SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:53:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1495.80000000
1,495.80
0.05525000
2671.00000000
4,166.80
0.05524000
19744.50000000
23,911.30
0.05523000
44250.60000000
68,161.90
0.05522000
20026.70000000
88,188.60
0.05521000
1948.30000000
90,136.90
0.05520000
49366.50000000
139,503.40
0.05519000
154394.10000000
293,897.50
0.05518000
60619.00000000
354,516.50
0.05517000
1586.20000000
356,102.70
0.05516000
32433.10000000
388,535.80
0.05515000
6714.40000000
395,250.20
0.05514000
26906.60000000
422,156.80
0.05513000
56112.80000000
478,269.60
0.05512000
17913.40000000
496,183.00
0.05511000
25186.10000000
521,369.10
0.05510000
65898.20000000
587,267.30
0.05509000
34264.10000000
621,531.40
0.05508000
17714.20000000
639,245.60
0.05507000
25186.10000000
664,431.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6548.00000000
8,134.20
0.05529000
11736.40000000
19,870.60
0.05530000
21108.10000000
40,978.70
0.05531000
31586.20000000
72,564.90
0.05532000
25532.70000000
98,097.60
0.05533000
22019.10000000
120,116.70
0.05534000
39099.90000000
159,216.60
0.05535000
16804.00000000
176,020.60
0.05536000
18866.80000000
194,887.40
0.05537000
1586.20000000
196,473.60
0.05538000
18616.70000000
215,090.30
0.05539000
62661.40000000
277,751.70
0.05540000
1586.20000000
279,337.90
0.05541000
55843.00000000
335,180.90
0.05542000
3398.20000000
338,579.10
0.05543000
25186.10000000
363,765.20
0.05544000
11295.00000000
375,060.20
0.05545000
10606.50000000
385,666.70
0.05546000
25186.10000000
410,852.80
|
||||||
| 2026-06-14 23:53:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
7358.70000000
7,358.70
0.05525000
7196.80000000
14,555.50
0.05524000
19744.50000000
34,300.00
0.05523000
44250.60000000
78,550.60
0.05522000
20026.70000000
98,577.30
0.05521000
1948.30000000
100,525.60
0.05520000
49366.50000000
149,892.10
0.05519000
154394.10000000
304,286.20
0.05518000
60619.00000000
364,905.20
0.05517000
1586.20000000
366,491.40
0.05516000
32433.10000000
398,924.50
0.05515000
6714.40000000
405,638.90
0.05514000
26906.60000000
432,545.50
0.05513000
56112.80000000
488,658.30
0.05512000
17913.40000000
506,571.70
0.05511000
25186.10000000
531,757.80
0.05510000
65898.20000000
597,656.00
0.05509000
34264.10000000
631,920.10
0.05508000
17714.20000000
649,634.30
0.05507000
25186.10000000
674,820.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16586.20000000
29,908.80
0.05531000
36107.60000000
66,016.40
0.05532000
25532.70000000
91,549.10
0.05533000
22019.10000000
113,568.20
0.05534000
39099.90000000
152,668.10
0.05535000
16804.00000000
169,472.10
0.05536000
18866.80000000
188,338.90
0.05537000
1586.20000000
189,925.10
0.05538000
18616.70000000
208,541.80
0.05539000
62661.40000000
271,203.20
0.05540000
1586.20000000
272,789.40
0.05541000
55843.00000000
328,632.40
0.05542000
3398.20000000
332,030.60
0.05543000
25186.10000000
357,216.70
0.05544000
11295.00000000
368,511.70
0.05545000
10606.50000000
379,118.20
0.05546000
25186.10000000
404,304.30
0.05547000
3396.80000000
407,701.10
|
||||||
| 2026-06-14 23:53:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2671.00000000
4,257.20
0.05524000
24271.30000000
28,528.50
0.05523000
44250.60000000
72,779.10
0.05522000
20026.70000000
92,805.80
0.05521000
1948.30000000
94,754.10
0.05520000
49366.50000000
144,120.60
0.05519000
154394.10000000
298,514.70
0.05518000
60619.00000000
359,133.70
0.05517000
1586.20000000
360,719.90
0.05516000
32433.10000000
393,153.00
0.05515000
6714.40000000
399,867.40
0.05514000
26906.60000000
426,774.00
0.05513000
56112.80000000
482,886.80
0.05512000
17913.40000000
500,800.20
0.05511000
25186.10000000
525,986.30
0.05510000
65898.20000000
591,884.50
0.05509000
34264.10000000
626,148.60
0.05508000
17714.20000000
643,862.80
0.05507000
25186.10000000
669,048.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6847.20000000
8,433.40
0.05529000
11736.40000000
20,169.80
0.05530000
16586.20000000
36,756.00
0.05531000
36107.60000000
72,863.60
0.05532000
25532.70000000
98,396.30
0.05533000
22019.10000000
120,415.40
0.05534000
39099.90000000
159,515.30
0.05535000
16804.00000000
176,319.30
0.05536000
18866.80000000
195,186.10
0.05537000
1586.20000000
196,772.30
0.05538000
18616.70000000
215,389.00
0.05539000
62661.40000000
278,050.40
0.05540000
1586.20000000
279,636.60
0.05541000
55843.00000000
335,479.60
0.05542000
3398.20000000
338,877.80
0.05543000
25186.10000000
364,063.90
0.05544000
11295.00000000
375,358.90
0.05545000
10606.50000000
385,965.40
0.05546000
25186.10000000
411,151.50
|
||||||
| 2026-06-14 23:53:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7704.80000000
9,291.00
0.05526000
7195.80000000
16,486.80
0.05525000
15464.10000000
31,950.90
0.05524000
26981.60000000
58,932.50
0.05523000
44250.60000000
103,183.10
0.05522000
20026.70000000
123,209.80
0.05521000
1948.30000000
125,158.10
0.05520000
49366.50000000
174,524.60
0.05519000
154394.10000000
328,918.70
0.05518000
65803.80000000
394,722.50
0.05517000
1586.20000000
396,308.70
0.05516000
32433.10000000
428,741.80
0.05515000
6714.40000000
435,456.20
0.05514000
26906.60000000
462,362.80
0.05513000
56112.80000000
518,475.60
0.05512000
17913.40000000
536,389.00
0.05511000
25186.10000000
561,575.10
0.05510000
65898.20000000
627,473.30
0.05509000
34264.10000000
661,737.40
Asks (20 levels)
Price
Qty
Total
0.05529000
10150.20000000
10,150.20
0.05530000
16586.20000000
26,736.40
0.05531000
31586.20000000
58,322.60
0.05532000
24447.90000000
82,770.50
0.05533000
27623.70000000
110,394.20
0.05534000
39099.90000000
149,494.10
0.05535000
16804.00000000
166,298.10
0.05536000
18866.80000000
185,164.90
0.05537000
1586.20000000
186,751.10
0.05538000
18616.70000000
205,367.80
0.05539000
62661.40000000
268,029.20
0.05540000
1586.20000000
269,615.40
0.05541000
55843.00000000
325,458.40
0.05542000
3398.20000000
328,856.60
0.05543000
25186.10000000
354,042.70
0.05544000
11295.00000000
365,337.70
0.05545000
10606.50000000
375,944.20
0.05546000
25186.10000000
401,130.30
0.05547000
3396.80000000
404,527.10
0.05548000
23953.70000000
428,480.80
|
||||||
| 2026-06-14 23:53:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7704.80000000
9,291.00
0.05526000
2670.80000000
11,961.80
0.05525000
15464.10000000
27,425.90
0.05524000
26981.60000000
54,407.50
0.05523000
44250.60000000
98,658.10
0.05522000
20026.70000000
118,684.80
0.05521000
1948.30000000
120,633.10
0.05520000
49366.50000000
169,999.60
0.05519000
154394.10000000
324,393.70
0.05518000
65803.80000000
390,197.50
0.05517000
1586.20000000
391,783.70
0.05516000
32433.10000000
424,216.80
0.05515000
6714.40000000
430,931.20
0.05514000
26906.60000000
457,837.80
0.05513000
56112.80000000
513,950.60
0.05512000
17913.40000000
531,864.00
0.05511000
25186.10000000
557,050.10
0.05510000
65898.20000000
622,948.30
0.05509000
34264.10000000
657,212.40
Asks (20 levels)
Price
Qty
Total
0.05529000
10150.20000000
10,150.20
0.05530000
16586.20000000
26,736.40
0.05531000
31586.20000000
58,322.60
0.05532000
24447.90000000
82,770.50
0.05533000
23103.70000000
105,874.20
0.05534000
39099.90000000
144,974.10
0.05535000
16804.00000000
161,778.10
0.05536000
18866.80000000
180,644.90
0.05537000
1586.20000000
182,231.10
0.05538000
18616.70000000
200,847.80
0.05539000
62661.40000000
263,509.20
0.05540000
1586.20000000
265,095.40
0.05541000
55843.00000000
320,938.40
0.05542000
3398.20000000
324,336.60
0.05543000
25186.10000000
349,522.70
0.05544000
11295.00000000
360,817.70
0.05545000
10606.50000000
371,424.20
0.05546000
25186.10000000
396,610.30
0.05547000
3396.80000000
400,007.10
0.05548000
23953.70000000
423,960.80
|
||||||
| 2026-06-14 23:53:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7704.80000000
9,291.00
0.05526000
2670.80000000
11,961.80
0.05525000
15464.10000000
27,425.90
0.05524000
26981.60000000
54,407.50
0.05523000
44250.60000000
98,658.10
0.05522000
20026.70000000
118,684.80
0.05521000
1948.30000000
120,633.10
0.05520000
49366.50000000
169,999.60
0.05519000
154394.10000000
324,393.70
0.05518000
65803.80000000
390,197.50
0.05517000
1586.20000000
391,783.70
0.05516000
32433.10000000
424,216.80
0.05515000
