SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:52:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
8104.10000000
9,690.30
0.05523000
19745.30000000
29,435.60
0.05522000
28273.90000000
57,709.50
0.05521000
1948.30000000
59,657.80
0.05520000
49366.50000000
109,024.30
0.05519000
16804.00000000
125,828.30
0.05518000
53085.80000000
178,914.10
0.05517000
140281.10000000
319,195.20
0.05516000
67621.60000000
386,816.80
0.05515000
6714.40000000
393,531.20
0.05514000
26906.60000000
420,437.80
0.05513000
56112.80000000
476,550.60
0.05512000
17913.40000000
494,464.00
0.05511000
26807.80000000
521,271.80
0.05510000
3398.20000000
524,670.00
0.05509000
96764.10000000
621,434.10
0.05508000
16091.60000000
637,525.70
0.05507000
25186.10000000
662,711.80
0.05506000
61657.40000000
724,369.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6900.80000000
8,487.00
0.05528000
22500.00000000
30,987.00
0.05529000
24086.20000000
55,073.20
0.05530000
13970.50000000
69,043.70
0.05531000
10171.20000000
79,214.90
0.05532000
9086.20000000
88,301.10
0.05533000
37236.90000000
125,538.00
0.05534000
39099.90000000
164,637.90
0.05535000
33018.00000000
197,655.90
0.05536000
3649.00000000
201,304.90
0.05537000
55186.10000000
256,491.00
0.05538000
3398.90000000
259,889.90
0.05539000
32661.40000000
292,551.30
0.05540000
10615.00000000
303,166.30
0.05541000
55843.00000000
359,009.30
0.05542000
3398.20000000
362,407.50
0.05543000
25186.10000000
387,593.60
0.05544000
11295.00000000
398,888.60
0.05545000
10606.50000000
409,495.10
|
||||||
| 2026-06-14 23:52:18 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
5537.80000000
5,537.80
0.05524000
28867.90000000
34,405.70
0.05523000
15217.80000000
49,623.50
0.05522000
28273.90000000
77,897.40
0.05521000
1948.30000000
79,845.70
0.05520000
52366.50000000
132,212.20
0.05519000
16804.00000000
149,016.20
0.05518000
53085.80000000
202,102.00
0.05517000
140281.10000000
342,383.10
0.05516000
67621.60000000
410,004.70
0.05515000
6714.40000000
416,719.10
0.05514000
26906.60000000
443,625.70
0.05513000
56112.80000000
499,738.50
0.05512000
17913.40000000
517,651.90
0.05511000
26807.80000000
544,459.70
0.05510000
3398.20000000
547,857.90
0.05509000
96764.10000000
644,622.00
0.05508000
16091.60000000
660,713.60
0.05507000
25186.10000000
685,899.70
0.05506000
61657.40000000
747,557.10
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
9086.20000000
65,120.30
0.05532000
10171.00000000
75,291.30
0.05533000
37236.90000000
112,528.20
0.05534000
39099.90000000
151,628.10
0.05535000
33018.00000000
184,646.10
0.05536000
3649.00000000
188,295.10
0.05537000
55186.10000000
243,481.20
0.05538000
3398.90000000
246,880.10
0.05539000
32661.40000000
279,541.50
0.05540000
10615.00000000
290,156.50
0.05541000
55843.00000000
345,999.50
0.05542000
3398.20000000
349,397.70
0.05543000
25186.10000000
374,583.80
0.05544000
11295.00000000
385,878.80
0.05545000
10606.50000000
396,485.30
0.05546000
25186.10000000
421,671.40
0.05547000
3396.80000000
425,068.20
|
||||||
| 2026-06-14 23:52:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
5537.80000000
5,537.80
0.05524000
28867.90000000
34,405.70
0.05523000
15217.80000000
49,623.50
0.05522000
28273.90000000
77,897.40
0.05521000
1586.20000000
79,483.60
0.05520000
52728.60000000
132,212.20
0.05519000
16804.00000000
149,016.20
0.05518000
53085.80000000
202,102.00
0.05517000
140281.10000000
342,383.10
0.05516000
67621.60000000
410,004.70
0.05515000
6714.40000000
416,719.10
0.05514000
26906.60000000
443,625.70
0.05513000
56112.80000000
499,738.50
0.05512000
17913.40000000
517,651.90
0.05511000
26807.80000000
544,459.70
0.05510000
3398.20000000
547,857.90
0.05509000
96764.10000000
644,622.00
0.05508000
16091.60000000
660,713.60
0.05507000
25186.10000000
685,899.70
0.05506000
61657.40000000
747,557.10
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
13607.30000000
69,641.40
0.05532000
10171.00000000
79,812.40
0.05533000
37236.90000000
117,049.30
0.05534000
39099.90000000
156,149.20
0.05535000
33018.00000000
189,167.20
0.05536000
3649.00000000
192,816.20
0.05537000
55186.10000000
248,002.30
0.05538000
3398.90000000
251,401.20
0.05539000
32661.40000000
284,062.60
0.05540000
10615.00000000
294,677.60
0.05541000
55843.00000000
350,520.60
0.05542000
3398.20000000
353,918.80
0.05543000
25186.10000000
379,104.90
0.05544000
11295.00000000
390,399.90
0.05545000
10606.50000000
401,006.40
0.05546000
25186.10000000
426,192.50
0.05547000
3396.80000000
429,589.30
|
||||||
| 2026-06-14 23:52:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
10063.80000000
10,063.80
0.05524000
24341.20000000
34,405.00
0.05523000
15217.80000000
49,622.80
0.05522000
28273.90000000
77,896.70
0.05521000
1586.20000000
79,482.90
0.05520000
52728.60000000
132,211.50
0.05519000
16804.00000000
149,015.50
0.05518000
53085.80000000
202,101.30
0.05517000
140281.10000000
342,382.40
0.05516000
67621.60000000
410,004.00
0.05515000
6714.40000000
416,718.40
0.05514000
26906.60000000
443,625.00
0.05513000
56112.80000000
499,737.80
0.05512000
17913.40000000
517,651.20
0.05511000
26807.80000000
544,459.00
0.05510000
3398.20000000
547,857.20
0.05509000
96764.10000000
644,621.30
0.05508000
16091.60000000
660,712.90
0.05507000
25186.10000000
685,899.00
0.05506000
61657.40000000
747,556.40
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
13607.30000000
69,641.40
0.05532000
10171.00000000
79,812.40
0.05533000
37236.90000000
117,049.30
0.05534000
39099.90000000
156,149.20
0.05535000
33018.00000000
189,167.20
0.05536000
3649.00000000
192,816.20
0.05537000
55186.10000000
248,002.30
0.05538000
3398.90000000
251,401.20
0.05539000
32661.40000000
284,062.60
0.05540000
10615.00000000
294,677.60
0.05541000
55843.00000000
350,520.60
0.05542000
3398.20000000
353,918.80
0.05543000
25186.10000000
379,104.90
0.05544000
11295.00000000
390,399.90
0.05545000
10606.50000000
401,006.40
0.05546000
25186.10000000
426,192.50
0.05547000
3396.80000000
429,589.30
|
||||||
| 2026-06-14 23:52:15 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
13063.80000000
13,063.80
0.05524000
24341.20000000
37,405.00
0.05523000
15217.80000000
52,622.80
0.05522000
28273.90000000
80,896.70
0.05521000
4586.20000000
85,482.90
0.05520000
52728.60000000
138,211.50
0.05519000
16804.00000000
155,015.50
0.05518000
53085.80000000
208,101.30
0.05517000
140281.10000000
348,382.40
0.05516000
67621.60000000
416,004.00
0.05515000
6714.40000000
422,718.40
0.05514000
26906.60000000
449,625.00
0.05513000
56112.80000000
505,737.80
0.05512000
17913.40000000
523,651.20
0.05511000
26807.80000000
550,459.00
0.05510000
3398.20000000
553,857.20
0.05509000
96764.10000000
650,621.30
0.05508000
16091.60000000
666,712.90
0.05507000
25186.10000000
691,899.00
0.05506000
61657.40000000
753,556.40
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
13607.30000000
69,641.40
0.05532000
10171.00000000
79,812.40
0.05533000
37236.90000000
117,049.30
0.05534000
39099.90000000
156,149.20
0.05535000
33018.00000000
189,167.20
0.05536000
3649.00000000
192,816.20
0.05537000
55186.10000000
248,002.30
0.05538000
3398.90000000
251,401.20
0.05539000
32661.40000000
284,062.60
0.05540000
10615.00000000
294,677.60
0.05541000
55843.00000000
350,520.60
0.05542000
3398.20000000
353,918.80
0.05543000
25186.10000000
379,104.90
0.05544000
11295.00000000
390,399.90
0.05545000
10606.50000000
401,006.40
0.05546000
25186.10000000
426,192.50
0.05547000
3396.80000000
429,589.30
|
||||||
| 2026-06-14 23:52:14 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
13154.20000000
13,154.20
0.05524000
24341.20000000
37,495.40
0.05523000
15217.80000000
52,713.20
0.05522000
28273.90000000
80,987.10
0.05521000
4586.20000000
85,573.30
0.05520000
52728.60000000
138,301.90
0.05519000
19804.00000000
158,105.90
0.05518000
53085.80000000
211,191.70
0.05517000
140281.10000000
351,472.80
0.05516000
67621.60000000
419,094.40
0.05515000
6714.40000000
425,808.80
0.05514000
26906.60000000
452,715.40
0.05513000
56112.80000000
508,828.20
0.05512000
17913.40000000
526,741.60
0.05511000
26807.80000000
553,549.40
0.05510000
3398.20000000
556,947.60
0.05509000
96764.10000000
653,711.70
0.05508000
16091.60000000
669,803.30
0.05507000
25186.10000000
694,989.40
0.05506000
61657.40000000
756,646.80
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
13607.30000000
69,641.40
0.05532000
10171.00000000
79,812.40
0.05533000
37236.90000000
117,049.30
0.05534000
39099.90000000
156,149.20
0.05535000
33018.00000000
189,167.20
0.05536000
3649.00000000
192,816.20
0.05537000
55186.10000000
248,002.30
0.05538000
3398.90000000
251,401.20
0.05539000
32661.40000000
284,062.60
0.05540000
10615.00000000
294,677.60
0.05541000
55843.00000000
350,520.60
0.05542000
3398.20000000
353,918.80
0.05543000
25186.10000000
379,104.90
0.05544000
11295.00000000
390,399.90
0.05545000
10606.50000000
401,006.40
0.05546000
25186.10000000
426,192.50
0.05547000
3396.80000000
429,589.30
|
||||||
| 2026-06-14 23:52:13 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
13154.20000000
13,154.20
0.05524000
24341.20000000
37,495.40
0.05523000
15217.80000000
52,713.20
0.05522000
28273.90000000
80,987.10
0.05521000
4586.20000000
85,573.30
0.05520000
52728.60000000
138,301.90
0.05519000
19804.00000000
158,105.90
0.05518000
53085.80000000
211,191.70
0.05517000
140281.10000000
351,472.80
0.05516000
67621.60000000
419,094.40
0.05515000
6714.40000000
425,808.80
0.05514000
26906.60000000
452,715.40
0.05513000
56112.80000000
508,828.20
0.05512000
17913.40000000
526,741.60
0.05511000
26807.80000000
553,549.40
0.05510000
3398.20000000
556,947.60
0.05509000
96764.10000000
653,711.70
0.05508000
16091.60000000
669,803.30
0.05507000
25186.10000000
