535000
31586.20000000
170,079.40
0.05536000
3649.00000000
173,728.40
0.05537000
1586.20000000
175,314.60
0.05538000
3398.90000000
178,713.50
0.05539000
32661.40000000
211,374.90
0.05540000
1586.20000000
212,961.10
0.05541000
55843.00000000
268,804.10
0.05542000
3398.20000000
272,202.30
0.05543000
25186.10000000
297,388.40
0.05544000
11295.00000000
308,683.40
0.05545000
10606.50000000
319,289.90
0.05546000
25186.10000000
344,476.00
|
||||||
| 2026-06-14 23:49:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7197.90000000
8,784.10
0.05523000
15464.10000000
24,248.20
0.05522000
26875.30000000
51,123.50
0.05521000
1586.20000000
52,709.70
0.05520000
35428.50000000
88,138.20
0.05519000
91196.80000000
179,335.00
0.05518000
32435.10000000
211,770.10
0.05517000
24775.00000000
236,545.10
0.05516000
62433.10000000
298,978.20
0.05515000
21932.10000000
320,910.30
0.05514000
42124.40000000
363,034.70
0.05513000
71330.60000000
434,365.30
0.05512000
17912.90000000
452,278.20
0.05511000
25186.10000000
477,464.30
0.05510000
3398.20000000
480,862.50
0.05509000
34264.10000000
515,126.60
0.05508000
78591.60000000
593,718.20
0.05507000
25186.10000000
618,904.30
0.05506000
63280.60000000
682,184.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9739.80000000
11,326.00
0.05528000
16586.20000000
27,912.20
0.05529000
24086.20000000
51,998.40
0.05530000
9086.20000000
61,084.60
0.05531000
14692.60000000
75,777.20
0.05532000
10901.00000000
86,678.20
0.05533000
29519.10000000
116,197.30
0.05534000
23882.10000000
140,079.40
0.05535000
31586.20000000
171,665.60
0.05536000
3649.00000000
175,314.60
0.05537000
1586.20000000
176,900.80
0.05538000
3398.90000000
180,299.70
0.05539000
32661.40000000
212,961.10
0.05540000
1586.20000000
214,547.30
0.05541000
55843.00000000
270,390.30
0.05542000
3398.20000000
273,788.50
0.05543000
25186.10000000
298,974.60
0.05544000
11295.00000000
310,269.60
0.05545000
10606.50000000
320,876.10
|
||||||
| 2026-06-14 23:49:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667222508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4806.30000000
4,806.30
0.05525000
9939.20000000
14,745.50
0.05524000
8104.10000000
22,849.60
0.05523000
15464.10000000
38,313.70
0.05522000
3275.40000000
41,589.10
0.05521000
1586.20000000
43,175.30
0.05520000
35428.50000000
78,603.80
0.05519000
10019.10000000
88,622.90
0.05518000
32435.10000000
121,058.00
0.05517000
24775.00000000
145,833.00
0.05516000
62433.10000000
208,266.10
0.05515000
21932.10000000
230,198.20
0.05514000
42124.40000000
272,322.60
0.05513000
71330.60000000
343,653.20
0.05512000
17912.90000000
361,566.10
0.05511000
25186.10000000
386,752.20
0.05510000
3398.20000000
390,150.40
0.05509000
34264.10000000
424,414.50
0.05508000
78591.60000000
503,006.10
0.05507000
25186.10000000
528,192.20
Asks (20 levels)
Price
Qty
Total
0.05527000
8153.60000000
8,153.60
0.05528000
24086.20000000
32,239.80
0.05529000
9086.20000000
41,326.00
0.05530000
1586.20000000
42,912.20
0.05531000
10171.20000000
53,083.40
0.05532000
7921.20000000
61,004.60
0.05533000
14519.10000000
75,523.70
0.05534000
23882.10000000
99,405.80
0.05535000
31586.20000000
130,992.00
0.05536000
3649.00000000
134,641.00
0.05537000
1586.20000000
136,227.20
0.05538000
3398.90000000
139,626.10
0.05539000
32661.40000000
172,287.50