6714.40000000
430,931.20
0.05514000
26906.60000000
457,837.80
0.05513000
56112.80000000
513,950.60
0.05512000
17913.40000000
531,864.00
0.05511000
25186.10000000
557,050.10
0.05510000
65898.20000000
622,948.30
0.05509000
34264.10000000
657,212.40
Asks (20 levels)
Price
Qty
Total
0.05529000
19236.40000000
19,236.40
0.05530000
16586.20000000
35,822.60
0.05531000
24086.20000000
59,908.80
0.05532000
16947.90000000
76,856.70
0.05533000
8103.70000000
84,960.40
0.05534000
31599.90000000
116,560.30
0.05535000
31804.00000000
148,364.30
0.05536000
33866.80000000
182,231.10
0.05537000
1586.20000000
183,817.30
0.05538000
18616.70000000
202,434.00
0.05539000
62661.40000000
265,095.40
0.05540000
1586.20000000
266,681.60
0.05541000
55843.00000000
322,524.60
0.05542000
3398.20000000
325,922.80
0.05543000
25186.10000000
351,108.90
0.05544000
11295.00000000
362,403.90
0.05545000
10606.50000000
373,010.40
0.05546000
25186.10000000
398,196.50
0.05547000
3396.80000000
401,593.30
0.05548000
23953.70000000
425,547.00
|
||||||
| 2026-06-14 23:53:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
17521.20000000
21,733.60
0.05523000
25178.10000000
46,911.70
0.05522000
20026.70000000
66,938.40
0.05521000
1948.30000000
68,886.70
0.05520000
49366.50000000
118,253.20
0.05519000
16804.00000000
135,057.20
0.05518000
35803.80000000
170,861.00
0.05517000
182771.60000000
353,632.60
0.05516000
62433.10000000
416,065.70
0.05515000
6714.40000000
422,780.10
0.05514000
26906.60000000
449,686.70
0.05513000
56112.80000000
505,799.50
0.05512000
17913.40000000
523,712.90
0.05511000
26807.80000000
550,520.70
0.05510000
3398.20000000
553,918.90
0.05509000
96764.10000000
650,683.00
0.05508000
16091.60000000
666,774.60
0.05507000
25186.10000000
691,960.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
23759.10000000
33,396.30
0.05530000
16586.20000000
49,982.50
0.05531000
25171.20000000
75,153.70
0.05532000
16947.90000000
92,101.60
0.05533000
7019.10000000
99,120.70
0.05534000
31599.90000000
130,720.60
0.05535000
31804.00000000
162,524.60
0.05536000
33866.80000000
196,391.40
0.05537000
1586.20000000
197,977.60
0.05538000
18616.70000000
216,594.30
0.05539000
62661.40000000
279,255.70
0.05540000
1586.20000000
280,841.90
0.05541000
55843.00000000
336,684.90
0.05542000
3398.20000000
340,083.10
0.05543000
25186.10000000
365,269.20
0.05544000
11295.00000000
376,564.20
0.05545000
10606.50000000
387,170.70
0.05546000
25186.10000000
412,356.80
|
||||||
| 2026-06-14 23:53:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
17521.20000000
21,733.60
0.05523000
20650.70000000
42,384.30
0.05522000
24555.00000000
66,939.30
0.05521000
1948.30000000
68,887.60
0.05520000
49366.50000000
118,254.10
0.05519000
16804.00000000
135,058.10
0.05518000
35803.80000000
170,861.90
0.05517000
182771.60000000
353,633.50
0.05516000
62433.10000000
416,066.60
0.05515000
6714.40000000
422,781.00
0.05514000
26906.60000000
449,687.60
0.05513000
56112.80000000
505,800.40
0.05512000
17913.40000000
523,713.80
0.05511000
26807.80000000
550,521.60
0.05510000
3398.20000000
553,919.80
0.05509000
96764.10000000
650,683.90
0.05508000
16091.60000000
666,775.50
0.05507000
25186.10000000
691,961.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
23759.10000000
33,396.30
0.05530000
16586.20000000
49,982.50
0.05531000
25171.20000000
75,153.70
0.05532000
16947.90000000
92,101.60
0.05533000
7019.10000000
99,120.70
0.05534000
31599.90000000
130,720.60
0.05535000
31804.00000000
162,524.60
0.05536000
33866.80000000
196,391.40
0.05537000
1586.20000000
197,977.60
0.05538000
18616.70000000
216,594.30
0.05539000
62661.40000000
279,255.70
0.05540000
1586.20000000
280,841.90
0.05541000
55843.00000000
336,684.90
0.05542000
3398.20000000
340,083.10
0.05543000
25186.10000000
365,269.20
0.05544000
11295.00000000
376,564.20
0.05545000
10606.50000000
387,170.70
0.05546000
25186.10000000
412,356.80
|
||||||
| 2026-06-14 23:53:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
17521.20000000
21,733.60
0.05523000
25178.20000000
46,911.80
0.05522000
20026.70000000
66,938.50
0.05521000
1948.30000000
68,886.80
0.05520000
49366.50000000
118,253.30
0.05519000
16804.00000000
135,057.30
0.05518000
35803.80000000
170,861.10
0.05517000
182771.60000000
353,632.70
0.05516000
62433.10000000
416,065.80
0.05515000
6714.40000000
422,780.20
0.05514000
26906.60000000
449,686.80
0.05513000
56112.80000000
505,799.60
0.05512000
17913.40000000
523,713.00
0.05511000
26807.80000000
550,520.80
0.05510000
3398.20000000
553,919.00
0.05509000
96764.10000000
650,683.10
0.05508000
16091.60000000
666,774.70
0.05507000
25186.10000000
691,960.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
23759.10000000
33,396.30
0.05530000
16586.20000000
49,982.50
0.05531000
25171.20000000
75,153.70
0.05532000
16947.90000000
92,101.60
0.05533000
7019.10000000
99,120.70
0.05534000
31599.90000000
130,720.60
0.05535000
31804.00000000
162,524.60
0.05536000
33866.80000000
196,391.40
0.05537000
1586.20000000
197,977.60
0.05538000
18616.70000000
216,594.30
0.05539000
62661.40000000
279,255.70
0.05540000
1586.20000000
280,841.90
0.05541000
55843.00000000
336,684.90
0.05542000
3398.20000000
340,083.10
0.05543000
25186.10000000
365,269.20
0.05544000
11295.00000000
376,564.20
0.05545000
10606.50000000
387,170.70
0.05546000
25186.10000000
412,356.80
|
||||||
| 2026-06-14 23:53:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
10280.10000000
14,492.50
0.05523000
20650.70000000
35,143.20
0.05522000
24554.80000000
59,698.00
0.05521000
1948.30000000
61,646.30
0.05520000
49366.50000000
111,012.80
0.05519000
16804.00000000
127,816.80
0.05518000
35803.80000000
163,620.60
0.05517000
182771.60000000
346,392.20
0.05516000
62433.10000000
408,825.30
0.05515000
6714.40000000
415,539.70
0.05514000
26906.60000000
442,446.30
0.05513000
56112.80000000
498,559.10
0.05512000
17913.40000000
516,472.50
0.05511000
26807.80000000
543,280.30
0.05510000
3398.20000000
546,678.50
0.05509000
96764.10000000
643,442.60
0.05508000
16091.60000000
659,534.20
0.05507000
25186.10000000
684,720.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
23759.10000000
33,396.30
0.05530000
16586.20000000
49,982.50
0.05531000
25171.20000000
75,153.70
0.05532000
16947.90000000
92,101.60
0.05533000
7019.10000000
99,120.70
0.05534000
31599.90000000
130,720.60
0.05535000
31804.00000000
162,524.60
0.05536000
33866.80000000
196,391.40
0.05537000
1586.20000000
197,977.60
0.05538000
18616.70000000
216,594.30
0.05539000
62661.40000000
279,255.70
0.05540000
1586.20000000
280,841.90
0.05541000
55843.00000000
336,684.90
0.05542000
3398.20000000
340,083.10
0.05543000
25186.10000000
365,269.20
0.05544000
11295.00000000
376,564.20
0.05545000
10606.50000000
387,170.70
0.05546000
25186.10000000
412,356.80
|
||||||
| 2026-06-14 23:53:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7353.70000000
8,939.90
0.05524000
14806.90000000
23,746.80
0.05523000
20650.70000000
44,397.50
0.05522000
20026.70000000
64,424.20
0.05521000
1948.30000000
66,372.50
0.05520000
49366.50000000
115,739.00
0.05519000
16804.00000000
132,543.00
0.05518000
35803.80000000
168,346.80
0.05517000
182771.60000000
351,118.40
0.05516000
62433.10000000
413,551.50
0.05515000
6714.40000000
420,265.90
0.05514000
26906.60000000
447,172.50
0.05513000
56112.80000000
503,285.30
0.05512000
17913.40000000
521,198.70
0.05511000
26807.80000000
548,006.50
0.05510000
3398.20000000
551,404.70
0.05509000
96764.10000000
648,168.80
0.05508000
16091.60000000
664,260.40
0.05507000
25186.10000000
689,446.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
19236.40000000
28,873.60
0.05530000
21108.60000000
49,982.20
0.05531000
25171.20000000
75,153.40
0.05532000
16947.90000000
92,101.30
0.05533000
7019.10000000
99,120.40
0.05534000
31599.90000000
130,720.30
0.05535000
31804.00000000
162,524.30
0.05536000
33866.80000000
196,391.10
0.05537000
1586.20000000
197,977.30
0.05538000
18616.70000000
216,594.00
0.05539000
62661.40000000
279,255.40
0.05540000
1586.20000000
280,841.60
0.05541000
55843.00000000
336,684.60
0.05542000
3398.20000000
340,082.80
0.05543000
25186.10000000
365,268.90
0.05544000
11295.00000000
376,563.90
0.05545000