694,989.40
0.05506000
61657.40000000
756,646.80
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
9086.20000000
65,120.30
0.05532000
14691.40000000
79,811.70
0.05533000
37236.90000000
117,048.60
0.05534000
39099.90000000
156,148.50
0.05535000
33018.00000000
189,166.50
0.05536000
3649.00000000
192,815.50
0.05537000
55186.10000000
248,001.60
0.05538000
3398.90000000
251,400.50
0.05539000
32661.40000000
284,061.90
0.05540000
10615.00000000
294,676.90
0.05541000
55843.00000000
350,519.90
0.05542000
3398.20000000
353,918.10
0.05543000
25186.10000000
379,104.20
0.05544000
11295.00000000
390,399.20
0.05545000
10606.50000000
401,005.70
0.05546000
25186.10000000
426,191.80
0.05547000
3396.80000000
429,588.60
|
||||||
| 2026-06-14 23:52:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4543.40000000
4,543.40
0.05524000
26508.60000000
31,052.00
0.05523000
15217.80000000
46,269.80
0.05522000
28273.90000000
74,543.70
0.05521000
4586.20000000
79,129.90
0.05520000
52728.60000000
131,858.50
0.05519000
19804.00000000
151,662.50
0.05518000
53085.80000000
204,748.30
0.05517000
140281.10000000
345,029.40
0.05516000
67621.60000000
412,651.00
0.05515000
6714.40000000
419,365.40
0.05514000
26906.60000000
446,272.00
0.05513000
56112.80000000
502,384.80
0.05512000
17913.40000000
520,298.20
0.05511000
25186.10000000
545,484.30
0.05510000
3398.20000000
548,882.50
0.05509000
34264.10000000
583,146.60
0.05508000
78591.60000000
661,738.20
0.05507000
26809.00000000
688,547.20
0.05506000
61657.40000000
750,204.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
24086.20000000
25,672.40
0.05529000
24086.20000000
49,758.60
0.05530000
9447.90000000
59,206.50
0.05531000
14692.40000000
73,898.90
0.05532000
9086.20000000
82,985.10
0.05533000
37236.90000000
120,222.00
0.05534000
39099.90000000
159,321.90
0.05535000
31804.00000000
191,125.90
0.05536000
3649.00000000
194,774.90
0.05537000
55186.10000000
249,961.00
0.05538000
3398.90000000
253,359.90
0.05539000
32661.40000000
286,021.30
0.05540000
10615.00000000
296,636.30
0.05541000
55843.00000000
352,479.30
0.05542000
3398.20000000
355,877.50
0.05543000
25186.10000000
381,063.60
0.05544000
11295.00000000
392,358.60
0.05545000
10606.50000000
402,965.10
0.05546000
25186.10000000
428,151.20
|
||||||
| 2026-06-14 23:52:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
22947.10000000
22,947.10
0.05524000
8104.10000000
31,051.20
0.05522000
28273.90000000
59,325.10
0.05521000
4586.20000000
63,911.30
0.05520000
37510.80000000
101,422.10
0.05519000
4586.20000000
106,008.30
0.05518000
37868.00000000
143,876.30
0.05517000
140281.10000000
284,157.40
0.05516000
82839.40000000
366,996.80
0.05515000
6714.40000000
373,711.20
0.05514000
42124.40000000
415,835.60
0.05513000
71330.60000000
487,166.20
0.05512000
33131.20000000
520,297.40
0.05511000
25186.10000000
545,483.50
0.05510000
3398.20000000
548,881.70
0.05509000
34264.10000000
583,145.80
0.05508000
78591.60000000
661,737.40
0.05507000
26809.00000000
688,546.40
0.05506000
61657.40000000
750,203.80
0.05505000
29325.30000000
779,529.10
Asks (20 levels)
Price
Qty
Total
0.05528000
24086.20000000
24,086.20
0.05529000
24086.20000000
48,172.40
0.05530000
9447.90000000
57,620.30
0.05531000
14692.40000000
72,312.70
0.05532000
9086.20000000
81,398.90
0.05533000
22019.10000000
103,418.00
0.05534000
23882.10000000
127,300.10
0.05535000
31804.00000000
159,104.10
0.05536000
3649.00000000
162,753.10
0.05537000
55186.10000000
217,939.20
0.05538000
3398.90000000
221,338.10
0.05539000
32661.40000000
253,999.50
0.05540000
10615.00000000
264,614.50
0.05541000
55843.00000000
320,457.50
0.05542000
3398.20000000
323,855.70
0.05543000
25186.10000000
349,041.80
0.05544000
11295.00000000
360,336.80
0.05545000
10606.50000000
370,943.30
0.05546000
25186.10000000
396,129.40
0.05547000
3396.80000000
399,526.20
|
||||||
| 2026-06-14 23:52:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
22947.10000000
22,947.10
0.05524000
8104.10000000
31,051.20
0.05522000
28273.90000000
59,325.10
0.05521000
4586.20000000
63,911.30
0.05520000
37510.80000000
101,422.10
0.05519000
4586.20000000
106,008.30
0.05518000
37868.00000000
143,876.30
0.05517000
140281.10000000
284,157.40
0.05516000
82839.40000000
366,996.80
0.05515000
6714.40000000
373,711.20
0.05514000
42124.40000000
415,835.60
0.05513000
71330.60000000
487,166.20
0.05512000
33131.20000000
520,297.40
0.05511000
25186.10000000
545,483.50
0.05510000
3398.20000000
548,881.70
0.05509000
34264.10000000
583,145.80
0.05508000
78591.60000000
661,737.40
0.05507000
26809.00000000
688,546.40
0.05506000
61657.40000000
750,203.80
0.05505000
29325.30000000
779,529.10
Asks (20 levels)
Price
Qty
Total
0.05528000
24086.20000000
24,086.20
0.05529000
24086.20000000
48,172.40
0.05530000
9447.90000000
57,620.30
0.05531000
14692.40000000
72,312.70
0.05532000
9086.20000000
81,398.90
0.05533000
22019.10000000
103,418.00
0.05534000
23882.10000000
127,300.10
0.05535000
31804.00000000
159,104.10
0.05536000
3649.00000000
162,753.10
0.05537000
55186.10000000
217,939.20
0.05538000
3398.90000000
221,338.10
0.05539000
32661.40000000
253,999.50
0.05540000
10615.00000000
264,614.50
0.05541000
55843.00000000
320,457.50
0.05542000
3398.20000000
323,855.70
0.05543000
25186.10000000
349,041.80
0.05544000
11295.00000000
360,336.80
0.05545000
10606.50000000
370,943.30
0.05546000
25186.10000000
396,129.40
0.05547000
3396.80000000
399,526.20
|
||||||
| 2026-06-14 23:52:08 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
4543.40000000
4,543.40
0.05524000
14547.70000000
19,091.10
0.05523000
13877.90000000
32,969.00
0.05522000
4674.00000000
37,643.00
0.05521000
4586.20000000
42,229.20
0.05520000
37510.80000000
79,740.00
0.05519000
94395.90000000
174,135.90
0.05518000
37868.00000000
212,003.90
0.05517000
1586.20000000
213,590.10
0.05516000
82839.40000000
296,429.50
0.05515000
6714.40000000
303,143.90
0.05514000
42124.40000000
345,268.30
0.05513000
71330.60000000
416,598.90
0.05512000
33131.20000000
449,730.10
0.05511000
25186.10000000
474,916.20
0.05510000
3398.20000000
478,314.40
0.05509000
34264.10000000
512,578.50
0.05508000
78591.60000000
591,170.10
0.05507000
26809.00000000
617,979.10
0.05506000
61657.40000000
679,636.50
Asks (20 levels)
Price
Qty
Total
0.05528000
24086.20000000
24,086.20
0.05529000
24086.20000000
48,172.40
0.05530000
9447.90000000
57,620.30
0.05531000
17671.20000000
75,291.50
0.05532000
6107.00000000
81,398.50
0.05533000
22019.10000000
103,417.60
0.05534000
23882.10000000
127,299.70
0.05535000
31804.00000000
159,103.70
0.05536000
3649.00000000
162,752.70
0.05537000
55186.10000000
217,938.80
0.05538000
3398.90000000
221,337.70
0.05539000
32661.40000000
253,999.10
0.05540000
10615.00000000
264,614.10
0.05541000
55843.00000000
320,457.10
0.05542000
3398.20000000
323,855.30
0.05543000
25186.10000000
349,041.40
0.05544000
11295.00000000
360,336.40
0.05545000
10606.50000000
370,942.90
0.05546000
25186.10000000
396,129.00
0.05547000
3396.80000000
399,525.80
|
||||||
| 2026-06-14 23:52:07 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
19490.70000000
19,490.70
0.05522000
1273.60000000
20,764.30
0.05521000
5605.80000000
26,370.10
0.05520000
12100.80000000
38,470.90
0.05519000
4586.20000000
43,057.10
0.05518000
37868.00000000
80,925.10
0.05517000
92657.40000000
173,582.50
0.05516000
82839.40000000
256,421.90
0.05515000
6714.40000000
263,136.30
0.05514000
42124.40000000
305,260.70
0.05513000
71330.60000000
376,591.30
0.05512000
33131.20000000
409,722.50
0.05511000
25186.10000000
434,908.60
0.05510000
3398.20000000
438,306.80
0.05509000
34264.10000000
472,570.90
0.05508000
16091.60000000
488,662.50
0.05507000
89309.00000000
577,971.50
0.05506000
61657.40000000
639,628.90
0.05505000
29325.30000000
668,954.20
0.05504000
12124.90000000
681,079.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8029.80000000
9,616.00
0.05528000
24086.20000000
33,702.20
0.05529000
28609.00000000
62,311.20
0.05530000
10533.10000000
72,844.30
0.05531000
16586.20000000
89,430.50
0.05532000
6964.50000000
96,395.00
0.05533000
22019.10000000
118,414.10
0.05534000
23882.10000000
142,296.20
0.05535000
31804.00000000
174,100.20
0.05536000
3649.00000000
177,749.20
0.05537000
55186.10000000
232,935.30
0.05538000
3398.90000000
236,334.20
0.05539000
32661.40000000
268,995.60
0.05540000
10615.00000000
279,610.60
0.05541000
55843.00000000
335,453.60
0.05542000
3398.20000000
338,851.80
0.05543000
25186.10000000
364,037.90
0.05544000
11295.00000000
375,332.90
0.05545000
10606.50000000
385,939.40
|
||||||
| 2026-06-14 23:52:04 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
19490.70000000
19,490.70
0.05522000
1273.60000000
20,764.30
0.05521000
5605.80000000
26,370.10
0.05520000
12100.80000000
38,470.90
0.05519000
4586.20000000
43,057.10
0.05518000
37868.00000000
80,925.10
0.05517000
92657.40000000
173,582.50
0.05516000
82839.40000000
256,421.90
0.05515000
6714.40000000
263,136.30
0.05514000
42124.40000000
305,260.70
0.05513000
71330.60000000
376,591.30
0.05512000
33131.20000000
409,722.50
0.05511000
25186.10000000
434,908.60
0.05510000
3398.20000000
438,306.80
0.05509000
34264.10000000
472,570.90
0.05508000
16091.60000000
488,662.50
0.05507000
89309.00000000
577,971.50
0.05506000
61657.40000000
639,628.90
0.05505000
29325.30000000
668,954.20
0.05504000
12124.90000000
681,079.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8029.80000000
9,616.00
0.05528000
24086.20000000
33,702.20
0.05529000
28609.00000000
62,311.20
0.05530000
10533.10000000
72,844.30
0.05531000
16586.20000000
89,430.50
0.05532000
6964.50000000
96,395.00
0.05533000
37236.90000000
133,631.90
0.05534000
39099.90000000
172,731.80
0.05535000
31804.00000000
204,535.80
0.05536000