0.05540000
1586.20000000
173,873.70
0.05541000
55843.00000000
229,716.70
0.05542000
3398.20000000
233,114.90
0.05543000
25186.10000000
258,301.00
0.05544000
11295.00000000
269,596.00
0.05545000
10606.50000000
280,202.50
0.05546000
25186.10000000
305,388.60
|
||||||
| 2026-06-14 23:49:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4526.70000000
4,526.70
0.05523000
22638.70000000
27,165.40
0.05521000
1586.20000000
28,751.60
0.05520000
35428.50000000
64,180.10
0.05519000
61474.00000000
125,654.10
0.05518000
32435.10000000
158,089.20
0.05517000
24412.90000000
182,502.10
0.05516000
62433.10000000
244,935.20
0.05515000
21932.10000000
266,867.30
0.05514000
42124.40000000
308,991.70
0.05513000
71330.60000000
380,322.30
0.05512000
17912.90000000
398,235.20
0.05511000
25186.10000000
423,421.30
0.05510000
3398.20000000
426,819.50
0.05509000
34264.10000000
461,083.60
0.05508000
16091.60000000
477,175.20
0.05507000
87686.10000000
564,861.30
0.05506000
63280.60000000
628,141.90
0.05505000
29325.30000000
657,467.20
0.05504000
12124.90000000
669,592.10
Asks (20 levels)
Price
Qty
Total
0.05526000
4662.80000000
4,662.80
0.05527000
16586.20000000
21,249.00
0.05528000
31586.20000000
52,835.20
0.05529000
16948.10000000
69,783.30
0.05530000
14668.60000000
84,451.90
0.05531000
31804.00000000
116,255.90
0.05532000
29623.20000000
145,879.10
0.05533000
16586.20000000
162,465.30
0.05534000
16382.10000000
178,847.40
0.05535000
55186.10000000
234,033.50
0.05536000
3649.00000000
237,682.50
0.05537000
1586.20000000
239,268.70
0.05538000
3398.90000000
242,667.60
0.05539000
32661.40000000
275,329.00
0.05540000
1586.20000000
276,915.20
0.05541000
55843.00000000
332,758.20
0.05542000
3398.20000000
336,156.40
0.05543000
25186.10000000
361,342.50
0.05544000
11295.00000000
372,637.50
0.05545000
10606.50000000
383,244.00
|
||||||
| 2026-06-14 23:49:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667222424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4526.70000000
4,526.70
0.05523000
22638.70000000
27,165.40
0.05522000
1586.20000000
28,751.60
0.05521000
1586.20000000
30,337.80
0.05520000
35428.50000000
65,766.30
0.05519000
61474.00000000
127,240.30
0.05518000
32435.10000000
159,675.40
0.05517000
24412.90000000
184,088.30
0.05516000
62795.40000000
246,883.70
0.05515000
21932.10000000
268,815.80
0.05514000
42124.40000000
310,940.20
0.05513000
71330.60000000
382,270.80
0.05512000
17912.90000000
400,183.70
0.05511000
25186.10000000
425,369.80
0.05510000
3398.20000000
428,768.00
0.05509000
34264.10000000
463,032.10
0.05508000
16091.60000000
479,123.70
0.05507000
87686.10000000
566,809.80
0.05506000
61657.40000000
628,467.20
0.05505000
29325.30000000
657,792.50
Asks (20 levels)
Price
Qty
Total
0.05526000
12162.80000000
12,162.80
0.05527000
16586.20000000
28,749.00
0.05528000
24086.20000000
52,835.20
0.05529000
16948.10000000
69,783.30
0.05530000
17646.70000000
87,430.00
0.05531000
28825.70000000
116,255.70
0.05532000
29623.20000000
145,878.90
0.05533000
16586.20000000
162,465.10
0.05534000
16382.10000000
178,847.20
0.05535000
55186.10000000
234,033.30
0.05536000
3649.00000000
237,682.30
0.05537000
1586.20000000
239,268.50
0.05538000
3398.90000000
242,667.40
0.05539000
32661.40000000
275,328.80
0.05540000
1586.20000000
276,915.00
0.05541000
55843.00000000