10606.50000000
387,170.40
0.05546000
25186.10000000
412,356.50
|
||||||
| 2026-06-14 23:53:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7353.70000000
8,939.90
0.05524000
10280.10000000
19,220.00
0.05523000
25178.20000000
44,398.20
0.05522000
20026.70000000
64,424.90
0.05521000
1948.30000000
66,373.20
0.05520000
49366.50000000
115,739.70
0.05519000
16804.00000000
132,543.70
0.05518000
35803.80000000
168,347.50
0.05517000
182771.60000000
351,119.10
0.05516000
62433.10000000
413,552.20
0.05515000
6714.40000000
420,266.60
0.05514000
26906.60000000
447,173.20
0.05513000
56112.80000000
503,286.00
0.05512000
17913.40000000
521,199.40
0.05511000
26807.80000000
548,007.20
0.05510000
3398.20000000
551,405.40
0.05509000
96764.10000000
648,169.50
0.05508000
16091.60000000
664,261.10
0.05507000
25186.10000000
689,447.20
Asks (20 levels)
Price
Qty
Total
0.05528000
8051.00000000
8,051.00
0.05529000
19236.40000000
27,287.40
0.05530000
21108.60000000
48,396.00
0.05531000
25171.20000000
73,567.20
0.05532000
16947.90000000
90,515.10
0.05533000
7019.10000000
97,534.20
0.05534000
31599.90000000
129,134.10
0.05535000
31804.00000000
160,938.10
0.05536000
33866.80000000
194,804.90
0.05537000
1586.20000000
196,391.10
0.05538000
18616.70000000
215,007.80
0.05539000
62661.40000000
277,669.20
0.05540000
1586.20000000
279,255.40
0.05541000
55843.00000000
335,098.40
0.05542000
3398.20000000
338,496.60
0.05543000
25186.10000000
363,682.70
0.05544000
11295.00000000
374,977.70
0.05545000
10606.50000000
385,584.20
0.05546000
25186.10000000
410,770.30
0.05547000
3396.80000000
414,167.10
|
||||||
| 2026-06-14 23:53:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
14806.80000000
19,019.20
0.05523000
20650.70000000
39,669.90
0.05522000
20026.70000000
59,696.60
0.05521000
1948.30000000
61,644.90
0.05520000
49366.50000000
111,011.40
0.05519000
16804.00000000
127,815.40
0.05518000
35803.80000000
163,619.20
0.05517000
182771.60000000
346,390.80
0.05516000
62433.10000000
408,823.90
0.05515000
6714.40000000
415,538.30
0.05514000
26906.60000000
442,444.90
0.05513000
56112.80000000
498,557.70
0.05512000
17913.40000000
516,471.10
0.05511000
26807.80000000
543,278.90
0.05510000
3398.20000000
546,677.10
0.05509000
96764.10000000
643,441.20
0.05508000
16091.60000000
659,532.80
0.05507000
25186.10000000
684,718.90
Asks (20 levels)
Price
Qty
Total
0.05528000
8051.00000000
8,051.00
0.05529000
19236.40000000
27,287.40
0.05530000
16586.20000000
43,873.60
0.05531000
29692.40000000
73,566.00
0.05532000
16947.90000000
90,513.90
0.05533000
7019.10000000
97,533.00
0.05534000
31599.90000000
129,132.90
0.05535000
31804.00000000
160,936.90
0.05536000
33866.80000000
194,803.70
0.05537000
1586.20000000
196,389.90
0.05538000
18616.70000000
215,006.60
0.05539000
62661.40000000
277,668.00
0.05540000
1586.20000000
279,254.20
0.05541000
55843.00000000
335,097.20
0.05542000
3398.20000000
338,495.40
0.05543000
25186.10000000
363,681.50
0.05544000
11295.00000000
374,976.50
0.05545000
10606.50000000
385,583.00
0.05546000
25186.10000000
410,769.10
0.05547000
3396.80000000
414,165.90
|
||||||
| 2026-06-14 23:53:03 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
10280.10000000
14,492.50
0.05523000
25178.20000000
39,670.70
0.05522000
20026.70000000
59,697.40
0.05521000
1948.30000000
61,645.70
0.05520000
49366.50000000
111,012.20
0.05519000
16804.00000000
127,816.20
0.05518000
35803.80000000
163,620.00
0.05517000
182771.60000000
346,391.60
0.05516000
62433.10000000
408,824.70
0.05515000
6714.40000000
415,539.10
0.05514000
26906.60000000
442,445.70
0.05513000
56112.80000000
498,558.50
0.05512000
17913.40000000
516,471.90
0.05511000
26807.80000000
543,279.70
0.05510000
3398.20000000
546,677.90
0.05509000
96764.10000000
643,442.00
0.05508000
16091.60000000
659,533.60
0.05507000
25186.10000000
684,719.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
19236.40000000
28,873.60
0.05530000
21108.20000000
49,981.80
0.05531000
25171.20000000
75,153.00
0.05532000
16947.90000000
92,100.90
0.05533000
7019.10000000
99,120.00
0.05534000
31599.90000000
130,719.90
0.05535000
31804.00000000
162,523.90
0.05536000
33866.80000000
196,390.70
0.05537000
1586.20000000
197,976.90
0.05538000
18616.70000000
216,593.60
0.05539000
62661.40000000
279,255.00
0.05540000
1586.20000000
280,841.20
0.05541000
55843.00000000
336,684.20
0.05542000
3398.20000000
340,082.40
0.05543000
25186.10000000
365,268.50
0.05544000
11295.00000000
376,563.50
0.05545000
10606.50000000
387,170.00
0.05546000
25186.10000000
412,356.10
|
||||||
| 2026-06-14 23:53:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1495.80000000
1,495.80
0.05525000
5626.20000000
7,122.00
0.05524000
10280.10000000
17,402.10
0.05523000
25178.20000000
42,580.30
0.05522000
20026.70000000
62,607.00
0.05521000
1586.20000000
64,193.20
0.05520000
49728.60000000
113,921.80
0.05519000
16804.00000000
130,725.80
0.05518000
35803.80000000
166,529.60
0.05517000
182771.60000000
349,301.20
0.05516000
62433.10000000
411,734.30
0.05515000
6714.40000000
418,448.70
0.05514000
26906.60000000
445,355.30
0.05513000
56112.80000000
501,468.10
0.05512000
17913.40000000
519,381.50
0.05511000
26807.80000000
546,189.30
0.05510000
3398.20000000
549,587.50
0.05509000
96764.10000000
646,351.60
0.05508000
16091.60000000
662,443.20
0.05507000
25186.10000000
687,629.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8051.00000000
9,637.20
0.05529000
19236.40000000
28,873.60
0.05530000
21108.20000000
49,981.80
0.05531000
25171.20000000
75,153.00
0.05532000
16947.90000000
92,100.90
0.05533000
7019.10000000
99,120.00
0.05534000
31599.90000000
130,719.90
0.05535000
31804.00000000
162,523.90
0.05536000
33866.80000000
196,390.70
0.05537000
1586.20000000
197,976.90
0.05538000
3398.90000000
201,375.80
0.05539000
62661.40000000
264,037.20
0.05540000
1586.20000000
265,623.40
0.05541000
55843.00000000
321,466.40
0.05542000
3398.20000000
324,864.60
0.05543000
25186.10000000
350,050.70
0.05544000
11295.00000000
361,345.70
0.05545000
10606.50000000
371,952.20
0.05546000
25186.10000000
397,138.30
|
||||||
| 2026-06-14 23:53:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1495.80000000
1,495.80
0.05525000
5626.20000000
7,122.00
0.05524000
14806.30000000
21,928.30
0.05523000
20650.70000000
42,579.00
0.05522000
20026.70000000
62,605.70
0.05521000
1586.20000000
64,191.90
0.05520000
49728.60000000
113,920.50
0.05519000
16804.00000000
130,724.50
0.05518000
30619.00000000
161,343.50
0.05517000
182771.60000000
344,115.10
0.05516000
62433.10000000
406,548.20
0.05515000
6714.40000000
413,262.60
0.05514000
26906.60000000
440,169.20
0.05513000
56112.80000000
496,282.00
0.05512000
17913.40000000
514,195.40
0.05511000
26807.80000000
541,003.20
0.05510000
3398.20000000
544,401.40
0.05509000
96764.10000000
641,165.50
0.05508000
16091.60000000
657,257.10
0.05507000
25186.10000000
682,443.20
Asks (20 levels)
Price
Qty
Total
0.05528000
5860.40000000
5,860.40
0.05529000
19236.40000000
25,096.80
0.05530000
16586.20000000
41,683.00
0.05531000
29693.00000000
71,376.00
0.05532000
16947.90000000
88,323.90
0.05533000
7019.10000000
95,343.00
0.05534000
31599.90000000
126,942.90
0.05535000
31804.00000000
158,746.90
0.05536000
33866.80000000
192,613.70
0.05537000
1586.20000000
194,199.90
0.05538000
3398.90000000
197,598.80
0.05539000
62661.40000000
260,260.20
0.05540000
1586.20000000
261,846.40
0.05541000
55843.00000000
317,689.40
0.05542000
3398.20000000
321,087.60
0.05543000
25186.10000000
346,273.70
0.05544000
11295.00000000
357,568.70
0.05545000
10606.50000000
368,175.20
0.05546000
25186.10000000
393,361.30
0.05547000
3396.80000000
396,758.10
|
||||||
| 2026-06-14 23:53:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1495.80000000
1,495.80
0.05525000
2626.20000000
4,122.00
0.05524000
14806.30000000
18,928.30
0.05523000
20650.70000000
39,579.00
0.05522000
20026.70000000
59,605.70
0.05521000
1586.20000000
61,191.90
0.05520000
49728.60000000
110,920.50
0.05519000
16804.00000000
127,724.50
0.05518000
30619.00000000
158,343.50
0.05517000
182771.60000000
341,115.10
0.05516000
62433.10000000
403,548.20
0.05515000
6714.40000000
410,262.60
0.05514000
26906.60000000
437,169.20