3649.00000000
208,184.80
0.05537000
55186.10000000
263,370.90
0.05538000
3398.90000000
266,769.80
0.05539000
32661.40000000
299,431.20
0.05540000
10615.00000000
310,046.20
0.05541000
55843.00000000
365,889.20
0.05542000
3398.20000000
369,287.40
0.05543000
25186.10000000
394,473.50
0.05544000
11295.00000000
405,768.50
0.05545000
10606.50000000
416,375.00
|
||||||
| 2026-06-14 23:52:03 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
19490.70000000
19,490.70
0.05522000
1273.60000000
20,764.30
0.05521000
5605.80000000
26,370.10
0.05520000
12100.80000000
38,470.90
0.05519000
4586.20000000
43,057.10
0.05518000
37868.00000000
80,925.10
0.05517000
92657.40000000
173,582.50
0.05516000
82839.40000000
256,421.90
0.05515000
6714.40000000
263,136.30
0.05514000
42124.40000000
305,260.70
0.05513000
71330.60000000
376,591.30
0.05512000
33131.20000000
409,722.50
0.05511000
25186.10000000
434,908.60
0.05510000
3398.20000000
438,306.80
0.05509000
34264.10000000
472,570.90
0.05508000
16091.60000000
488,662.50
0.05507000
87686.10000000
576,348.60
0.05506000
61657.40000000
638,006.00
0.05505000
29325.30000000
667,331.30
0.05504000
13748.70000000
681,080.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8029.80000000
9,616.00
0.05528000
24086.20000000
33,702.20
0.05529000
28609.00000000
62,311.20
0.05530000
10533.10000000
72,844.30
0.05531000
16586.20000000
89,430.50
0.05532000
6964.50000000
96,395.00
0.05533000
37236.90000000
133,631.90
0.05534000
39099.90000000
172,731.80
0.05535000
31804.00000000
204,535.80
0.05536000
3649.00000000
208,184.80
0.05537000
55186.10000000
263,370.90
0.05538000
3398.90000000
266,769.80
0.05539000
32661.40000000
299,431.20
0.05540000
10615.00000000
310,046.20
0.05541000
55843.00000000
365,889.20
0.05542000
3398.20000000
369,287.40
0.05543000
25186.10000000
394,473.50
0.05544000
11295.00000000
405,768.50
0.05545000
10606.50000000
416,375.00
|
||||||
| 2026-06-14 23:52:02 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
10302.80000000
10,302.80
0.05523000
14963.10000000
25,265.90
0.05522000
1273.60000000
26,539.50
0.05521000
15464.10000000
42,003.60
0.05520000
9100.80000000
51,104.40
0.05519000
4586.20000000
55,690.60
0.05518000
37868.00000000
93,558.60
0.05517000
92657.40000000
186,216.00
0.05516000
82839.40000000
269,055.40
0.05515000
6714.40000000
275,769.80
0.05514000
42124.40000000
317,894.20
0.05513000
71330.60000000
389,224.80
0.05512000
33131.20000000
422,356.00
0.05511000
25186.10000000
447,542.10
0.05510000
3398.20000000
450,940.30
0.05509000
34264.10000000
485,204.40
0.05508000
16091.60000000
501,296.00
0.05507000
87686.10000000
588,982.10
0.05506000
61657.40000000
650,639.50
0.05505000
29325.30000000
679,964.80
Asks (20 levels)
Price
Qty
Total
0.05527000
8029.80000000
8,029.80
0.05528000
24086.20000000
32,116.00
0.05529000
24086.20000000
56,202.20
0.05530000
15055.20000000
71,257.40
0.05531000
16586.20000000
87,843.60
0.05532000
6964.50000000
94,808.10
0.05533000
37236.90000000
132,045.00
0.05534000
39099.90000000
171,144.90
0.05535000
31804.00000000
202,948.90
0.05536000
3649.00000000
206,597.90
0.05537000
55186.10000000
261,784.00
0.05538000
3398.90000000
265,182.90
0.05539000
32661.40000000
297,844.30
0.05540000
10615.00000000
308,459.30
0.05541000
55843.00000000
364,302.30
0.05542000
3398.20000000
367,700.50
0.05543000
25186.10000000
392,886.60
0.05544000
11295.00000000
404,181.60
0.05545000
10606.50000000
414,788.10
0.05546000
25186.10000000
439,974.20
|
||||||
| 2026-06-14 23:52:01 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
10127.50000000
10,127.50
0.05522000
2359.00000000
12,486.50
0.05521000
15464.10000000
27,950.60
0.05520000
9100.80000000
37,051.40
0.05519000
4586.20000000
41,637.60
0.05518000
37868.00000000
79,505.60
0.05517000
92657.40000000
172,163.00
0.05516000
82839.40000000
255,002.40
0.05515000
6714.40000000
261,716.80
0.05514000
42124.40000000
303,841.20
0.05513000
71330.60000000
375,171.80
0.05512000
33131.20000000
408,303.00
0.05511000
25186.10000000
433,489.10
0.05510000
3398.20000000
436,887.30
0.05509000
34264.10000000
471,151.40
0.05508000
16091.60000000
487,243.00
0.05507000
87686.10000000
574,929.10
0.05506000
61657.40000000
636,586.50
0.05505000
29325.30000000
665,911.80
0.05504000
13748.70000000
679,660.50
Asks (20 levels)
Price
Qty
Total
0.05526000
8029.80000000
8,029.80
0.05527000
8029.80000000
16,059.60
0.05528000
24086.20000000
40,145.80
0.05529000
29694.40000000
69,840.20
0.05530000
16689.00000000
86,529.20
0.05531000
16586.20000000
103,115.40
0.05532000
10542.20000000
113,657.60
0.05533000
37236.90000000
150,894.50
0.05534000
39099.90000000
189,994.40
0.05535000
31804.00000000
221,798.40
0.05536000
3649.00000000
225,447.40
0.05537000
55186.10000000
280,633.50
0.05538000
3398.90000000
284,032.40
0.05539000
32661.40000000
316,693.80
0.05540000
10615.00000000
327,308.80
0.05541000
55843.00000000
383,151.80
0.05542000
3398.20000000
386,550.00
0.05543000
25186.10000000
411,736.10
0.05544000
11295.00000000
423,031.10
0.05545000
10606.50000000
433,637.60
|
||||||
| 2026-06-14 23:52:00 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6887.20000000
6,887.20
0.05521000
15464.10000000
22,351.30
0.05520000
9100.80000000
31,452.10
0.05519000
4586.20000000
36,038.30
0.05518000
37868.00000000
73,906.30
0.05517000
92657.40000000
166,563.70
0.05516000
82839.40000000
249,403.10
0.05515000
6714.40000000
256,117.50
0.05514000
42124.40000000
298,241.90
0.05513000
71330.60000000
369,572.50
0.05512000
33131.20000000
402,703.70
0.05511000
25186.10000000
427,889.80
0.05510000
3398.20000000
431,288.00
0.05509000
34264.10000000
465,552.10
0.05508000
17714.20000000
483,266.30
0.05507000
87686.10000000
570,952.40
0.05506000
61657.40000000
632,609.80
0.05505000
29325.30000000
661,935.10
0.05504000
12124.90000000
674,060.00
0.05503000
16107.10000000
690,167.10
Asks (20 levels)
Price
Qty
Total
0.05525000
4966.10000000
4,966.10
0.05526000
8043.50000000
13,009.60
0.05527000
1586.20000000
14,595.80
0.05528000
34042.90000000
48,638.70
0.05529000
25171.60000000
73,810.30
0.05530000
16689.00000000
90,499.30
0.05531000
16586.20000000
107,085.50
0.05532000
10542.20000000
117,627.70
0.05533000
37236.90000000
154,864.60
0.05534000
39099.90000000
193,964.50
0.05535000
31804.00000000
225,768.50
0.05536000
3649.00000000
229,417.50
0.05537000
55186.10000000
284,603.60
0.05538000
3398.90000000
288,002.50
0.05539000
32661.40000000
320,663.90
0.05540000
10615.00000000
331,278.90
0.05541000
55843.00000000
387,121.90
0.05542000
3398.20000000
390,520.10
0.05543000
25186.10000000
415,706.20
0.05544000
11295.00000000
427,001.20
|
||||||
| 2026-06-14 23:51:54 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6977.70000000
6,977.70
0.05521000
15464.10000000
22,441.80
0.05520000
9100.80000000
31,542.60
0.05519000
4586.20000000
36,128.80
0.05518000
37868.00000000
73,996.80
0.05517000
92657.40000000
166,654.20
0.05516000
82839.40000000
249,493.60
0.05515000
6714.40000000
256,208.00
0.05514000
42124.40000000
298,332.40
0.05513000
71330.60000000
369,663.00
0.05512000
33131.20000000
402,794.20
0.05511000
25186.10000000
427,980.30
0.05510000
3398.20000000
431,378.50
0.05509000
34264.10000000
465,642.60
0.05508000
17714.20000000
483,356.80
0.05507000
87686.10000000
571,042.90
0.05506000
61657.40000000
632,700.30
0.05505000
29325.30000000
662,025.60
0.05504000
12124.90000000
674,150.50
0.05503000
16107.10000000
690,257.60
Asks (20 levels)
Price
Qty
Total
0.05525000
4966.10000000
4,966.10
0.05526000
8043.50000000
13,009.60
0.05527000
1586.20000000
14,595.80
0.05528000
34042.90000000
48,638.70
0.05529000
25171.60000000
73,810.30
0.05530000
16689.00000000
90,499.30
0.05531000
16586.20000000
107,085.50
0.05532000
10542.20000000
117,627.70
0.05533000
37236.90000000
154,864.60
0.05534000
39099.90000000
193,964.50
0.05535000
31804.00000000
225,768.50
0.05536000
3649.00000000
229,417.50
0.05537000
55186.10000000
284,603.60
0.05538000
3398.90000000
288,002.50
0.05539000
32661.40000000
320,663.90
0.05540000
10615.00000000
331,278.90
0.05541000
55843.00000000
387,121.90
0.05542000
3398.20000000
390,520.10
0.05543000
25186.10000000
415,706.20
0.05544000
11295.00000000
427,001.20
|
||||||
| 2026-06-14 23:51:53 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6977.70000000
6,977.70
0.05521000
15464.10000000
22,441.80
0.05520000
9100.80000000
31,542.60
0.05519000
4586.20000000
36,128.80
0.05518000
37868.00000000
73,996.80
0.05517000
92657.40000000
166,654.20
0.05516000
82839.40000000
249,493.60
0.05515000
6714.40000000
256,208.00
0.05514000
42124.40000000
298,332.40
0.05513000
71330.60000000
369,663.00
0.05512000
33131.20000000
402,794.20
0.05511000
25186.10000000
427,980.30
0.05510000
3398.20000000
431,378.50
0.05509000
34264.10000000
465,642.60
0.05508000
17714.20000000
483,356.80
0.05507000
87686.10000000
571,042.90
0.05506000
61657.40000000
632,700.30
0.05505000
29325.30000000
662,025.60
0.05504000
12124.90000000
674,150.50
0.05503000
16107.10000000
690,257.60
Asks (20 levels)
Price
Qty
Total
0.05525000
6552.30000000
6,552.30
0.05526000
8043.50000000
14,595.80
0.05527000
1586.20000000
16,182.00
0.05528000
34042.90000000
50,224.90
0.05529000
25171.60000000
75,396.50
0.05530000
16689.00000000
92,085.50
0.05531000
16586.20000000
108,671.70
0.05532000
10542.20000000
119,213.90
0.05533000
37236.90000000
156,450.80
0.05534000
39099.90000000
195,550.70
0.05535000
31804.00000000
227,354.70
0.05536000
3649.00000000
231,003.70
0.05537000
55186.10000000
286,189.80
0.05538000
3398.90000000
289,588.70
0.05539000
32661.40000000
322,250.10
0.05540000
10615.00000000
332,865.10
0.05541000
55843.00000000
388,708.10
0.05542000
3398.20000000
392,106.30
0.05543000