332,758.00
0.05542000
3398.20000000
336,156.20
0.05543000
25186.10000000
361,342.30
0.05544000
11295.00000000
372,637.30
0.05545000
10606.50000000
383,243.80
|
||||||
| 2026-06-14 23:49:32 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667222321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
26990.40000000
26,990.40
0.05520000
4586.20000000
31,576.60
0.05519000
7019.10000000
38,595.70
0.05518000
32435.10000000
71,030.80
0.05517000
27412.90000000
98,443.70
0.05516000
32795.40000000
131,239.10
0.05515000
20121.50000000
151,360.60
0.05514000
42124.40000000
193,485.00
0.05513000
71330.60000000
264,815.60
0.05512000
218971.80000000
483,787.40
0.05511000
25186.10000000
508,973.50
0.05510000
3398.20000000
512,371.70
0.05509000
34264.10000000
546,635.80
0.05508000
16091.60000000
562,727.40
0.05507000
25186.10000000
587,913.50
0.05506000
61657.40000000
649,570.90
0.05505000
87686.10000000
737,257.00
0.05504000
12124.90000000
749,381.90
0.05503000
16107.10000000
765,489.00
0.05502000
26810.50000000
792,299.50
Asks (20 levels)
Price
Qty
Total
0.05525000
5098.20000000
5,098.20
0.05526000
16586.20000000
21,684.40
0.05527000
46586.20000000
68,270.60
0.05528000
37002.70000000
105,273.30
0.05529000
32165.90000000
137,439.20
0.05530000
33595.00000000
171,034.20
0.05531000
24304.00000000
195,338.20
0.05532000
40549.50000000
235,887.70
0.05533000
40186.10000000
276,073.80
0.05534000
16382.10000000
292,455.90
0.05535000
25186.10000000
317,642.00
0.05536000
12684.20000000
330,326.20
0.05537000
10619.10000000
340,945.30
0.05538000
3398.90000000
344,344.20
0.05539000
32661.40000000
377,005.60
0.05540000
1586.20000000
378,591.80
0.05541000
55843.00000000
434,434.80
0.05542000
3398.20000000
437,833.00
0.05543000
25186.10000000
463,019.10
0.05544000
11295.00000000
474,314.10
|
||||||
| 2026-06-14 23:49:31 | 0.0552 | 0.0553 | 0.0000 | 0.072% | 667222319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
26990.40000000
26,990.40
0.05520000
4586.20000000
31,576.60
0.05519000
20897.00000000
52,473.60
0.05518000
32435.10000000
84,908.70
0.05517000
27412.90000000
112,321.60
0.05516000
32795.40000000
145,117.00
0.05515000
20121.50000000
165,238.50
0.05514000
42124.40000000
207,362.90
0.05513000
71330.60000000
278,693.50
0.05512000
218971.80000000
497,665.30
0.05511000
25186.10000000
522,851.40
0.05510000
3398.20000000
526,249.60
0.05509000
34264.10000000
560,513.70
0.05508000
16091.60000000
576,605.30
0.05507000
25186.10000000
601,791.40
0.05506000
61657.40000000
663,448.80
0.05505000
87686.10000000
751,134.90
0.05504000
12124.90000000
763,259.80
0.05503000
16107.10000000
779,366.90
0.05502000
26810.50000000
806,177.40
Asks (20 levels)
Price
Qty
Total
0.05525000
5098.20000000
5,098.20
0.05526000
16586.20000000
21,684.40
0.05527000
46586.20000000
68,270.60
0.05528000
37002.70000000
105,273.30
0.05529000
32165.90000000
137,439.20
0.05530000
33595.00000000
171,034.20
0.05531000
24304.00000000
195,338.20
0.05532000
40549.50000000
235,887.70
0.05533000
40186.10000000
276,073.80
0.05534000
16382.10000000
292,455.90
0.05535000
25186.10000000
317,642.00
0.05536000
12684.20000000
330,326.20
0.05537000
10619.10000000
340,945.30
0.05538000
3398.90000000
344,344.20
0.05539000
32661.40000000
377,005.60
0.05540000
1586.20000000
378,591.80
0.05541000
55843.00000000