0.05513000
56112.80000000
493,282.00
0.05512000
17913.40000000
511,195.40
0.05511000
26807.80000000
538,003.20
0.05510000
3398.20000000
541,401.40
0.05509000
96764.10000000
638,165.50
0.05508000
16091.60000000
654,257.10
0.05507000
25186.10000000
679,443.20
Asks (20 levels)
Price
Qty
Total
0.05528000
5860.40000000
5,860.40
0.05529000
19236.40000000
25,096.80
0.05530000
16586.20000000
41,683.00
0.05531000
25171.20000000
66,854.20
0.05532000
21468.90000000
88,323.10
0.05533000
7019.10000000
95,342.20
0.05534000
31599.90000000
126,942.10
0.05535000
31804.00000000
158,746.10
0.05536000
33866.80000000
192,612.90
0.05537000
1586.20000000
194,199.10
0.05538000
3398.90000000
197,598.00
0.05539000
62661.40000000
260,259.40
0.05540000
1586.20000000
261,845.60
0.05541000
55843.00000000
317,688.60
0.05542000
3398.20000000
321,086.80
0.05543000
25186.10000000
346,272.90
0.05544000
11295.00000000
357,567.90
0.05545000
10606.50000000
368,174.40
0.05546000
25186.10000000
393,360.50
0.05547000
3396.80000000
396,757.30
|
||||||
| 2026-06-14 23:52:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
2626.20000000
4,212.40
0.05524000
14806.30000000
19,018.70
0.05523000
20650.70000000
39,669.40
0.05522000
20026.70000000
59,696.10
0.05521000
1586.20000000
61,282.30
0.05520000
49728.60000000
111,010.90
0.05519000
16804.00000000
127,814.90
0.05518000
30619.00000000
158,433.90
0.05517000
182771.60000000
341,205.50
0.05516000
62433.10000000
403,638.60
0.05515000
6714.40000000
410,353.00
0.05514000
26906.60000000
437,259.60
0.05513000
56112.80000000
493,372.40
0.05512000
17913.40000000
511,285.80
0.05511000
26807.80000000
538,093.60
0.05510000
3398.20000000
541,491.80
0.05509000
96764.10000000
638,255.90
0.05508000
16091.60000000
654,347.50
0.05507000
25186.10000000
679,533.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5860.40000000
7,446.60
0.05529000
19236.40000000
26,683.00
0.05530000
16586.20000000
43,269.20
0.05531000
29692.90000000
72,962.10
0.05532000
16947.90000000
89,910.00
0.05533000
7019.10000000
96,929.10
0.05534000
31599.90000000
128,529.00
0.05535000
31804.00000000
160,333.00
0.05536000
33866.80000000
194,199.80
0.05537000
1586.20000000
195,786.00
0.05538000
3398.90000000
199,184.90
0.05539000
62661.40000000
261,846.30
0.05540000
1586.20000000
263,432.50
0.05541000
55843.00000000
319,275.50
0.05542000
3398.20000000
322,673.70
0.05543000
25186.10000000
347,859.80
0.05544000
11295.00000000
359,154.80
0.05545000
10606.50000000
369,761.30
0.05546000
25186.10000000
394,947.40
|
||||||
| 2026-06-14 23:52:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
2626.20000000
4,212.40
0.05525000
22355.90000000
26,568.30
0.05524000
16986.70000000
43,555.00
0.05523000
20650.70000000
64,205.70
0.05522000
20026.70000000
84,232.40
0.05521000
1586.20000000
85,818.60
0.05520000
49366.50000000
135,185.10
0.05519000
17166.10000000
152,351.20
0.05518000
30619.00000000
182,970.20
0.05517000
182771.60000000
365,741.80
0.05516000
62433.10000000
428,174.90
0.05515000
6714.40000000
434,889.30
0.05514000
26906.60000000
461,795.90
0.05513000
56112.80000000
517,908.70
0.05512000
17913.40000000
535,822.10
0.05511000
26807.80000000
562,629.90
0.05510000
3398.20000000
566,028.10
0.05509000
96764.10000000
662,792.20
0.05508000
16091.60000000
678,883.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
19236.40000000
20,822.60
0.05530000
24086.20000000
44,908.80
0.05531000
16586.20000000
61,495.00
0.05532000
18032.70000000
79,527.70
0.05533000
7019.10000000
86,546.80
0.05534000
39099.90000000
125,646.70
0.05535000
24304.00000000
149,950.70
0.05536000
33866.80000000
183,817.50
0.05537000
1586.20000000
185,403.70
0.05538000
3398.90000000
188,802.60
0.05539000
62661.40000000
251,464.00
0.05540000
1586.20000000
253,050.20
0.05541000
55843.00000000
308,893.20
0.05542000
3398.20000000
312,291.40
0.05543000
25186.10000000
337,477.50
0.05544000
11295.00000000
348,772.50
0.05545000
10606.50000000
359,379.00
0.05546000
25186.10000000
384,565.10
0.05547000
3396.80000000
387,961.90
|
||||||
| 2026-06-14 23:52:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13280.10000000
14,866.30
0.05523000
39055.60000000
53,921.90
0.05522000
20026.70000000
73,948.60
0.05521000
1586.20000000
75,534.80
0.05520000
49366.50000000
124,901.30
0.05519000
17166.10000000
142,067.40
0.05518000
30619.00000000
172,686.40
0.05517000
182771.60000000
355,458.00
0.05516000
62433.10000000
417,891.10
0.05515000
6714.40000000
424,605.50
0.05514000
26906.60000000
451,512.10
0.05513000
56112.80000000
507,624.90
0.05512000
17913.40000000
525,538.30
0.05511000
26807.80000000
552,346.10
0.05510000
3398.20000000
555,744.30
0.05509000
34264.10000000
590,008.40
0.05508000
78591.60000000
668,600.00
0.05507000
25186.10000000
693,786.10
0.05506000
61657.40000000
755,443.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8078.10000000
9,664.30
0.05529000
19236.40000000
28,900.70
0.05530000
28608.20000000
57,508.90
0.05531000
17671.20000000
75,180.10
0.05532000
16947.90000000
92,128.00
0.05533000
7019.10000000
99,147.10
0.05534000
39099.90000000
138,247.00
0.05535000
24304.00000000
162,551.00
0.05536000
33866.80000000
196,417.80
0.05537000
1586.20000000
198,004.00
0.05538000
3398.90000000
201,402.90
0.05539000
62661.40000000
264,064.30
0.05540000
1586.20000000
265,650.50
0.05541000
55843.00000000
321,493.50
0.05542000
3398.20000000
324,891.70
0.05543000
25186.10000000
350,077.80
0.05544000
11295.00000000
361,372.80
0.05545000
10606.50000000
371,979.30
0.05546000
25186.10000000
397,165.40
|
||||||
| 2026-06-14 23:52:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6343.10000000
7,929.30
0.05524000
10280.10000000
18,209.40
0.05523000
39055.60000000
57,265.00
0.05522000
20026.70000000
77,291.70
0.05521000
1586.20000000
78,877.90
0.05520000
49366.50000000
128,244.40
0.05519000
17166.10000000
145,410.50
0.05518000
30619.00000000
176,029.50
0.05517000
182771.60000000
358,801.10
0.05516000
62433.10000000
421,234.20
0.05515000
6714.40000000
427,948.60
0.05514000
26906.60000000
454,855.20
0.05513000
56112.80000000
510,968.00
0.05512000
17913.40000000
528,881.40
0.05511000
26807.80000000
555,689.20
0.05510000
3398.20000000
559,087.40
0.05509000
34264.10000000
593,351.50
0.05508000
78591.60000000
671,943.10
0.05507000
25186.10000000
697,129.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8078.10000000
9,664.30
0.05529000
19236.40000000
28,900.70
0.05530000
28608.20000000
57,508.90
0.05531000
17671.20000000
75,180.10
0.05532000
16586.20000000
91,766.30
0.05533000
7019.10000000
98,785.40
0.05534000
39099.90000000
137,885.30
0.05535000
24304.00000000
162,189.30
0.05536000
33866.80000000
196,056.10
0.05537000
1586.20000000
197,642.30
0.05538000
3398.90000000
201,041.20
0.05539000
62661.40000000
263,702.60
0.05540000
1586.20000000
265,288.80
0.05541000
55843.00000000
321,131.80
0.05542000
3398.20000000
324,530.00
0.05543000
25186.10000000
349,716.10
0.05544000
11295.00000000
361,011.10
0.05545000
10606.50000000
371,617.60
0.05546000
25186.10000000
396,803.70
|
||||||
| 2026-06-14 23:52:55 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667224563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
9195.10000000
9,195.10
0.05523000
35613.80000000
44,808.90
0.05522000
16491.40000000
61,300.30
0.05521000
1586.20000000
62,886.50
0.05520000
49366.50000000
112,253.00
0.05519000
17166.10000000
129,419.10
0.05518000
30619.00000000
160,038.10
0.05517000
182771.60000000
342,809.70
0.05516000
62433.10000000
405,242.80
0.05515000
6714.40000000
411,957.20
0.05514000
26906.60000000
438,863.80
0.05513000
56112.80000000
494,976.60
0.05512000
17913.40000000
512,890.00
0.05511000
26807.80000000
539,697.80
0.05510000
3398.20000000
543,096.00
0.05509000
34264.10000000
577,360.10
0.05508000
16091.60000000
593,451.70
0.05507000
87686.10000000
681,137.80
0.05506000
61657.40000000
742,795.20
0.05505000
29325.30000000
772,120.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8085.70000000
9,671.90
0.05528000
8085.70000000
17,757.60
0.05529000
19236.40000000
36,994.00
0.05530000
25171.40000000
62,165.40
0.05531000
16586.20000000
78,751.60
0.05532000
20137.80000000
98,889.40
0.05533000