25186.10000000
417,292.40
0.05544000
11295.00000000
428,587.40
|
||||||
| 2026-06-14 23:51:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667224025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6977.70000000
6,977.70
0.05521000
15464.10000000
22,441.80
0.05520000
9100.80000000
31,542.60
0.05519000
4586.20000000
36,128.80
0.05518000
37868.00000000
73,996.80
0.05517000
92657.40000000
166,654.20
0.05516000
77650.90000000
244,305.10
0.05515000
6714.40000000
251,019.50
0.05514000
42124.40000000
293,143.90
0.05513000
71330.60000000
364,474.50
0.05512000
33131.20000000
397,605.70
0.05511000
25186.10000000
422,791.80
0.05510000
3398.20000000
426,190.00
0.05509000
34264.10000000
460,454.10
0.05508000
17714.20000000
478,168.30
0.05507000
87686.10000000
565,854.40
0.05506000
61657.40000000
627,511.80
0.05505000
29325.30000000
656,837.10
0.05504000
12124.90000000
668,962.00
0.05503000
16107.10000000
685,069.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6552.30000000
8,138.50
0.05526000
8043.50000000
16,182.00
0.05527000
1586.20000000
17,768.20
0.05528000
34042.90000000
51,811.10
0.05529000
25171.60000000
76,982.70
0.05530000
16689.00000000
93,671.70
0.05531000
16586.20000000
110,257.90
0.05532000
10542.20000000
120,800.10
0.05533000
37236.90000000
158,037.00
0.05534000
39099.90000000
197,136.90
0.05535000
31804.00000000
228,940.90
0.05536000
3649.00000000
232,589.90
0.05537000
55186.10000000
287,776.00
0.05538000
3398.90000000
291,174.90
0.05539000
32661.40000000
323,836.30
0.05540000
10615.00000000
334,451.30
0.05541000
55843.00000000
390,294.30
0.05542000
3398.20000000
393,692.50
0.05543000
25186.10000000
418,878.60
|
||||||
| 2026-06-14 23:51:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667224022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
7199.80000000
7,199.80
0.05521000
15464.10000000
22,663.90
0.05520000
9100.80000000
31,764.70
0.05519000
4586.20000000
36,350.90
0.05518000
37868.00000000
74,218.90
0.05517000
92657.40000000
166,876.30
0.05516000
77650.90000000
244,527.20
0.05515000
6714.40000000
251,241.60
0.05514000
42124.40000000
293,366.00
0.05513000
71330.60000000
364,696.60
0.05512000
33131.20000000
397,827.80
0.05511000
25186.10000000
423,013.90
0.05510000
3398.20000000
426,412.10
0.05509000
34264.10000000
460,676.20
0.05508000
17714.20000000
478,390.40
0.05507000
87686.10000000
566,076.50
0.05506000
61657.40000000
627,733.90
0.05505000
29325.30000000
657,059.20
0.05504000
12124.90000000
669,184.10
0.05503000
16107.10000000
685,291.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6552.30000000
8,138.50
0.05526000
8043.50000000
16,182.00
0.05527000
1586.20000000
17,768.20
0.05528000
34042.90000000
51,811.10
0.05529000
25171.60000000
76,982.70
0.05530000
16689.00000000
93,671.70
0.05531000
16586.20000000
110,257.90
0.05532000
10542.20000000
120,800.10
0.05533000
37236.90000000
158,037.00
0.05534000
39099.90000000
197,136.90
0.05535000
31804.00000000
228,940.90
0.05536000
3649.00000000
232,589.90
0.05537000
55186.10000000
287,776.00
0.05538000
3398.90000000
291,174.90
0.05539000
32661.40000000
323,836.30
0.05540000
10615.00000000
334,451.30
0.05541000
55843.00000000
390,294.30
0.05542000
3398.20000000
393,692.50
0.05543000
25186.10000000
418,878.60
|
||||||
| 2026-06-14 23:51:50 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667224020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
7199.80000000
7,199.80
0.05521000
15464.10000000
22,663.90
0.05520000
9100.80000000
31,764.70
0.05519000
4586.20000000
36,350.90
0.05518000
37868.00000000
74,218.90
0.05517000
92657.40000000
166,876.30
0.05516000
77650.90000000
244,527.20
0.05515000
6714.40000000
251,241.60
0.05514000
42124.40000000
293,366.00
0.05513000
71330.60000000
364,696.60
0.05512000
33131.20000000
397,827.80
0.05511000
25186.10000000
423,013.90
0.05510000
3398.20000000
426,412.10
0.05509000
34264.10000000
460,676.20
0.05508000
16091.60000000
476,767.80
0.05507000
87686.10000000
564,453.90
0.05506000
61657.40000000
626,111.30
0.05505000
29325.30000000
655,436.60
0.05504000
13748.70000000
669,185.30
0.05503000
16107.10000000
685,292.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6552.30000000
8,138.50
0.05526000
8043.50000000
16,182.00
0.05527000
1586.20000000
17,768.20
0.05528000
34042.90000000
51,811.10
0.05529000
25171.60000000
76,982.70
0.05530000
16689.00000000
93,671.70
0.05531000
16586.20000000
110,257.90
0.05532000
10542.20000000
120,800.10
0.05533000
37236.90000000
158,037.00
0.05534000
39099.90000000
197,136.90
0.05535000
31804.00000000
228,940.90
0.05536000
3649.00000000
232,589.90
0.05537000
55186.10000000
287,776.00
0.05538000
3398.90000000
291,174.90
0.05539000
32661.40000000
323,836.30
0.05540000
10615.00000000
334,451.30
0.05541000
55843.00000000
390,294.30
0.05542000
3398.20000000
393,692.50
0.05543000
25186.10000000
418,878.60
|
||||||
| 2026-06-14 23:51:49 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
10880.00000000
10,880.00
0.05522000
5671.60000000
16,551.60
0.05521000
15464.10000000
32,015.70
0.05520000
9100.80000000
41,116.50
0.05519000
4586.20000000
45,702.70
0.05518000
37868.00000000
83,570.70
0.05517000
92657.40000000
176,228.10
0.05516000
77650.90000000
253,879.00
0.05515000
6714.40000000
260,593.40
0.05514000
42124.40000000
302,717.80
0.05513000
71330.60000000
374,048.40
0.05512000
33131.20000000
407,179.60
0.05511000
25186.10000000
432,365.70
0.05510000
3398.20000000
435,763.90
0.05509000
34264.10000000
470,028.00
0.05508000
16091.60000000
486,119.60
0.05507000
87686.10000000
573,805.70
0.05506000
61657.40000000
635,463.10
0.05505000
29325.30000000
664,788.40
0.05504000
13748.70000000
678,537.10
Asks (20 levels)
Price
Qty
Total
0.05526000
8043.50000000
8,043.50
0.05527000
1586.20000000
9,629.70
0.05528000
24086.20000000
33,715.90
0.05529000
29694.60000000
63,410.50
0.05530000
16689.00000000
80,099.50
0.05531000
16586.20000000
96,685.70
0.05532000
10542.20000000
107,227.90
0.05533000
37236.90000000
144,464.80
0.05534000
39099.90000000
183,564.70
0.05535000
31804.00000000
215,368.70
0.05536000
3649.00000000
219,017.70
0.05537000
55186.10000000
274,203.80
0.05538000
3398.90000000
277,602.70
0.05539000
32661.40000000
310,264.10
0.05540000
10615.00000000
320,879.10
0.05541000
55843.00000000
376,722.10
0.05542000
3398.20000000
380,120.30
0.05543000
25186.10000000
405,306.40
0.05544000
11295.00000000
416,601.40
0.05545000
10606.50000000
427,207.90
|
||||||
| 2026-06-14 23:51:48 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
10880.00000000
10,880.00
0.05522000
5671.60000000
16,551.60
0.05521000
15464.10000000
32,015.70
0.05520000
9100.80000000
41,116.50
0.05519000
4586.20000000
45,702.70
0.05518000
37868.00000000
83,570.70
0.05517000
92657.40000000
176,228.10
0.05516000
77650.90000000
253,879.00
0.05515000
6714.40000000
260,593.40
0.05514000
42124.40000000
302,717.80
0.05513000
71330.60000000
374,048.40
0.05512000
33131.20000000
407,179.60
0.05511000
25186.10000000
432,365.70
0.05510000
3398.20000000
435,763.90
0.05509000
34264.10000000
470,028.00
0.05508000
16091.60000000
486,119.60
0.05507000
87686.10000000
573,805.70
0.05506000
61657.40000000
635,463.10
0.05505000
29325.30000000
664,788.40
0.05504000
13748.70000000
678,537.10
Asks (20 levels)
Price
Qty
Total
0.05526000
8043.50000000
8,043.50
0.05527000
1586.20000000
9,629.70
0.05528000
24086.20000000
33,715.90
0.05529000
25171.60000000
58,887.50
0.05530000
21211.50000000
80,099.00
0.05531000
16586.20000000
96,685.20
0.05532000
10542.20000000
107,227.40
0.05533000
37236.90000000
144,464.30
0.05534000
39099.90000000
183,564.20
0.05535000
31804.00000000
215,368.20
0.05536000
3649.00000000
219,017.20
0.05537000
55186.10000000
274,203.30
0.05538000
3398.90000000
277,602.20
0.05539000
32661.40000000
310,263.60
0.05540000
10615.00000000
320,878.60
0.05541000
55843.00000000
376,721.60
0.05542000
3398.20000000
380,119.80
0.05543000
25186.10000000
405,305.90
0.05544000
11295.00000000
416,600.90
0.05545000
10606.50000000
427,207.40
|
||||||
| 2026-06-14 23:51:47 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667224000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
10880.00000000
10,880.00
0.05522000
2671.60000000
13,551.60
0.05521000
15464.10000000
29,015.70
0.05520000
9100.80000000
38,116.50
0.05519000
4586.20000000
42,702.70
0.05518000
37868.00000000
80,570.70
0.05517000
92657.40000000
173,228.10
0.05516000
77650.90000000
250,879.00
0.05515000
6714.40000000
257,593.40
0.05514000
42124.40000000
299,717.80
0.05513000
71330.60000000
371,048.40
0.05512000
33131.20000000
404,179.60
0.05511000
25186.10000000
429,365.70
0.05510000
3398.20000000
432,763.90
0.05509000
34264.10000000
467,028.00
0.05508000
16091.60000000
483,119.60
0.05507000
87686.10000000
570,805.70
0.05506000
61657.40000000
632,463.10
0.05505000
29325.30000000
661,788.40
0.05504000
13748.70000000
675,537.10
Asks (20 levels)
Price
Qty
Total
0.05526000
8043.50000000
8,043.50
0.05527000
1586.20000000
9,629.70
0.05528000
24086.20000000
33,715.90
0.05529000
25171.60000000
58,887.50
0.05530000
16689.00000000
75,576.50
0.05531000
16586.20000000
92,162.70
0.05532000
10542.20000000
102,704.90
0.05533000
37236.90000000
139,941.80
0.05534000
39099.90000000
179,041.70
0.05535000
31804.00000000
210,845.70
0.05536000
3649.00000000
214,494.70
0.05537000
55186.10000000
269,680.80
0.05538000
3398.90000000
273,079.70
0.05539000
32661.40000000
305,741.10
0.05540000
10615.00000000
316,356.10
0.05541000
55843.00000000
372,199.10
0.05542000
3398.20000000
375,597.30
0.05543000
25186.10000000
400,783.40
0.05544000
11295.00000000
412,078.40
0.05545000
10606.50000000
422,684.90
|
||||||