434,434.80
0.05542000
3398.20000000
437,833.00
0.05543000
25186.10000000
463,019.10
0.05544000
11295.00000000
474,314.10
|
||||||
| 2026-06-14 23:49:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667222283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
10440.70000000
10,440.70
0.05520000
2672.00000000
13,112.70
0.05519000
20897.00000000
34,009.70
0.05518000
8835.20000000
42,844.90
0.05517000
4586.20000000
47,431.10
0.05516000
32795.40000000
80,226.50
0.05515000
27730.40000000
107,956.90
0.05514000
26906.60000000
134,863.50
0.05513000
25677.20000000
160,540.70
0.05512000
218971.80000000
379,512.50
0.05511000
40403.90000000
419,916.40
0.05510000
3398.20000000
423,314.60
0.05509000
34264.10000000
457,578.70
0.05508000
31309.40000000
488,888.10
0.05507000
25186.10000000
514,074.20
0.05506000
61657.40000000
575,731.60
0.05505000
25186.10000000
600,917.70
0.05504000
74624.90000000
675,542.60
0.05503000
16107.10000000
691,649.70
0.05502000
26810.50000000
718,460.20
Asks (20 levels)
Price
Qty
Total
0.05524000
5621.60000000
5,621.60
0.05525000
7556.90000000
13,178.50
0.05526000
16948.30000000
30,126.80
0.05527000
52196.40000000
82,323.20
0.05528000
31393.40000000
113,716.60
0.05529000
33017.00000000
146,733.60
0.05530000
33595.00000000
180,328.60
0.05531000
24304.00000000
204,632.60
0.05532000
40549.50000000
245,182.10
0.05533000
40186.10000000
285,368.20
0.05534000
16382.10000000
301,750.30
0.05535000
25186.10000000
326,936.40
0.05536000
12684.20000000
339,620.60
0.05537000
10619.10000000
350,239.70
0.05538000
3398.90000000
353,638.60
0.05539000
32661.40000000
386,300.00
0.05540000
1586.20000000
387,886.20
0.05541000
55843.00000000
443,729.20
0.05542000
3398.20000000
447,127.40
0.05543000
25186.10000000
472,313.50
|
||||||
| 2026-06-14 23:49:28 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667222281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
10531.20000000
10,531.20
0.05520000
2672.00000000
13,203.20
0.05519000
20897.00000000
34,100.20
0.05518000
8835.20000000
42,935.40
0.05517000
4586.20000000
47,521.60
0.05516000
32795.40000000
80,317.00
0.05515000
27730.40000000
108,047.40
0.05514000
26906.60000000
134,954.00
0.05513000
25677.20000000
160,631.20
0.05512000
218971.80000000
379,603.00
0.05511000
40403.90000000
420,006.90
0.05510000
3398.20000000
423,405.10
0.05509000
34264.10000000
457,669.20
0.05508000
31309.40000000
488,978.60
0.05507000
25186.10000000
514,164.70
0.05506000
61657.40000000
575,822.10
0.05505000
25186.10000000
601,008.20
0.05504000
74624.90000000
675,633.10
0.05503000
16107.10000000
691,740.20
0.05502000
26810.50000000
718,550.70
Asks (20 levels)
Price
Qty
Total
0.05524000
5621.60000000
5,621.60
0.05525000
7556.90000000
13,178.50
0.05526000
16948.30000000
30,126.80
0.05527000
52196.40000000
82,323.20
0.05528000
31393.40000000
113,716.60
0.05529000
31804.00000000
145,520.60
0.05530000
33595.00000000
179,115.60
0.05531000
24304.00000000
203,419.60
0.05532000
40549.50000000
243,969.10
0.05533000
40186.10000000
284,155.20
0.05534000
16382.10000000
300,537.30
0.05535000
25186.10000000
325,723.40
0.05536000
12684.20000000
338,407.60
0.05537000
10619.10000000
349,026.70
0.05538000
3398.90000000
352,425.60
0.05539000
32661.40000000
385,087.00
0.05540000
1586.20000000
386,673.20
0.05541000
55843.00000000