7380.60000000
106,270.00
0.05534000
39099.90000000
145,369.90
0.05535000
24304.00000000
169,673.90
0.05536000
33866.80000000
203,540.70
0.05537000
1586.20000000
205,126.90
0.05538000
3398.90000000
208,525.80
0.05539000
62661.40000000
271,187.20
0.05540000
1586.20000000
272,773.40
0.05541000
55843.00000000
328,616.40
0.05542000
3398.20000000
332,014.60
0.05543000
25186.10000000
357,200.70
0.05544000
11295.00000000
368,495.70
0.05545000
10606.50000000
379,102.20
|
||||||
| 2026-06-14 23:52:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9195.10000000
10,781.30
0.05523000
21735.90000000
32,517.20
0.05522000
16491.40000000
49,008.60
0.05521000
1586.20000000
50,594.80
0.05520000
49366.50000000
99,961.30
0.05519000
17166.10000000
117,127.40
0.05518000
30619.00000000
147,746.40
0.05517000
182771.60000000
330,518.00
0.05516000
62433.10000000
392,951.10
0.05515000
6714.40000000
399,665.50
0.05514000
26906.60000000
426,572.10
0.05513000
56112.80000000
482,684.90
0.05512000
17913.40000000
500,598.30
0.05511000
26807.80000000
527,406.10
0.05510000
3398.20000000
530,804.30
0.05509000
34264.10000000
565,068.40
0.05508000
16091.60000000
581,160.00
0.05507000
87686.10000000
668,846.10
0.05506000
61657.40000000
730,503.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8085.70000000
9,671.90
0.05528000
8085.70000000
17,757.60
0.05529000
19236.40000000
36,994.00
0.05530000
25171.40000000
62,165.40
0.05531000
16586.20000000
78,751.60
0.05532000
20137.80000000
98,889.40
0.05533000
7380.60000000
106,270.00
0.05534000
39099.90000000
145,369.90
0.05535000
24304.00000000
169,673.90
0.05536000
33866.80000000
203,540.70
0.05537000
1586.20000000
205,126.90
0.05538000
3398.90000000
208,525.80
0.05539000
62661.40000000
271,187.20
0.05540000
1586.20000000
272,773.40
0.05541000
55843.00000000
328,616.40
0.05542000
3398.20000000
332,014.60
0.05543000
25186.10000000
357,200.70
0.05544000
11295.00000000
368,495.70
0.05545000
10606.50000000
379,102.20
|
||||||
| 2026-06-14 23:52:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
20984.40000000
22,570.60
0.05524000
19705.40000000
42,276.00
0.05523000
44250.60000000
86,526.60
0.05522000
20440.70000000
106,967.30
0.05521000
1586.20000000
108,553.50
0.05520000
49366.50000000
157,920.00
0.05519000
16804.00000000
174,724.00
0.05518000
30619.00000000
205,343.00
0.05517000
182771.60000000
388,114.60
0.05516000
62433.10000000
450,547.70
0.05515000
6714.40000000
457,262.10
0.05514000
26906.60000000
484,168.70
0.05513000
56112.80000000
540,281.50
0.05512000
17913.40000000
558,194.90
0.05511000
26807.80000000
585,002.70
0.05510000
65898.20000000
650,900.90
0.05509000
34264.10000000
685,165.00
0.05508000
16091.60000000
701,256.60
0.05507000
25186.10000000
726,442.70
Asks (20 levels)
Price
Qty
Total
0.05528000
6696.90000000
6,696.90
0.05529000
19236.40000000
25,933.30
0.05530000
24086.20000000
50,019.50
0.05531000
16586.20000000
66,605.70
0.05532000
22191.40000000
88,797.10
0.05533000
7380.60000000
96,177.70
0.05534000
39099.90000000
135,277.60
0.05535000
24304.00000000
159,581.60
0.05536000
33866.80000000
193,448.40
0.05537000
1586.20000000
195,034.60
0.05538000
3398.90000000
198,433.50
0.05539000
62661.40000000
261,094.90
0.05540000
1586.20000000
262,681.10
0.05541000
55843.00000000
318,524.10
0.05542000
3398.20000000
321,922.30
0.05543000
25186.10000000
347,108.40
0.05544000
11295.00000000
358,403.40
0.05545000
10606.50000000
369,009.90
0.05546000
25186.10000000
394,196.00
0.05547000
3396.80000000
397,592.80
|
||||||
| 2026-06-14 23:52:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8084.90000000
8,084.90
0.05525000
19899.40000000
27,984.30
0.05524000
19705.40000000
47,689.70
0.05523000
44250.60000000
91,940.30
0.05522000
20078.70000000
112,019.00
0.05521000
1948.30000000
113,967.30
0.05520000
49366.50000000
163,333.80
0.05519000
16804.00000000
180,137.80
0.05518000
30619.00000000
210,756.80
0.05517000
182771.60000000
393,528.40
0.05516000
62433.10000000
455,961.50
0.05515000
6714.40000000
462,675.90
0.05514000
26906.60000000
489,582.50
0.05513000
56112.80000000
545,695.30
0.05512000
17913.40000000
563,608.70
0.05511000
25186.10000000
588,794.80
0.05510000
65898.20000000
654,693.00
0.05509000
34264.10000000
688,957.10
0.05508000
16091.60000000
705,048.70
0.05507000
26809.00000000
731,857.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
19236.40000000
20,822.60
0.05530000
24086.20000000
44,908.80
0.05531000
16586.20000000
61,495.00
0.05532000
21106.60000000
82,601.60
0.05533000
8465.20000000
91,066.80
0.05534000
39099.90000000
130,166.70
0.05535000
24304.00000000
154,470.70
0.05536000
33866.80000000
188,337.50
0.05537000
1586.20000000
189,923.70
0.05538000
3398.90000000
193,322.60
0.05539000
62661.40000000
255,984.00
0.05540000
1586.20000000
257,570.20
0.05541000
55843.00000000
313,413.20
0.05542000
3398.20000000
316,811.40
0.05543000
25186.10000000
341,997.50
0.05544000
11295.00000000
353,292.50
0.05545000
10606.50000000
363,899.00
0.05546000
25186.10000000
389,085.10
0.05547000
3396.80000000
392,481.90
|
||||||
| 2026-06-14 23:52:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8084.90000000
8,084.90
0.05525000
19899.40000000
27,984.30
0.05524000
19705.40000000
47,689.70
0.05523000
44250.60000000
91,940.30
0.05522000
20078.70000000
112,019.00
0.05521000
1948.30000000
113,967.30
0.05520000
49366.50000000
163,333.80
0.05519000
16804.00000000
180,137.80
0.05518000
30619.00000000
210,756.80
0.05517000
182771.60000000
393,528.40
0.05516000
62433.10000000
455,961.50
0.05515000
6714.40000000
462,675.90
0.05514000
26906.60000000
489,582.50
0.05513000
56112.80000000
545,695.30
0.05512000
17913.40000000
563,608.70
0.05511000
25186.10000000
588,794.80
0.05510000
65898.20000000
654,693.00
0.05509000
34264.10000000
688,957.10
0.05508000
16091.60000000
705,048.70
0.05507000
26809.00000000
731,857.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16586.20000000
29,908.80
0.05531000
9086.20000000
38,995.00
0.05532000
13606.60000000
52,601.60
0.05533000
15965.20000000
68,566.80
0.05534000
39099.90000000
107,666.70
0.05535000
46804.00000000
154,470.70
0.05536000
33866.80000000
188,337.50
0.05537000
1586.20000000
189,923.70
0.05538000
3398.90000000
193,322.60
0.05539000
62661.40000000
255,984.00
0.05540000
1586.20000000
257,570.20
0.05541000
55843.00000000
313,413.20
0.05542000
3398.20000000
316,811.40
0.05543000
25186.10000000
341,997.50
0.05544000
11295.00000000
353,292.50
0.05545000
10606.50000000
363,899.00
0.05546000
25186.10000000
389,085.10
0.05547000
3396.80000000
392,481.90
|
||||||
| 2026-06-14 23:52:50 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8084.90000000
8,084.90
0.05525000
19899.50000000
27,984.40
0.05524000
19705.40000000
47,689.80
0.05523000
44250.60000000
91,940.40
0.05522000
20078.70000000
112,019.10
0.05521000
1948.30000000
113,967.40
0.05520000
49366.50000000
163,333.90
0.05519000
16804.00000000
180,137.90
0.05518000
30619.00000000
210,756.90
0.05517000
182771.60000000
393,528.50
0.05516000
62433.10000000
455,961.60
0.05515000
6714.40000000
462,676.00
0.05514000
26906.60000000
489,582.60
0.05513000
56112.80000000
545,695.40
0.05512000
17913.40000000
563,608.80
0.05511000
25186.10000000
588,794.90
0.05510000
65898.20000000
654,693.10
0.05509000
34264.10000000
688,957.20
0.05508000
16091.60000000
705,048.80
0.05507000
26809.00000000
731,857.80
Asks (20 levels)
Price
Qty
Total
0.05529000
11736.40000000
11,736.40
0.05530000
16586.20000000
28,322.60
0.05531000
9086.20000000
37,408.80
0.05532000
13606.60000000
51,015.40
0.05533000
15965.20000000
66,980.60
0.05534000
39099.90000000
106,080.50
0.05535000
46804.00000000
152,884.50
0.05536000
33866.80000000
186,751.30
0.05537000
1586.20000000
188,337.50
0.05538000
3398.90000000
191,736.40
0.05539000
62661.40000000
254,397.80
0.05540000
1586.20000000
255,984.00
0.05541000
55843.00000000
311,827.00
0.05542000
3398.20000000
315,225.20
0.05543000
25186.10000000
340,411.30
0.05544000
11295.00000000
351,706.30
0.05545000
10606.50000000
362,312.80
0.05546000
25186.10000000
387,498.90
0.05547000
3396.80000000
390,895.70
0.05548000
23953.70000000
414,849.40
|
||||||