| 2026-06-14 23:51:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6353.10000000
6,353.10
0.05522000
7200.00000000
13,553.10
0.05521000
15464.10000000
29,017.20
0.05520000
9100.80000000
38,118.00
0.05519000
4586.20000000
42,704.20
0.05518000
37868.00000000
80,572.20
0.05517000
92657.40000000
173,229.60
0.05516000
77650.90000000
250,880.50
0.05515000
6714.40000000
257,594.90
0.05514000
42124.40000000
299,719.30
0.05513000
71330.60000000
371,049.90
0.05512000
33131.20000000
404,181.10
0.05511000
25186.10000000
429,367.20
0.05510000
3398.20000000
432,765.40
0.05509000
34264.10000000
467,029.50
0.05508000
16091.60000000
483,121.10
0.05507000
87686.10000000
570,807.20
0.05506000
61657.40000000
632,464.60
0.05505000
29325.30000000
661,789.90
0.05504000
13748.70000000
675,538.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6420.00000000
8,006.20
0.05527000
6180.10000000
14,186.30
0.05528000
24086.20000000
38,272.50
0.05529000
29694.50000000
67,967.00
0.05530000
16689.00000000
84,656.00
0.05531000
16586.20000000
101,242.20
0.05532000
10542.20000000
111,784.40
0.05533000
37236.90000000
149,021.30
0.05534000
39099.90000000
188,121.20
0.05535000
31804.00000000
219,925.20
0.05536000
3649.00000000
223,574.20
0.05537000
55186.10000000
278,760.30
0.05538000
3398.90000000
282,159.20
0.05539000
32661.40000000
314,820.60
0.05540000
10615.00000000
325,435.60
0.05541000
55843.00000000
381,278.60
0.05542000
3398.20000000
384,676.80
0.05543000
25186.10000000
409,862.90
0.05544000
11295.00000000
421,157.90
|
||||||
| 2026-06-14 23:51:45 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6353.10000000
6,353.10
0.05522000
7200.00000000
13,553.10
0.05521000
15464.10000000
29,017.20
0.05520000
9100.80000000
38,118.00
0.05519000
4586.20000000
42,704.20
0.05518000
37868.00000000
80,572.20
0.05517000
92657.40000000
173,229.60
0.05516000
77650.90000000
250,880.50
0.05515000
6714.40000000
257,594.90
0.05514000
42124.40000000
299,719.30
0.05513000
71330.60000000
371,049.90
0.05512000
33131.20000000
404,181.10
0.05511000
25186.10000000
429,367.20
0.05510000
3398.20000000
432,765.40
0.05509000
34264.10000000
467,029.50
0.05508000
16091.60000000
483,121.10
0.05507000
89309.00000000
572,430.10
0.05506000
61657.40000000
634,087.50
0.05505000
29325.30000000
663,412.80
0.05504000
12124.90000000
675,537.70
Asks (20 levels)
Price
Qty
Total
0.05526000
6420.00000000
6,420.00
0.05527000
6180.10000000
12,600.10
0.05528000
24086.20000000
36,686.30
0.05529000
29694.50000000
66,380.80
0.05530000
16689.00000000
83,069.80
0.05531000
16586.20000000
99,656.00
0.05532000
10542.20000000
110,198.20
0.05533000
37236.90000000
147,435.10
0.05534000
39099.90000000
186,535.00
0.05535000
31804.00000000
218,339.00
0.05536000
3649.00000000
221,988.00
0.05537000
55186.10000000
277,174.10
0.05538000
3398.90000000
280,573.00
0.05539000
32661.40000000
313,234.40
0.05540000
10615.00000000
323,849.40
0.05541000
55843.00000000
379,692.40
0.05542000
3398.20000000
383,090.60
0.05543000
25186.10000000
408,276.70
0.05544000
11295.00000000
419,571.70
0.05545000
10606.50000000
430,178.20
|
||||||
| 2026-06-14 23:51:44 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6443.60000000
6,443.60
0.05522000
10691.40000000
17,135.00
0.05521000
15464.10000000
32,599.10
0.05520000
9100.80000000
41,699.90
0.05519000
4586.20000000
46,286.10
0.05518000
37868.00000000
84,154.10
0.05517000
92657.40000000
176,811.50
0.05516000
77650.90000000
254,462.40
0.05515000
6714.40000000
261,176.80
0.05514000
42124.40000000
303,301.20
0.05513000
71330.60000000
374,631.80
0.05512000
33131.20000000
407,763.00
0.05511000
25186.10000000
432,949.10
0.05510000
3398.20000000
436,347.30
0.05509000
34264.10000000
470,611.40
0.05508000
16091.60000000
486,703.00
0.05507000
89309.00000000
576,012.00
0.05506000
61657.40000000
637,669.40
0.05505000
29325.30000000
666,994.70
0.05504000
12124.90000000
679,119.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6180.10000000
7,766.30
0.05528000
24086.20000000
31,852.50
0.05529000
29694.50000000
61,547.00
0.05530000
16689.00000000
78,236.00
0.05531000
16586.20000000
94,822.20
0.05532000
10542.20000000
105,364.40
0.05533000
37236.90000000
142,601.30
0.05534000
39099.90000000
181,701.20
0.05535000
31804.00000000
213,505.20
0.05536000
3649.00000000
217,154.20
0.05537000
55186.10000000
272,340.30
0.05538000
3398.90000000
275,739.20
0.05539000
32661.40000000
308,400.60
0.05540000
10615.00000000
319,015.60
0.05541000
55843.00000000
374,858.60
0.05542000
3398.20000000
378,256.80
0.05543000
25186.10000000
403,442.90
0.05544000
11295.00000000
414,737.90
0.05545000
10606.50000000
425,344.40
|
||||||
| 2026-06-14 23:51:43 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6443.60000000
6,443.60
0.05522000
10691.40000000
17,135.00
0.05521000
15464.10000000
32,599.10
0.05520000
9100.80000000
41,699.90
0.05519000
4586.20000000
46,286.10
0.05518000
37868.00000000
84,154.10
0.05517000
92657.40000000
176,811.50
0.05516000
77650.90000000
254,462.40
0.05515000
6714.40000000
261,176.80
0.05514000
42124.40000000
303,301.20
0.05513000
71330.60000000
374,631.80
0.05512000
33131.20000000
407,763.00
0.05511000
25186.10000000
432,949.10
0.05510000
3398.20000000
436,347.30
0.05509000
34264.10000000
470,611.40
0.05508000
16091.60000000
486,703.00
0.05507000
89309.00000000
576,012.00
0.05506000
61657.40000000
637,669.40
0.05505000
29325.30000000
666,994.70
0.05504000
12124.90000000
679,119.60
Asks (20 levels)
Price
Qty
Total
0.05526000
6545.50000000
6,545.50
0.05527000
6180.10000000
12,725.60
0.05528000
24086.20000000
36,811.80
0.05529000
29694.50000000
66,506.30
0.05530000
16689.00000000
83,195.30
0.05531000
16586.20000000
99,781.50
0.05532000
10542.20000000
110,323.70
0.05533000
37236.90000000
147,560.60
0.05534000
39099.90000000
186,660.50
0.05535000
31804.00000000
218,464.50
0.05536000
3649.00000000
222,113.50
0.05537000
55186.10000000
277,299.60
0.05538000
3398.90000000
280,698.50
0.05539000
32661.40000000
313,359.90
0.05540000
10615.00000000
323,974.90
0.05541000
55843.00000000
379,817.90
0.05542000
3398.20000000
383,216.10
0.05543000
25186.10000000
408,402.20
0.05544000
11295.00000000
419,697.20
0.05545000
10606.50000000
430,303.70
|
||||||
| 2026-06-14 23:51:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
6443.60000000
6,443.60
0.05522000
10691.40000000
17,135.00
0.05521000
15464.10000000
32,599.10
0.05520000
9100.80000000
41,699.90
0.05519000
4586.20000000
46,286.10
0.05518000
37868.00000000
84,154.10
0.05517000
92657.40000000
176,811.50
0.05516000
77650.90000000
254,462.40
0.05515000
6714.40000000
261,176.80
0.05514000
42124.40000000
303,301.20
0.05513000
71330.60000000
374,631.80
0.05512000
33131.20000000
407,763.00
0.05511000
25186.10000000
432,949.10
0.05510000
3398.20000000
436,347.30
0.05509000
34264.10000000
470,611.40
0.05508000
16091.60000000
486,703.00
0.05507000
89309.00000000
576,012.00
0.05506000
61657.40000000
637,669.40
0.05505000
29325.30000000
666,994.70
0.05504000
12124.90000000
679,119.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6545.50000000
8,131.70
0.05527000
6180.10000000
14,311.80
0.05528000
24086.20000000
38,398.00
0.05529000
29694.50000000
68,092.50
0.05530000
16689.00000000
84,781.50
0.05531000
16586.20000000
101,367.70
0.05532000
10542.20000000
111,909.90
0.05533000
37236.90000000
149,146.80
0.05534000
39099.90000000
188,246.70
0.05535000
31804.00000000
220,050.70
0.05536000
3649.00000000
223,699.70
0.05537000
55186.10000000
278,885.80
0.05538000
3398.90000000
282,284.70
0.05539000
32661.40000000
314,946.10
0.05540000
10615.00000000
325,561.10
0.05541000
55843.00000000
381,404.10
0.05542000
3398.20000000
384,802.30
0.05543000
25186.10000000
409,988.40
0.05544000
11295.00000000
421,283.40
|
||||||
| 2026-06-14 23:51:39 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6163.00000000
6,163.00
0.05521000
24141.50000000
30,304.50
0.05520000
9100.80000000
39,405.30
0.05519000
4586.20000000
43,991.50
0.05518000
37868.00000000
81,859.50
0.05517000
92657.40000000
174,516.90
0.05516000
77650.90000000
252,167.80
0.05515000
6714.40000000
258,882.20
0.05514000
42124.40000000
301,006.60
0.05513000
71330.60000000
372,337.20
0.05512000
33131.20000000
405,468.40
0.05511000
25186.10000000
430,654.50
0.05510000
3398.20000000
434,052.70
0.05509000
34264.10000000
468,316.80
0.05508000
16091.60000000
484,408.40
0.05507000
89309.00000000
573,717.40
0.05506000
61657.40000000
635,374.80
0.05505000
29325.30000000
664,700.10
0.05504000
12124.90000000
676,825.00
0.05503000
16107.10000000
692,932.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6545.50000000
8,131.70
0.05527000
6180.10000000
14,311.80
0.05528000
34042.80000000
48,354.60
0.05529000
25171.60000000
73,526.20
0.05530000
16689.10000000
90,215.30
0.05531000
16586.20000000
106,801.50
0.05532000
10542.20000000
117,343.70
0.05533000
37236.90000000
154,580.60
0.05534000
39099.90000000
193,680.50
0.05535000
31804.00000000
225,484.50
0.05536000
3649.00000000
229,133.50
0.05537000
70403.90000000
299,537.40
0.05538000
3398.90000000
302,936.30
0.05539000
32661.40000000
335,597.70
0.05540000
10615.00000000
346,212.70
0.05541000
55843.00000000
402,055.70
0.05542000
3398.20000000
405,453.90
0.05543000
25186.10000000
430,640.00
0.05544000
11295.00000000
441,935.00
|
||||||
| 2026-06-14 23:51:38 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6163.00000000
6,163.00
0.05521000
24141.50000000
30,304.50
0.05520000
9100.80000000
39,405.30
0.05519000
4586.20000000
43,991.50
0.05518000
37868.00000000
81,859.50
0.05517000
92657.40000000
174,516.90
0.05516000
77650.90000000
252,167.80
0.05515000
6714.40000000
258,882.20
0.05514000
42124.40000000
301,006.60
0.05513000
71330.60000000
372,337.20
0.05512000