442,516.20
0.05542000
3398.20000000
445,914.40
0.05543000
25186.10000000
471,100.50
|
||||||
| 2026-06-14 23:49:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667222278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6002.10000000
6,002.10
0.05520000
7201.90000000
13,204.00
0.05519000
20897.00000000
34,101.00
0.05518000
8835.20000000
42,936.20
0.05517000
4586.20000000
47,522.40
0.05516000
32795.40000000
80,317.80
0.05515000
27730.40000000
108,048.20
0.05514000
26906.60000000
134,954.80
0.05513000
25677.20000000
160,632.00
0.05512000
218971.80000000
379,603.80
0.05511000
40403.90000000
420,007.70
0.05510000
3398.20000000
423,405.90
0.05509000
34264.10000000
457,670.00
0.05508000
31309.40000000
488,979.40
0.05507000
25186.10000000
514,165.50
0.05506000
61657.40000000
575,822.90
0.05505000
25186.10000000
601,009.00
0.05504000
74624.90000000
675,633.90
0.05503000
16107.10000000
691,741.00
0.05502000
26810.50000000
718,551.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7556.90000000
9,143.10
0.05526000
16948.30000000
26,091.40
0.05527000
52196.40000000
78,287.80
0.05528000
31393.40000000
109,681.20
0.05529000
31804.00000000
141,485.20
0.05530000
33595.00000000
175,080.20
0.05531000
24304.00000000
199,384.20
0.05532000
40549.50000000
239,933.70
0.05533000
40186.10000000
280,119.80
0.05534000
16382.10000000
296,501.90
0.05535000
25186.10000000
321,688.00
0.05536000
12684.20000000
334,372.20
0.05537000
10619.10000000
344,991.30
0.05538000
3398.90000000
348,390.20
0.05539000
32661.40000000
381,051.60
0.05540000
1586.20000000
382,637.80
0.05541000
55843.00000000
438,480.80
0.05542000
3398.20000000
441,879.00
0.05543000
25186.10000000
467,065.10
|
||||||
| 2026-06-14 23:49:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667222276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6002.10000000
6,002.10
0.05520000
7201.90000000
13,204.00
0.05519000
20897.00000000
34,101.00
0.05518000
8835.20000000
42,936.20
0.05517000
4586.20000000
47,522.40
0.05516000
32433.10000000
79,955.50
0.05515000
28092.80000000
108,048.30
0.05514000
26906.60000000
134,954.90
0.05513000
25677.20000000
160,632.10
0.05512000
218971.80000000
379,603.90
0.05511000
40403.90000000
420,007.80
0.05510000
3398.20000000
423,406.00
0.05509000
34264.10000000
457,670.10
0.05508000
31309.40000000
488,979.50
0.05507000
25186.10000000
514,165.60
0.05506000
61657.40000000
575,823.00
0.05505000
25186.10000000
601,009.10
0.05504000
74624.90000000
675,634.00
0.05503000
16107.10000000
691,741.10
0.05502000
26810.50000000
718,551.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7556.90000000
9,143.10
0.05526000
16948.30000000
26,091.40
0.05527000
52196.40000000
78,287.80
0.05528000
31393.40000000
109,681.20
0.05529000
31804.00000000
141,485.20
0.05530000
33595.00000000
175,080.20
0.05531000
24304.00000000
199,384.20
0.05532000
40549.50000000
239,933.70
0.05533000
40186.10000000
280,119.80
0.05534000
16382.10000000
296,501.90
0.05535000
25186.10000000
321,688.00
0.05536000
12684.20000000
334,372.20
0.05537000
10619.10000000
344,991.30
0.05538000
3398.90000000
348,390.20
0.05539000
32661.40000000
381,051.60
0.05540000
1586.20000000
382,637.80
0.05541000
55843.00000000
438,480.80
0.05542000
3398.20000000
441,879.00
0.05543000
25186.10000000
467,065.10
|
||||||