| 2026-06-14 23:52:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8084.90000000
8,084.90
0.05525000
19899.50000000
27,984.40
0.05524000
19705.40000000
47,689.80
0.05523000
44250.60000000
91,940.40
0.05522000
20078.70000000
112,019.10
0.05521000
1948.30000000
113,967.40
0.05520000
49366.50000000
163,333.90
0.05519000
16804.00000000
180,137.90
0.05518000
30619.00000000
210,756.90
0.05517000
182771.60000000
393,528.50
0.05516000
62433.10000000
455,961.60
0.05515000
6714.40000000
462,676.00
0.05514000
26906.60000000
489,582.60
0.05513000
56112.80000000
545,695.40
0.05512000
17913.40000000
563,608.80
0.05511000
25186.10000000
588,794.90
0.05510000
65898.20000000
654,693.10
0.05509000
34264.10000000
688,957.20
0.05508000
16091.60000000
705,048.80
0.05507000
26809.00000000
731,857.80
Asks (20 levels)
Price
Qty
Total
0.05529000
10150.20000000
10,150.20
0.05530000
16586.20000000
26,736.40
0.05531000
9086.20000000
35,822.60
0.05532000
13606.60000000
49,429.20
0.05533000
15965.20000000
65,394.40
0.05534000
39099.90000000
104,494.30
0.05535000
46804.00000000
151,298.30
0.05536000
33866.80000000
185,165.10
0.05537000
1586.20000000
186,751.30
0.05538000
3398.90000000
190,150.20
0.05539000
62661.40000000
252,811.60
0.05540000
1586.20000000
254,397.80
0.05541000
55843.00000000
310,240.80
0.05542000
3398.20000000
313,639.00
0.05543000
25186.10000000
338,825.10
0.05544000
11295.00000000
350,120.10
0.05545000
10606.50000000
360,726.60
0.05546000
25186.10000000
385,912.70
0.05547000
3396.80000000
389,309.50
0.05548000
23953.70000000
413,263.20
|
||||||
| 2026-06-14 23:52:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
12609.40000000
12,609.40
0.05525000
15373.70000000
27,983.10
0.05524000
19705.40000000
47,688.50
0.05523000
44250.60000000
91,939.10
0.05522000
20078.70000000
112,017.80
0.05521000
1948.30000000
113,966.10
0.05520000
49366.50000000
163,332.60
0.05519000
16804.00000000
180,136.60
0.05518000
30619.00000000
210,755.60
0.05517000
182771.60000000
393,527.20
0.05516000
62433.10000000
455,960.30
0.05515000
6714.40000000
462,674.70
0.05514000
26906.60000000
489,581.30
0.05513000
56112.80000000
545,694.10
0.05512000
19534.80000000
565,228.90
0.05511000
25186.10000000
590,415.00
0.05510000
65898.20000000
656,313.20
0.05509000
34264.10000000
690,577.30
0.05508000
16091.60000000
706,668.90
0.05507000
25186.10000000
731,855.00
Asks (20 levels)
Price
Qty
Total
0.05529000
10150.20000000
10,150.20
0.05530000
16586.20000000
26,736.40
0.05531000
9086.20000000
35,822.60
0.05532000
9086.20000000
44,908.80
0.05533000
20123.30000000
65,032.10
0.05534000
39099.90000000
104,132.00
0.05535000
46804.00000000
150,936.00
0.05536000
33866.80000000
184,802.80
0.05537000
1586.20000000
186,389.00
0.05538000
3398.90000000
189,787.90
0.05539000
62661.40000000
252,449.30
0.05540000
1586.20000000
254,035.50
0.05541000
55843.00000000
309,878.50
0.05542000
3398.20000000
313,276.70
0.05543000
25186.10000000
338,462.80
0.05544000
11295.00000000
349,757.80
0.05545000
10606.50000000
360,364.30
0.05546000
25186.10000000
385,550.40
0.05547000
3396.80000000
388,947.20
0.05548000
23953.70000000
412,900.90
|
||||||
| 2026-06-14 23:52:45 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
12609.40000000
12,609.40
0.05525000
15373.70000000
27,983.10
0.05524000
19705.40000000
47,688.50
0.05523000
44250.60000000
91,939.10
0.05522000
20078.70000000
112,017.80
0.05521000
1948.30000000
113,966.10
0.05520000
49366.50000000
163,332.60
0.05519000
16804.00000000
180,136.60
0.05518000
30619.00000000
210,755.60
0.05517000
182771.60000000
393,527.20
0.05516000
62433.10000000
455,960.30
0.05515000
6714.40000000
462,674.70
0.05514000
26906.60000000
489,581.30
0.05513000
56112.80000000
545,694.10
0.05512000
17913.40000000
563,607.50
0.05511000
25186.10000000
588,793.60
0.05510000
67520.20000000
656,313.80
0.05509000
34264.10000000
690,577.90
0.05508000
16091.60000000
706,669.50
0.05507000
25186.10000000
731,855.60
Asks (20 levels)
Price
Qty
Total
0.05529000
10150.20000000
10,150.20
0.05530000
16586.20000000
26,736.40
0.05531000
1586.20000000
28,322.60
0.05532000
9086.20000000
37,408.80
0.05533000
20123.30000000
57,532.10
0.05534000
39099.90000000
96,632.00
0.05535000
31804.00000000
128,436.00
0.05536000
18866.80000000
147,302.80
0.05537000
1586.20000000
148,889.00
0.05538000
3398.90000000
152,287.90
0.05539000
62661.40000000
214,949.30
0.05540000
1586.20000000
216,535.50
0.05541000
55843.00000000
272,378.50
0.05542000
3398.20000000
275,776.70
0.05543000
25186.10000000
300,962.80
0.05544000
11295.00000000
312,257.80
0.05545000
10606.50000000
322,864.30
0.05546000
25186.10000000
348,050.40
0.05547000
3396.80000000
351,447.20
0.05548000
23953.70000000
375,400.90
|
||||||
| 2026-06-14 23:52:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5504.50000000
5,504.50
0.05525000
7130.60000000
12,635.10
0.05524000
26345.50000000
38,980.60
0.05523000
20650.70000000
59,631.30
0.05522000
20078.70000000
79,710.00
0.05521000
4948.30000000
84,658.30
0.05520000
49366.50000000
134,024.80
0.05519000
16804.00000000
150,828.80
0.05518000
30619.00000000
181,447.80
0.05517000
182771.60000000
364,219.40
0.05516000
62433.10000000
426,652.50
0.05515000
6714.40000000
433,366.90
0.05514000
26906.60000000
460,273.50
0.05513000
56112.80000000
516,386.30
0.05512000
17913.40000000
534,299.70
0.05511000
25186.10000000
559,485.80
0.05510000
3398.20000000
562,884.00
0.05509000
96764.10000000
659,648.10
0.05508000
16091.60000000
675,739.70
0.05507000
26809.00000000
702,548.70
Asks (20 levels)
Price
Qty
Total
0.05528000
15000.00000000
15,000.00
0.05529000
16586.20000000
31,586.20
0.05530000
24447.90000000
56,034.10
0.05531000
9086.20000000
65,120.30
0.05532000
10171.00000000
75,291.30
0.05533000
29736.90000000
105,028.20
0.05534000
46599.90000000
151,628.10
0.05535000
31804.00000000
183,432.10
0.05536000
18866.80000000
202,298.90
0.05537000
55186.10000000
257,485.00
0.05538000
3398.90000000
260,883.90
0.05539000
32661.40000000
293,545.30
0.05540000
10615.00000000
304,160.30
0.05541000
55843.00000000
360,003.30
0.05542000
3398.20000000
363,401.50
0.05543000
25186.10000000
388,587.60
0.05544000
11295.00000000
399,882.60
0.05545000
10606.50000000
410,489.10
0.05546000
25186.10000000
435,675.20
0.05547000
3396.80000000
439,072.00
|
||||||
| 2026-06-14 23:52:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
10280.10000000
11,775.90
0.05523000
25178.20000000
36,954.10
0.05522000
20078.70000000
57,032.80
0.05521000
4948.30000000
61,981.10
0.05520000
49366.50000000
111,347.60
0.05519000
16804.00000000
128,151.60
0.05518000
30619.00000000
158,770.60
0.05517000
182771.60000000
341,542.20
0.05516000
62433.10000000
403,975.30
0.05515000
6714.40000000
410,689.70
0.05514000
26906.60000000
437,596.30
0.05513000
56112.80000000
493,709.10
0.05512000
17913.40000000
511,622.50
0.05511000
25186.10000000
536,808.60
0.05510000
5020.20000000
541,828.80
0.05509000
96764.10000000
638,592.90
0.05508000
16091.60000000
654,684.50
0.05507000
25186.10000000
679,870.60
0.05506000
61657.40000000
741,528.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
16586.20000000
18,172.40
0.05529000
21109.30000000
39,281.70
0.05530000
24447.90000000
63,729.60
0.05531000
10171.20000000
73,900.80
0.05532000
9086.20000000
82,987.00
0.05533000
29736.90000000
112,723.90
0.05534000
46599.90000000
159,323.80
0.05535000
31804.00000000
191,127.80
0.05536000
18866.80000000
209,994.60
0.05537000
55186.10000000
265,180.70
0.05538000
3398.90000000
268,579.60
0.05539000
32661.40000000
301,241.00
0.05540000
10615.00000000
311,856.00
0.05541000
55843.00000000
367,699.00
0.05542000
3398.20000000
371,097.20
0.05543000
25186.10000000
396,283.30
0.05544000
11295.00000000
407,578.30
0.05545000
10606.50000000
418,184.80
0.05546000
25186.10000000
443,370.90
|
||||||
| 2026-06-14 23:52:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
10280.10000000
11,775.90
0.05523000
20650.70000000
32,426.60
0.05522000
20078.70000000
52,505.30
0.05521000
9477.00000000
61,982.30
0.05520000
49366.50000000
111,348.80
0.05519000
16804.00000000
128,152.80
0.05518000
30619.00000000
158,771.80
0.05517000
182771.60000000
341,543.40
0.05516000
62433.10000000
403,976.50