33131.20000000
405,468.40
0.05511000
25186.10000000
430,654.50
0.05510000
3398.20000000
434,052.70
0.05509000
34264.10000000
468,316.80
0.05508000
16091.60000000
484,408.40
0.05507000
89309.00000000
573,717.40
0.05506000
61657.40000000
635,374.80
0.05505000
29325.30000000
664,700.10
0.05504000
12124.90000000
676,825.00
0.05503000
16107.10000000
692,932.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6545.50000000
8,131.70
0.05527000
1586.20000000
9,717.90
0.05528000
34042.80000000
43,760.70
0.05529000
25171.60000000
68,932.30
0.05530000
16689.10000000
85,621.40
0.05531000
16586.20000000
102,207.60
0.05532000
10542.20000000
112,749.80
0.05533000
37236.90000000
149,986.70
0.05534000
39099.90000000
189,086.60
0.05535000
31804.00000000
220,890.60
0.05536000
3649.00000000
224,539.60
0.05537000
70403.90000000
294,943.50
0.05538000
3398.90000000
298,342.40
0.05539000
32661.40000000
331,003.80
0.05540000
10615.00000000
341,618.80
0.05541000
55843.00000000
397,461.80
0.05542000
3398.20000000
400,860.00
0.05543000
25186.10000000
426,046.10
0.05544000
11295.00000000
437,341.10
|
||||||
| 2026-06-14 23:51:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667223943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6820.10000000
8,406.30
0.05520000
13630.10000000
22,036.40
0.05519000
4586.20000000
26,622.60
0.05518000
37868.00000000
64,490.60
0.05517000
92657.40000000
157,148.00
0.05516000
77650.90000000
234,798.90
0.05515000
6714.40000000
241,513.30
0.05514000
42124.40000000
283,637.70
0.05513000
71330.60000000
354,968.30
0.05512000
33131.20000000
388,099.50
0.05511000
25186.10000000
413,285.60
0.05510000
3398.20000000
416,683.80
0.05509000
34264.10000000
450,947.90
0.05508000
16091.60000000
467,039.50
0.05507000
89309.00000000
556,348.50
0.05506000
61657.40000000
618,005.90
0.05505000
29325.30000000
647,331.20
0.05504000
12124.90000000
659,456.10
0.05503000
16107.10000000
675,563.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7980.30000000
9,566.50
0.05526000
5054.40000000
14,620.90
0.05527000
12394.50000000
27,015.40
0.05528000
30604.70000000
57,620.10
0.05529000
24086.20000000
81,706.30
0.05530000
16327.30000000
98,033.60
0.05531000
16947.90000000
114,981.50
0.05532000
10542.20000000
125,523.70
0.05533000
37236.90000000
162,760.60
0.05534000
39099.90000000
201,860.50
0.05535000
31804.00000000
233,664.50
0.05536000
3649.00000000
237,313.50
0.05537000
70403.90000000
307,717.40
0.05538000
3398.90000000
311,116.30
0.05539000
32661.40000000
343,777.70
0.05540000
10615.00000000
354,392.70
0.05541000
55843.00000000
410,235.70
0.05542000
3398.20000000
413,633.90
0.05543000
25186.10000000
438,820.00
|
||||||
| 2026-06-14 23:51:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667223938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
6820.10000000
8,406.30
0.05520000
13630.10000000
22,036.40
0.05519000
1586.20000000
23,622.60
0.05518000
37868.00000000
61,490.60
0.05517000
1586.20000000
63,076.80
0.05516000
77650.90000000
140,727.70
0.05515000
6714.40000000
147,442.10
0.05514000
42124.40000000
189,566.50
0.05513000
71330.60000000
260,897.10
0.05512000
33131.20000000
294,028.30
0.05511000
25186.10000000
319,214.40
0.05510000
3398.20000000
322,612.60
0.05509000
34264.10000000
356,876.70
0.05508000
16091.60000000
372,968.30
0.05507000
89309.00000000
462,277.30
0.05506000
61657.40000000
523,934.70
0.05505000
29325.30000000
553,260.00
0.05504000
12124.90000000
565,384.90
0.05503000
16107.10000000
581,492.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7980.30000000
9,566.50
0.05526000
5054.40000000
14,620.90
0.05527000
12394.50000000
27,015.40
0.05528000
30604.70000000
57,620.10
0.05529000
24086.20000000
81,706.30
0.05530000
16327.30000000
98,033.60
0.05531000
16947.90000000
114,981.50
0.05532000
10542.20000000
125,523.70
0.05533000
37236.90000000
162,760.60
0.05534000
39099.90000000
201,860.50
0.05535000
31804.00000000
233,664.50
0.05536000
3649.00000000
237,313.50
0.05537000
70403.90000000
307,717.40
0.05538000
3398.90000000
311,116.30
0.05539000
32661.40000000
343,777.70
0.05540000
10615.00000000
354,392.70
0.05541000
55843.00000000
410,235.70
0.05542000
3398.20000000
413,633.90
0.05543000
25186.10000000
438,820.00
|
||||||
| 2026-06-14 23:51:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5063.10000000
5,063.10
0.05522000
14808.70000000
19,871.80
0.05521000
1586.20000000
21,458.00
0.05520000
32700.70000000
54,158.70
0.05519000
1586.20000000
55,744.90
0.05518000
37868.00000000
93,612.90
0.05517000
81662.30000000
175,275.20
0.05516000
77650.90000000
252,926.10
0.05515000
6714.40000000
259,640.50
0.05514000
42124.40000000
301,764.90
0.05513000
71330.60000000
373,095.50
0.05512000
33131.20000000
406,226.70
0.05511000
25186.10000000
431,412.80
0.05510000
3398.20000000
434,811.00
0.05509000
34264.10000000
469,075.10
0.05508000
16091.60000000
485,166.70
0.05507000
89309.00000000
574,475.70
0.05506000
61657.40000000
636,133.10
0.05505000
29325.30000000
665,458.40
0.05504000
12124.90000000
677,583.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5054.40000000
6,640.60
0.05527000
7870.00000000
14,510.60
0.05528000
34042.90000000
48,553.50
0.05529000
25171.60000000
73,725.10
0.05530000
16327.30000000
90,052.40
0.05531000
16947.90000000
107,000.30
0.05532000
10542.20000000
117,542.50
0.05533000
37236.90000000
154,779.40
0.05534000
39099.90000000
193,879.30
0.05535000
31804.00000000
225,683.30
0.05536000
3649.00000000
229,332.30
0.05537000
70403.90000000
299,736.20
0.05538000
3398.90000000
303,135.10
0.05539000
32661.40000000
335,796.50
0.05540000
10615.00000000
346,411.50
0.05541000
55843.00000000
402,254.50
0.05542000
3398.20000000
405,652.70
0.05543000
25186.10000000
430,838.80
0.05544000
11295.00000000
442,133.80
|
||||||
| 2026-06-14 23:51:34 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5063.10000000
5,063.10
0.05522000
14808.70000000
19,871.80
0.05521000
1586.20000000
21,458.00
0.05520000
32700.70000000
54,158.70
0.05519000
1586.20000000
55,744.90
0.05518000
37868.00000000
93,612.90
0.05517000
76474.70000000
170,087.60
0.05516000
77650.90000000
247,738.50
0.05515000
6714.40000000
254,452.90
0.05514000
42124.40000000
296,577.30
0.05513000
71330.60000000
367,907.90
0.05512000
33131.20000000
401,039.10
0.05511000
25186.10000000
426,225.20
0.05510000
3398.20000000
429,623.40
0.05509000
34264.10000000
463,887.50
0.05508000
16091.60000000
479,979.10
0.05507000
89309.00000000
569,288.10
0.05506000
61657.40000000
630,945.50
0.05505000
29325.30000000
660,270.80
0.05504000
12124.90000000
672,395.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5054.40000000
6,640.60
0.05527000
7870.00000000
14,510.60
0.05528000
34042.90000000
48,553.50
0.05529000
25171.60000000
73,725.10
0.05530000
16327.30000000
90,052.40
0.05531000
16947.90000000
107,000.30
0.05532000
10542.20000000
117,542.50
0.05533000
37236.90000000
154,779.40
0.05534000
39099.90000000
193,879.30
0.05535000
31804.00000000
225,683.30
0.05536000
3649.00000000
229,332.30
0.05537000
70403.90000000
299,736.20
0.05538000
3398.90000000
303,135.10
0.05539000
32661.40000000
335,796.50
0.05540000
10615.00000000
346,411.50
0.05541000
55843.00000000
402,254.50
0.05542000
3398.20000000
405,652.70
0.05543000
25186.10000000
430,838.80
0.05544000
11295.00000000
442,133.80
|
||||||
| 2026-06-14 23:51:33 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
7980.30000000
7,980.30
0.05522000
14808.70000000
22,789.00
0.05521000
1586.20000000
24,375.20
0.05520000
32700.70000000
57,075.90
0.05519000
92678.70000000
149,754.60
0.05518000
37868.00000000
187,622.60
0.05517000
1586.20000000
189,208.80
0.05516000
77650.90000000
266,859.70
0.05515000
6714.40000000
273,574.10
0.05514000
42124.40000000
315,698.50
0.05513000
71330.60000000
387,029.10
0.05512000
33131.20000000
420,160.30
0.05511000
25186.10000000
445,346.40
0.05510000
3398.20000000
448,744.60
0.05509000
34264.10000000
483,008.70
0.05508000
16091.60000000
499,100.30
0.05507000
89309.00000000
588,409.30
0.05506000
61657.40000000
650,066.70
0.05505000
29325.30000000
679,392.00
0.05504000
12124.90000000
691,516.90
Asks (20 levels)
Price
Qty
Total
0.05526000
5054.40000000
5,054.40
0.05527000
7870.00000000
12,924.40
0.05528000
28610.00000000
41,534.40
0.05529000
25171.60000000
66,706.00
0.05530000
9086.20000000
75,792.20
0.05531000
16947.90000000
92,740.10
0.05532000
10542.20000000
103,282.30
0.05533000
37236.90000000
140,519.20
0.05534000
39099.90000000
179,619.10
0.05535000
31804.00000000
211,423.10
0.05536000
3649.00000000
215,072.10
0.05537000
70403.90000000
285,476.00
0.05538000
3398.90000000
288,874.90
0.05539000
32661.40000000
321,536.30
0.05540000
10615.00000000
332,151.30
0.05541000
55843.00000000
387,994.30
0.05542000
3398.20000000
391,392.50
0.05543000
25186.10000000
416,578.60
0.05544000
11295.00000000
427,873.60
0.05545000
10606.50000000
438,480.10
|
||||||
| 2026-06-14 23:51:32 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
7980.30000000
7,980.30
0.05522000
14808.70000000
22,789.00
0.05521000
1586.20000000
24,375.20
0.05520000
32700.70000000
57,075.90
0.05519000
92678.70000000
149,754.60
0.05518000
37868.00000000
187,622.60
0.05517000
1586.20000000
189,208.80
0.05516000
77650.90000000
266,859.70
0.05515000
6714.40000000
273,574.10
0.05514000
42124.40000000
315,698.50
0.05513000
71330.60000000
387,029.10
0.05512000
33131.20000000
420,160.30
0.05511000
25186.10000000
445,346.40
0.05510000
3398.20000000
448,744.60
0.05509000
34264.10000000
483,008.70
0.05508000
16091.60000000
499,100.30
0.05507000
89309.00000000
588,409.30
0.05506000
61657.40000000
650,066.70
0.05505000
29325.30000000
679,392.00
0.05504000
12124.90000000
691,516.90
Asks (20 levels)