0.05515000
6714.40000000
410,690.90
0.05514000
26906.60000000
437,597.50
0.05513000
56112.80000000
493,710.30
0.05512000
17913.40000000
511,623.70
0.05511000
25186.10000000
536,809.80
0.05510000
3398.20000000
540,208.00
0.05509000
96764.10000000
636,972.10
0.05508000
16091.60000000
653,063.70
0.05507000
26809.00000000
679,872.70
0.05506000
61657.40000000
741,530.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
16586.20000000
18,172.40
0.05529000
21109.30000000
39,281.70
0.05530000
24447.90000000
63,729.60
0.05531000
10171.20000000
73,900.80
0.05532000
9086.20000000
82,987.00
0.05533000
29736.90000000
112,723.90
0.05534000
46599.90000000
159,323.80
0.05535000
31804.00000000
191,127.80
0.05536000
3649.00000000
194,776.80
0.05537000
55186.10000000
249,962.90
0.05538000
3398.90000000
253,361.80
0.05539000
32661.40000000
286,023.20
0.05540000
10615.00000000
296,638.20
0.05541000
55843.00000000
352,481.20
0.05542000
3398.20000000
355,879.40
0.05543000
25186.10000000
381,065.50
0.05544000
11295.00000000
392,360.50
0.05545000
10606.50000000
402,967.00
0.05546000
25186.10000000
428,153.10
|
||||||
| 2026-06-14 23:52:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
9195.10000000
10,690.90
0.05523000
16303.00000000
26,993.90
0.05522000
1273.60000000
28,267.50
0.05521000
6477.00000000
34,744.50
0.05520000
49366.50000000
84,111.00
0.05519000
16804.00000000
100,915.00
0.05518000
45836.80000000
146,751.80
0.05517000
182771.60000000
329,523.40
0.05516000
62433.10000000
391,956.50
0.05515000
6714.40000000
398,670.90
0.05514000
26906.60000000
425,577.50
0.05513000
56112.80000000
481,690.30
0.05512000
17913.40000000
499,603.70
0.05511000
26807.80000000
526,411.50
0.05510000
3398.20000000
529,809.70
0.05509000
96764.10000000
626,573.80
0.05508000
16091.60000000
642,665.40
0.05507000
25186.10000000
667,851.50
0.05506000
61657.40000000
729,508.90
Asks (20 levels)
Price
Qty
Total
0.05527000
8070.50000000
8,070.50
0.05528000
16586.20000000
24,656.70
0.05529000
21109.30000000
45,766.00
0.05530000
25533.10000000
71,299.10
0.05531000
9086.20000000
80,385.30
0.05532000
12652.00000000
93,037.30
0.05533000
29736.90000000
122,774.20
0.05534000
46599.90000000
169,374.10
0.05535000
31804.00000000
201,178.10
0.05536000
3649.00000000
204,827.10
0.05537000
55186.10000000
260,013.20
0.05538000
3398.90000000
263,412.10
0.05539000
32661.40000000
296,073.50
0.05540000
10615.00000000
306,688.50
0.05541000
55843.00000000
362,531.50
0.05542000
3398.20000000
365,929.70
0.05543000
25186.10000000
391,115.80
0.05544000
11295.00000000
402,410.80
0.05545000
10606.50000000
413,017.30
0.05546000
25186.10000000
438,203.40
|
||||||
| 2026-06-14 23:52:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
10064.20000000
11,650.40
0.05524000
36389.10000000
48,039.50
0.05523000
15217.80000000
63,257.30
0.05522000
28273.90000000
91,531.20
0.05521000
1948.30000000
93,479.50
0.05520000
49366.50000000
142,846.00
0.05519000
16804.00000000
159,650.00
0.05518000
51022.50000000
210,672.50
0.05517000
182771.60000000
393,444.10
0.05516000
62433.10000000
455,877.20
0.05515000
6714.40000000
462,591.60
0.05514000
26906.60000000
489,498.20
0.05513000
56112.80000000
545,611.00
0.05512000
17913.40000000
563,524.40
0.05511000
25186.10000000
588,710.50
0.05510000
3398.20000000
592,108.70
0.05509000
96764.10000000
688,872.80
0.05508000
16091.60000000
704,964.40
0.05507000
26809.00000000
731,773.40
Asks (20 levels)
Price
Qty
Total
0.05528000
15000.00000000
15,000.00
0.05529000
16586.20000000
31,586.20
0.05530000
24447.90000000
56,034.10
0.05531000
13607.50000000
69,641.60
0.05532000
10171.00000000
79,812.60
0.05533000
29736.90000000
109,549.50
0.05534000
46599.90000000
156,149.40
0.05535000
31804.00000000
187,953.40
0.05536000
3649.00000000
191,602.40
0.05537000
55186.10000000
246,788.50
0.05538000
3398.90000000
250,187.40
0.05539000
32661.40000000
282,848.80
0.05540000
10615.00000000
293,463.80
0.05541000
55843.00000000
349,306.80
0.05542000
3398.20000000
352,705.00
0.05543000
25186.10000000
377,891.10
0.05544000
11295.00000000
389,186.10
0.05545000
10606.50000000
399,792.60
0.05546000
25186.10000000
424,978.70
0.05547000
3396.80000000
428,375.50
|
||||||
| 2026-06-14 23:52:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
2626.20000000
2,626.20
0.05525000
9024.20000000
11,650.40
0.05524000
36389.10000000
48,039.50
0.05523000
15217.80000000
63,257.30
0.05522000
28273.90000000
91,531.20
0.05521000
1948.30000000
93,479.50
0.05520000
49366.50000000
142,846.00
0.05519000
16804.00000000
159,650.00
0.05518000
51022.50000000
210,672.50
0.05517000
182771.60000000
393,444.10
0.05516000
62433.10000000
455,877.20
0.05515000
6714.40000000
462,591.60
0.05514000
26906.60000000
489,498.20
0.05513000
56112.80000000
545,611.00
0.05512000
17913.40000000
563,524.40
0.05511000
26807.80000000
590,332.20
0.05510000
3398.20000000
593,730.40
0.05509000
96764.10000000
690,494.50
0.05508000
16091.60000000
706,586.10
0.05507000
25186.10000000
731,772.20
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
16947.90000000
56,034.10
0.05531000
13607.50000000
69,641.60
0.05532000
10171.00000000
79,812.60
0.05533000
37236.90000000
117,049.50
0.05534000
39099.90000000
156,149.40
0.05535000
31804.00000000
187,953.40
0.05536000
3649.00000000
191,602.40
0.05537000
55186.10000000
246,788.50
0.05538000
3398.90000000
250,187.40
0.05539000
32661.40000000
282,848.80
0.05540000
10615.00000000
293,463.80
0.05541000
55843.00000000
349,306.80
0.05542000
3398.20000000
352,705.00
0.05543000
25186.10000000
377,891.10
0.05544000
11295.00000000
389,186.10
0.05545000
10606.50000000
399,792.60
0.05546000
25186.10000000
424,978.70
0.05547000
3396.80000000
428,375.50
|
||||||
| 2026-06-14 23:52:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
34117.50000000
36,653.30
0.05523000
15217.80000000
51,871.10
0.05522000
28273.90000000
80,145.00
0.05521000
1948.30000000
82,093.30
0.05520000
49366.50000000
131,459.80
0.05519000
16804.00000000
148,263.80
0.05518000
51022.50000000
199,286.30
0.05517000
182771.60000000
382,057.90
0.05516000
62433.10000000
444,491.00
0.05515000
6714.40000000
451,205.40
0.05514000
26906.60000000
478,112.00
0.05513000
56112.80000000
534,224.80
0.05512000
17913.40000000
552,138.20
0.05511000
26807.80000000
578,946.00
0.05510000
3398.20000000
582,344.20
0.05509000
96764.10000000
679,108.30
0.05508000
16091.60000000
695,199.90
0.05507000
25186.10000000
720,386.00
0.05506000
61657.40000000
782,043.40
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
21469.90000000
60,556.10
0.05531000
10171.20000000
70,727.30
0.05532000
9086.20000000
79,813.50
0.05533000
37236.90000000
117,050.40
0.05534000
39099.90000000
156,150.30
0.05535000
31804.00000000
187,954.30
0.05536000
3649.00000000
191,603.30
0.05537000
55186.10000000
246,789.40
0.05538000
3398.90000000
250,188.30
0.05539000
32661.40000000
282,849.70
0.05540000
10615.00000000
293,464.70
0.05541000
55843.00000000
349,307.70
0.05542000
3398.20000000
352,705.90
0.05543000
25186.10000000
377,892.00
0.05544000
11295.00000000
389,187.00
0.05545000
10606.50000000
399,793.50
0.05546000
25186.10000000
424,979.60
0.05547000
3396.80000000
428,376.40
|
||||||
| 2026-06-14 23:52:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
34117.50000000
36,653.30
0.05523000
15217.80000000
51,871.10
0.05522000
28273.90000000
80,145.00
0.05521000
1948.30000000
82,093.30
0.05520000
49366.50000000
131,459.80
0.05519000
16804.00000000
148,263.80
0.05518000
51022.50000000
199,286.30
0.05517000
182771.60000000
382,057.90
0.05516000
62433.10000000
444,491.00
0.05515000
6714.40000000
451,205.40
0.05514000
26906.60000000
478,112.00
0.05513000
56112.80000000
534,224.80
0.05512000
17913.40000000
552,138.20
0.05511000
26807.80000000
578,946.00
0.05510000
3398.20000000
582,344.20
0.05509000
96764.10000000
679,108.30
0.05508000
16091.60000000
695,199.90
0.05507000
25186.10000000
720,386.00
0.05506000
61657.40000000
782,043.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
16586.20000000
40,672.40
0.05530000
21469.90000000
62,142.30
0.05531000
10171.20000000
72,313.50
0.05532000
9086.20000000
81,399.70
0.05533000
37236.90000000
118,636.60