Price
Qty
Total
0.05526000
5054.40000000
5,054.40
0.05527000
7870.00000000
12,924.40
0.05528000
28610.00000000
41,534.40
0.05529000
25171.60000000
66,706.00
0.05530000
9086.20000000
75,792.20
0.05531000
16947.90000000
92,740.10
0.05532000
10542.20000000
103,282.30
0.05533000
37236.90000000
140,519.20
0.05534000
39099.90000000
179,619.10
0.05535000
31804.00000000
211,423.10
0.05536000
3649.00000000
215,072.10
0.05537000
70403.90000000
285,476.00
0.05538000
3398.90000000
288,874.90
0.05539000
32661.40000000
321,536.30
0.05540000
10615.00000000
332,151.30
0.05541000
55843.00000000
387,994.30
0.05542000
3398.20000000
391,392.50
0.05543000
25186.10000000
416,578.60
0.05544000
11295.00000000
427,873.60
0.05545000
10606.50000000
438,480.10
|
||||||
| 2026-06-14 23:51:31 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1405.20000000
1,405.20
0.05523000
7198.80000000
8,604.00
0.05522000
9195.10000000
17,799.10
0.05521000
8373.90000000
26,173.00
0.05520000
32700.70000000
58,873.70
0.05519000
92678.70000000
151,552.40
0.05518000
37868.00000000
189,420.40
0.05517000
1586.20000000
191,006.60
0.05516000
77650.90000000
268,657.50
0.05515000
6714.40000000
275,371.90
0.05514000
42124.40000000
317,496.30
0.05513000
71330.60000000
388,826.90
0.05512000
33131.20000000
421,958.10
0.05511000
25186.10000000
447,144.20
0.05510000
3398.20000000
450,542.40
0.05509000
34264.10000000
484,806.50
0.05508000
16091.60000000
500,898.10
0.05507000
89309.00000000
590,207.10
0.05506000
61657.40000000
651,864.50
0.05505000
29325.30000000
681,189.80
Asks (20 levels)
Price
Qty
Total
0.05526000
5054.40000000
5,054.40
0.05527000
1586.20000000
6,640.60
0.05528000
24086.20000000
30,726.80
0.05529000
28609.00000000
59,335.80
0.05530000
10171.40000000
69,507.20
0.05531000
16947.90000000
86,455.10
0.05532000
6964.50000000
93,419.60
0.05533000
37236.90000000
130,656.50
0.05534000
39099.90000000
169,756.40
0.05535000
31804.00000000
201,560.40
0.05536000
3649.00000000
205,209.40
0.05537000
70403.90000000
275,613.30
0.05538000
3398.90000000
279,012.20
0.05539000
32661.40000000
311,673.60
0.05540000
10615.00000000
322,288.60
0.05541000
55843.00000000
378,131.60
0.05542000
3398.20000000
381,529.80
0.05543000
25186.10000000
406,715.90
0.05544000
11295.00000000
418,010.90
0.05545000
10606.50000000
428,617.40
|
||||||
| 2026-06-14 23:51:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1405.20000000
1,405.20
0.05523000
7198.80000000
8,604.00
0.05522000
9195.10000000
17,799.10
0.05521000
5373.90000000
23,173.00
0.05520000
32700.70000000
55,873.70
0.05519000
92678.70000000
148,552.40
0.05518000
37868.00000000
186,420.40
0.05517000
1586.20000000
188,006.60
0.05516000
77650.90000000
265,657.50
0.05515000
6714.40000000
272,371.90
0.05514000
42124.40000000
314,496.30
0.05513000
71330.60000000
385,826.90
0.05512000
33131.20000000
418,958.10
0.05511000
25186.10000000
444,144.20
0.05510000
3398.20000000
447,542.40
0.05509000
34264.10000000
481,806.50
0.05508000
16091.60000000
497,898.10
0.05507000
89309.00000000
587,207.10
0.05506000
61657.40000000
648,864.50
0.05505000
29325.30000000
678,189.80
Asks (20 levels)
Price
Qty
Total
0.05526000
5054.40000000
5,054.40
0.05527000
1586.20000000
6,640.60
0.05528000
24086.20000000
30,726.80
0.05529000
28609.00000000
59,335.80
0.05530000
10171.40000000
69,507.20
0.05531000
16947.90000000
86,455.10
0.05532000
6964.50000000
93,419.60
0.05533000
37236.90000000
130,656.50
0.05534000
39099.90000000
169,756.40
0.05535000
31804.00000000
201,560.40
0.05536000
3649.00000000
205,209.40
0.05537000
70403.90000000
275,613.30
0.05538000
3398.90000000
279,012.20
0.05539000
32661.40000000
311,673.60
0.05540000
10615.00000000
322,288.60
0.05541000
55843.00000000
378,131.60
0.05542000
3398.20000000
381,529.80
0.05543000
25186.10000000
406,715.90
0.05544000
11295.00000000
418,010.90
0.05545000
10606.50000000
428,617.40
|
||||||
| 2026-06-14 23:51:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
7198.80000000
8,694.50
0.05522000
9195.10000000
17,889.60
0.05521000
5373.90000000
23,263.50
0.05520000
32700.70000000
55,964.20
0.05519000
92678.70000000
148,642.90
0.05518000
37868.00000000
186,510.90
0.05517000
1586.20000000
188,097.10
0.05516000
77650.90000000
265,748.00
0.05515000
6714.40000000
272,462.40
0.05514000
42124.40000000
314,586.80
0.05513000
71330.60000000
385,917.40
0.05512000
33131.20000000
419,048.60
0.05511000
25186.10000000
444,234.70
0.05510000
3398.20000000
447,632.90
0.05509000
34264.10000000
481,897.00
0.05508000
16091.60000000
497,988.60
0.05507000
89309.00000000
587,297.60
0.05506000
61657.40000000
648,955.00
0.05505000
29325.30000000
678,280.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5054.40000000
5,054.40
0.05527000
1586.20000000
6,640.60
0.05528000
24086.20000000
30,726.80
0.05529000
28609.00000000
59,335.80
0.05530000
10171.40000000
69,507.20
0.05531000
16947.90000000
86,455.10
0.05532000
6964.50000000
93,419.60
0.05533000
37236.90000000
130,656.50
0.05534000
39099.90000000
169,756.40
0.05535000
31804.00000000
201,560.40
0.05536000
3649.00000000
205,209.40
0.05537000
70403.90000000
275,613.30
0.05538000
3398.90000000
279,012.20
0.05539000
32661.40000000
311,673.60
0.05540000
10615.00000000
322,288.60
0.05541000
55843.00000000
378,131.60
0.05542000
3398.20000000
381,529.80
0.05543000
25186.10000000
406,715.90
0.05544000
11295.00000000
418,010.90
0.05545000
10606.50000000
428,617.40
|
||||||
| 2026-06-14 23:51:28 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5026.60000000
5,026.60
0.05523000
12631.70000000
17,658.30
0.05522000
9195.10000000
26,853.40
0.05521000
1586.20000000
28,439.60
0.05520000
32700.70000000
61,140.30
0.05519000
92678.70000000
153,819.00
0.05518000
37868.00000000
191,687.00
0.05517000
1586.20000000
193,273.20
0.05516000
77650.90000000
270,924.10
0.05515000
6714.40000000
277,638.50
0.05514000
42124.40000000
319,762.90
0.05513000
71330.60000000
391,093.50
0.05512000
33131.20000000
424,224.70
0.05511000
25186.10000000
449,410.80
0.05510000
3398.20000000
452,809.00
0.05509000
34264.10000000
487,073.10
0.05508000
16091.60000000
503,164.70
0.05507000
89309.00000000
592,473.70
0.05506000
61657.40000000
654,131.10
0.05505000
29325.30000000
683,456.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7980.80000000
9,567.00
0.05528000
24086.20000000
33,653.20
0.05529000
24086.20000000
57,739.40
0.05530000
14693.30000000
72,432.70
0.05531000
16947.90000000
89,380.60
0.05532000
6964.50000000
96,345.10
0.05533000
37236.90000000
133,582.00
0.05534000
39099.90000000
172,681.90
0.05535000
31804.00000000
204,485.90
0.05536000
3649.00000000
208,134.90
0.05537000
70403.90000000
278,538.80
0.05538000
3398.90000000
281,937.70
0.05539000
32661.40000000
314,599.10
0.05540000
10615.00000000
325,214.10
0.05541000
55843.00000000
381,057.10
0.05542000
3398.20000000
384,455.30
0.05543000
25186.10000000
409,641.40
0.05544000
11295.00000000
420,936.40
0.05545000
10606.50000000
431,542.90
|
||||||
| 2026-06-14 23:51:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5026.60000000
5,026.60
0.05523000
12631.70000000
17,658.30
0.05522000
9195.10000000
26,853.40
0.05521000
1586.20000000
28,439.60
0.05520000
32700.70000000
61,140.30
0.05519000
92678.70000000
153,819.00
0.05518000
37868.00000000
191,687.00
0.05517000
1586.20000000
193,273.20
0.05516000
77650.90000000
270,924.10
0.05515000
6714.40000000
277,638.50
0.05514000
42124.40000000
319,762.90
0.05513000
71330.60000000
391,093.50
0.05512000
33131.20000000
424,224.70
0.05511000
25186.10000000
449,410.80
0.05510000
3398.20000000
452,809.00
0.05509000
34264.10000000
487,073.10
0.05508000
16091.60000000
503,164.70
0.05507000
89309.00000000
592,473.70
0.05506000
61657.40000000
654,131.10
0.05505000
29325.30000000
683,456.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7980.80000000
9,567.00
0.05528000
24086.20000000
33,653.20
0.05529000
24086.20000000
57,739.40
0.05530000
14693.30000000
72,432.70
0.05531000
16947.90000000
89,380.60
0.05532000
6964.50000000
96,345.10
0.05533000
37236.90000000
133,582.00
0.05534000
39099.90000000
172,681.90
0.05535000
31804.00000000
204,485.90
0.05536000
3649.00000000
208,134.90
0.05537000
70403.90000000
278,538.80
0.05538000
3398.90000000
281,937.70
0.05539000
32661.40000000
314,599.10
0.05540000
10615.00000000
325,214.10
0.05541000
55843.00000000
381,057.10
0.05542000
3398.20000000
384,455.30
0.05543000
25186.10000000
409,641.40
0.05544000
11295.00000000
420,936.40
0.05545000
10606.50000000
431,542.90
|
||||||
| 2026-06-14 23:51:26 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5026.60000000
5,026.60
0.05523000
12631.70000000
17,658.30
0.05522000
9195.10000000
26,853.40
0.05521000
1586.20000000
28,439.60
0.05520000
32700.70000000
61,140.30
0.05519000
1586.20000000
62,726.50
0.05518000
37868.00000000
100,594.50
0.05517000
153429.50000000
254,024.00
0.05516000
77650.90000000
331,674.90
0.05515000
6714.40000000
338,389.30
0.05514000
42124.40000000
380,513.70
0.05513000
71330.60000000
451,844.30
0.05512000
33131.20000000
484,975.50
0.05511000
25186.10000000
510,161.60
0.05510000
3398.20000000
513,559.80
0.05509000
34264.10000000
547,823.90
0.05508000
16091.60000000
563,915.50
0.05507000
89309.00000000
653,224.50
0.05506000
61657.40000000
714,881.90
0.05505000
29325.30000000
744,207.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7980.80000000
9,567.00
0.05528000
24086.20000000
33,653.20
0.05529000
24086.20000000
57,739.40
0.05530000
14693.30000000
72,432.70
0.05531000
16947.90000000
89,380.60
0.05532000
6964.50000000
96,345.10
0.05533000
37236.90000000
133,582.00
0.05534000
39099.90000000
172,681.90
0.05535000
31804.00000000
204,485.90
0.05536000
3649.00000000
208,134.90
0.05537000
70403.90000000
278,538.80
0.05538000
3398.90000000
281,937.70
0.05539000
32661.40000000
314,599.10
0.05540000
10615.00000000
325,214.10
0.05541000
55843.00000000
381,057.10
0.05542000
3398.20000000
384,455.30
0.05543000
25186.10000000
409,641.40
0.05544000
11295.00000000
420,936.40
0.05545000
10606.50000000
431,542.90
|
||||||
| 2026-06-14 23:51:25 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667223823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
11546.50000000
13,042.20
0.05522000
32795.00000000
45,837.20
0.05521000
1586.20000000
47,423.40
0.05520000
32700.70000000
80,124.10
0.05519000
85220.90000000
165,345.00
0.05518000
37868.00000000
203,213.00
0.05517000
1586.20000000
204,799.20
0.05516000
77650.90000000
282,450.10
0.05515000
6714.40000000
289,164.50
0.05514000
42124.40000000
331,288.90
0.05513000
71330.60000000
402,619.50
0.05512000
33131.20000000
435,750.70
0.05511000
25186.10000000
460,936.80
0.05510000
3398.20000000
464,335.00
0.05509000
34264.10000000
498,599.10
0.05508000
16091.60000000
514,690.70
0.05507000
26809.00000000
541,499.70
0.05506000
61657.40000000
603,157.10
0.05505000
29325.30000000
632,482.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7980.80000000
9,567.00
0.05528000
24086.20000000
33,653.20
0.05529000
28609.10000000
62,262.30
0.05530000
9086.20000000
71,348.50
0.05531000
16947.90000000
88,296.40
0.05532000
6964.50000000
95,260.90
0.05533000
37236.90000000
132,497.80
0.05534000
39099.90000000
171,597.70
0.05535000
31804.00000000
203,401.70
0.05536000
3649.00000000
207,050.70
0.05537000
70403.90000000
277,454.60
0.05538000
3398.90000000
280,853.50
0.05539000
32661.40000000
313,514.90
0.05540000
10615.00000000
324,129.90
0.05541000
55843.00000000
379,972.90
0.05542000
3398.20000000
383,371.10
0.05543000
25186.10000000
408,557.20
0.05544000
11295.00000000
419,852.20
0.05545000
10606.50000000
430,458.70
|
||||||
| 2026-06-14 23:51:24 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
7457.70000000
7,457.70
0.05523000
25424.00000000
32,881.70
0.05522000
36144.90000000
69,026.60
0.05521000
1586.20000000
70,612.80
0.05520000
32700.70000000
103,313.50
0.05519000
1586.20000000
104,899.70
0.05518000
37868.00000000
142,767.70
0.05517000
180596.50000000
323,364.20
0.05516000
77650.90000000
401,015.10
0.05515000
6714.40000000
407,729.50
0.05514000
42124.40000000
449,853.90
0.05513000
71330.60000000
521,184.50
0.05512000
33131.20000000
554,315.70
0.05511000
25186.10000000
579,501.80
0.05510000
3398.20000000
582,900.00
0.05509000
34264.10000000
617,164.10
0.05508000
16091.60000000
633,255.70
0.05507000
26809.00000000
660,064.70
0.05506000
61657.40000000
721,722.10
0.05505000
29325.30000000
751,047.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
24086.20000000
48,172.40
0.05530000
13608.70000000
61,781.10
0.05531000
16947.90000000
78,729.00
0.05532000
1586.20000000
80,315.20
0.05533000
37236.90000000
117,552.10
0.05534000
39099.90000000
156,652.00
0.05535000
31804.00000000
188,456.00
0.05536000
3649.00000000
192,105.00
0.05537000
70403.90000000
262,508.90
0.05538000
3398.90000000
265,907.80
0.05539000
32661.40000000
298,569.20
0.05540000
10615.00000000
309,184.20
0.05541000
55843.00000000
365,027.20
0.05542000
3398.20000000
368,425.40
0.05543000
25186.10000000
393,611.50
0.05544000
11295.00000000
404,906.50
0.05545000
10606.50000000
415,513.00
0.05546000
25186.10000000
440,699.10
|
||||||
| 2026-06-14 23:51:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
7457.70000000
7,457.70
0.05523000
20897.00000000
28,354.70
0.05522000
36144.90000000
64,499.60
0.05521000
1586.20000000
66,085.80
0.05520000
32700.70000000
98,786.50
0.05519000
1586.20000000
100,372.70
0.05518000
37868.00000000
138,240.70
0.05517000
180596.50000000
318,837.20
0.05516000
77650.90000000
396,488.10
0.05515000
6714.40000000
403,202.50
0.05514000
42124.40000000
445,326.90
0.05513000
71330.60000000
516,657.50
0.05512000
33131.20000000
549,788.70
0.05511000
25186.10000000
574,974.80
0.05510000
3398.20000000
578,373.00
0.05509000
34264.10000000
612,637.10
0.05508000
16091.60000000
628,728.70
0.05507000
26809.00000000
655,537.70
0.05506000
61657.40000000
717,195.10
0.05505000
29325.30000000
746,520.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
24086.20000000
48,172.40
0.05530000
9086.20000000
57,258.60
0.05531000
16947.90000000
74,206.50
0.05532000
1586.20000000
75,792.70
0.05533000
37236.90000000
113,029.60
0.05534000
39099.90000000
152,129.50
0.05535000
31804.00000000
183,933.50
0.05536000
3649.00000000
187,582.50
0.05537000
70403.90000000
257,986.40
0.05538000
3398.90000000
261,385.30
0.05539000
32661.40000000
294,046.70
0.05540000
10615.00000000
304,661.70
0.05541000
55843.00000000
360,504.70
0.05542000
3398.20000000
363,902.90
0.05543000
25186.10000000
389,089.00
0.05544000
11295.00000000
400,384.00
0.05545000
10606.50000000
410,990.50
0.05546000
25186.10000000
436,176.60
|
||||||
| 2026-06-14 23:51:22 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667223784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
7457.70000000
7,457.70
0.05523000
20897.00000000
28,354.70
0.05522000
36144.90000000
64,499.60
0.05521000
1586.20000000
66,085.80
0.05520000
32700.70000000
98,786.50
0.05519000
1586.20000000
100,372.70
0.05518000
37868.00000000
138,240.70
0.05517000
180596.50000000
318,837.20
0.05516000
77650.90000000
396,488.10
0.05515000
6714.40000000
403,202.50
0.05514000
42124.40000000
445,326.90
0.05513000
71330.60000000
516,657.50
0.05512000
33131.20000000
549,788.70
0.05511000
25186.10000000
574,974.80
0.05510000
3398.20000000
578,373.00
0.05509000
34264.10000000
612,637.10
0.05508000
16091.60000000
628,728.70
0.05507000
26809.00000000
655,537.70
0.05506000
61657.40000000
717,195.10
0.05505000
29325.30000000
746,520.40
Asks (20 levels)
Price
Qty
Total
0.05527000
7967.00000000
7,967.00
0.05528000
22500.00000000
30,467.00
0.05529000
24086.20000000
54,553.20
0.05530000
9086.20000000
63,639.40
0.05531000
16947.90000000
80,587.30
0.05532000
1586.20000000
82,173.50
0.05533000
37236.90000000
119,410.40
0.05534000
39099.90000000
158,510.30
0.05535000
31804.00000000
190,314.30
0.05536000
3649.00000000
193,963.30
0.05537000
70403.90000000
264,367.20
0.05538000
3398.90000000
267,766.10
0.05539000
32661.40000000
300,427.50
0.05540000
10615.00000000
311,042.50
0.05541000
55843.00000000
366,885.50
0.05542000
3398.20000000
370,283.70
0.05543000
25186.10000000
395,469.80
0.05544000
11295.00000000
406,764.80
0.05545000
10606.50000000
417,371.30
0.05546000
25186.10000000
442,557.40
|
||||||
| 2026-06-14 23:51:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667223743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3456.50000000
3,456.50
0.05525000
5402.60000000
8,859.10
0.05524000
15929.40000000
24,788.50
0.05523000
7019.10000000
31,807.60
0.05522000
31536.00000000
63,343.60
0.05521000
4586.20000000
67,929.80
0.05520000
34510.40000000
102,440.20
0.05519000
9195.10000000
111,635.30
0.05518000
37868.00000000
149,503.30
0.05517000
180596.50000000
330,099.80
0.05516000
77650.90000000
407,750.70
0.05515000
6714.40000000
414,465.10
0.05514000
42124.40000000
456,589.50
0.05513000
71330.60000000
527,920.10
0.05512000
33131.20000000
561,051.30
0.05511000
25186.10000000
586,237.40
0.05510000
3398.20000000
589,635.60
0.05509000
34264.10000000
623,899.70
0.05508000
16091.60000000
639,991.30
0.05507000
26809.00000000
666,800.30
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9086.20000000
55,672.40
0.05531000
21469.20000000
77,141.60
0.05532000
1586.20000000
78,727.80
0.05533000
37236.90000000
115,964.70
0.05534000
39099.90000000
155,064.60
0.05535000
31804.00000000
186,868.60
0.05536000
3649.00000000
190,517.60
0.05537000
55186.10000000
245,703.70
0.05538000
3398.90000000
249,102.60
0.05539000
32661.40000000
281,764.00
0.05540000
10615.00000000
292,379.00
0.05541000
55843.00000000
348,222.00
0.05542000
3398.20000000
351,620.20
0.05543000
25186.10000000
376,806.30
0.05544000
11295.00000000
388,101.30
0.05545000
10606.50000000
398,707.80
0.05546000
25186.10000000
423,893.90
0.05547000
3396.80000000
427,290.70
|
||||||
| 2026-06-14 23:51:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667223742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
3456.50000000
3,456.50
0.05525000
5402.60000000
8,859.10
0.05524000
15929.40000000
24,788.50
0.05523000
7019.10000000
31,807.60
0.05522000
31536.00000000
63,343.60
0.05521000
4586.20000000
67,929.80
0.05520000
34510.40000000
102,440.20
0.05519000
9195.10000000
111,635.30
0.05518000
37868.00000000
149,503.30
0.05517000
180596.50000000
330,099.80
0.05516000
77650.90000000
407,750.70
0.05515000
6714.40000000
414,465.10
0.05514000
42124.40000000
456,589.50
0.05513000
71330.60000000
527,920.10
0.05512000
33131.20000000
561,051.30
0.05511000
25186.10000000
586,237.40
0.05510000
3398.20000000
589,635.60
0.05509000
34264.10000000
623,899.70
0.05508000
16091.60000000
639,991.30
0.05507000
26809.00000000
666,800.30
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9086.20000000
55,672.40
0.05531000
21469.20000000
77,141.60
0.05532000
1586.20000000
78,727.80
0.05533000
37236.90000000
115,964.70
0.05534000
39099.90000000
155,064.60
0.05535000
31804.00000000
186,868.60
0.05536000
3649.00000000
190,517.60
0.05537000
55186.10000000
245,703.70
0.05538000
3398.90000000
249,102.60
0.05539000
32661.40000000
281,764.00
0.05540000
10615.00000000
292,379.00
0.05541000
55843.00000000
348,222.00
0.05542000
3398.20000000
351,620.20
0.05543000
25186.10000000
376,806.30
0.05544000
11295.00000000
388,101.30
0.05545000
10606.50000000
398,707.80
0.05546000
25186.10000000
423,893.90
0.05547000
3396.80000000
427,290.70
|
||||||