0.05534000
39099.90000000
157,736.50
0.05535000
31804.00000000
189,540.50
0.05536000
3649.00000000
193,189.50
0.05537000
55186.10000000
248,375.60
0.05538000
3398.90000000
251,774.50
0.05539000
32661.40000000
284,435.90
0.05540000
10615.00000000
295,050.90
0.05541000
55843.00000000
350,893.90
0.05542000
3398.20000000
354,292.10
0.05543000
25186.10000000
379,478.20
0.05544000
11295.00000000
390,773.20
0.05545000
10606.50000000
401,379.70
0.05546000
25186.10000000
426,565.80
|
||||||
| 2026-06-14 23:52:35 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
34117.50000000
36,653.30
0.05523000
15217.80000000
51,871.10
0.05522000
28273.90000000
80,145.00
0.05521000
1948.30000000
82,093.30
0.05520000
49366.50000000
131,459.80
0.05519000
16804.00000000
148,263.80
0.05518000
51022.50000000
199,286.30
0.05517000
182771.60000000
382,057.90
0.05516000
62433.10000000
444,491.00
0.05515000
6714.40000000
451,205.40
0.05514000
26906.60000000
478,112.00
0.05513000
56112.80000000
534,224.80
0.05512000
17913.40000000
552,138.20
0.05511000
26807.80000000
578,946.00
0.05510000
3398.20000000
582,344.20
0.05509000
96764.10000000
679,108.30
0.05508000
16091.60000000
695,199.90
0.05507000
25186.10000000
720,386.00
0.05506000
61657.40000000
782,043.40
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
21469.90000000
60,556.10
0.05531000
10171.20000000
70,727.30
0.05532000
9086.20000000
79,813.50
0.05533000
37236.90000000
117,050.40
0.05534000
39099.90000000
156,150.30
0.05535000
31804.00000000
187,954.30
0.05536000
3649.00000000
191,603.30
0.05537000
55186.10000000
246,789.40
0.05538000
3398.90000000
250,188.30
0.05539000
32661.40000000
282,849.70
0.05540000
10615.00000000
293,464.70
0.05541000
55843.00000000
349,307.70
0.05542000
3398.20000000
352,705.90
0.05543000
25186.10000000
377,892.00
0.05544000
11295.00000000
389,187.00
0.05545000
10606.50000000
399,793.50
0.05546000
25186.10000000
424,979.60
0.05547000
3396.80000000
428,376.40
|
||||||
| 2026-06-14 23:52:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
34117.50000000
36,653.30
0.05523000
15217.80000000
51,871.10
0.05522000
28273.90000000
80,145.00
0.05521000
1948.30000000
82,093.30
0.05520000
49366.50000000
131,459.80
0.05519000
16804.00000000
148,263.80
0.05518000
51022.50000000
199,286.30
0.05517000
182771.60000000
382,057.90
0.05516000
62433.10000000
444,491.00
0.05515000
6714.40000000
451,205.40
0.05514000
26906.60000000
478,112.00
0.05513000
56112.80000000
534,224.80
0.05512000
17913.40000000
552,138.20
0.05511000
26807.80000000
578,946.00
0.05510000
3398.20000000
582,344.20
0.05509000
96764.10000000
679,108.30
0.05508000
16091.60000000
695,199.90
0.05507000
25186.10000000
720,386.00
0.05506000
61657.40000000
782,043.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
16586.20000000
40,672.40
0.05530000
21469.90000000
62,142.30
0.05531000
10171.20000000
72,313.50
0.05532000
9086.20000000
81,399.70
0.05533000
37236.90000000
118,636.60
0.05534000
39099.90000000
157,736.50
0.05535000
31804.00000000
189,540.50
0.05536000
3649.00000000
193,189.50
0.05537000
55186.10000000
248,375.60
0.05538000
3398.90000000
251,774.50
0.05539000
32661.40000000
284,435.90
0.05540000
10615.00000000
295,050.90
0.05541000
55843.00000000
350,893.90
0.05542000
3398.20000000
354,292.10
0.05543000
25186.10000000
379,478.20
0.05544000
11295.00000000
390,773.20
0.05545000
10606.50000000
401,379.70
0.05546000
25186.10000000
426,565.80
|
||||||
| 2026-06-14 23:52:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
34117.50000000
36,653.30
0.05523000
15217.80000000
51,871.10
0.05522000
28273.90000000
80,145.00
0.05521000
1948.30000000
82,093.30
0.05520000
49366.50000000
131,459.80
0.05519000
16804.00000000
148,263.80
0.05518000
45836.80000000
194,100.60
0.05517000
182771.60000000
376,872.20
0.05516000
62433.10000000
439,305.30
0.05515000
6714.40000000
446,019.70
0.05514000
26906.60000000
472,926.30
0.05513000
56112.80000000
529,039.10
0.05512000
17913.40000000
546,952.50
0.05511000
26807.80000000
573,760.30
0.05510000
3398.20000000
577,158.50
0.05509000
96764.10000000
673,922.60
0.05508000
16091.60000000
690,014.20
0.05507000
25186.10000000
715,200.30
0.05506000
61657.40000000
776,857.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
16586.20000000
40,672.40
0.05530000
21469.90000000
62,142.30
0.05531000
10171.20000000
72,313.50
0.05532000
9086.20000000
81,399.70
0.05533000
37236.90000000
118,636.60
0.05534000
39099.90000000
157,736.50
0.05535000
31804.00000000
189,540.50
0.05536000
3649.00000000
193,189.50
0.05537000
55186.10000000
248,375.60
0.05538000
3398.90000000
251,774.50
0.05539000
32661.40000000
284,435.90
0.05540000
10615.00000000
295,050.90
0.05541000
55843.00000000
350,893.90
0.05542000
3398.20000000
354,292.10
0.05543000
25186.10000000
379,478.20
0.05544000
11295.00000000
390,773.20
0.05545000
10606.50000000
401,379.70
0.05546000
25186.10000000
426,565.80
|
||||||
| 2026-06-14 23:52:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3620.60000000
3,620.60
0.05524000
36438.70000000
40,059.30
0.05523000
15217.80000000
55,277.10
0.05522000
28273.90000000
83,551.00
0.05521000
1948.30000000
85,499.30
0.05520000
49366.50000000
134,865.80
0.05519000
16804.00000000
151,669.80
0.05518000
45836.80000000
197,506.60
0.05517000
182771.60000000
380,278.20
0.05516000
62433.10000000
442,711.30
0.05515000
6714.40000000
449,425.70
0.05514000
26906.60000000
476,332.30
0.05513000
56112.80000000
532,445.10
0.05512000
17913.40000000
550,358.50
0.05511000
26807.80000000
577,166.30
0.05510000
3398.20000000
580,564.50
0.05509000
96764.10000000
677,328.60
0.05508000
16091.60000000
693,420.20
0.05507000
25186.10000000
718,606.30
0.05506000
61657.40000000
780,263.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
16586.20000000
40,672.40
0.05530000
21469.90000000
62,142.30
0.05531000
9086.20000000
71,228.50
0.05532000
10171.00000000
81,399.50
0.05533000
37236.90000000
118,636.40
0.05534000
39099.90000000
157,736.30
0.05535000
31804.00000000
189,540.30
0.05536000
3649.00000000
193,189.30
0.05537000
55186.10000000
248,375.40
0.05538000
3398.90000000
251,774.30
0.05539000
32661.40000000
284,435.70
0.05540000
10615.00000000
295,050.70
0.05541000
55843.00000000
350,893.70
0.05542000
3398.20000000
354,291.90
0.05543000
25186.10000000
379,478.00
0.05544000
11295.00000000
390,773.00
0.05545000
10606.50000000
401,379.50
0.05546000
25186.10000000
426,565.60
|
||||||
| 2026-06-14 23:52:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3711.00000000
3,711.00
0.05524000
36438.70000000
40,149.70
0.05523000
15217.80000000
55,367.50
0.05522000
28273.90000000
83,641.40
0.05521000
1948.30000000
85,589.70
0.05520000
49366.50000000
134,956.20
0.05519000
16804.00000000
151,760.20
0.05518000
45836.80000000
197,597.00
0.05517000
182771.60000000
380,368.60
0.05516000
62433.10000000
442,801.70
0.05515000
6714.40000000
449,516.10
0.05514000
26906.60000000
476,422.70
0.05513000
56112.80000000
532,535.50
0.05512000
17913.40000000
550,448.90
0.05511000
26807.80000000
577,256.70
0.05510000
3398.20000000
580,654.90
0.05509000
96764.10000000
677,419.00
0.05508000
16091.60000000
693,510.60
0.05507000
25186.10000000
718,696.70
0.05506000
61657.40000000
780,354.10
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
21469.90000000
60,556.10
0.05531000
9086.20000000
69,642.30
0.05532000
10171.00000000
79,813.30
0.05533000
37236.90000000
117,050.20
0.05534000
39099.90000000
156,150.10
0.05535000
31804.00000000
187,954.10
0.05536000
3649.00000000
191,603.10
0.05537000
55186.10000000
246,789.20
0.05538000
3398.90000000
250,188.10
0.05539000
32661.40000000
282,849.50
0.05540000
10615.00000000
293,464.50
0.05541000
55843.00000000
349,307.50
0.05542000
3398.20000000
352,705.70
0.05543000
25186.10000000
377,891.80
0.05544000
11295.00000000
389,186.80
0.05545000
10606.50000000
399,793.30
0.05546000
25186.10000000
424,979.40
0.05547000
3396.80000000
428,376.20
|
||||||
| 2026-06-14 23:52:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
3711.00000000
3,711.00
0.05524000
36438.70000000
40,149.70
0.05523000
15217.80000000
55,367.50
0.05522000
28273.90000000
83,641.40
0.05521000
1948.30000000
85,589.70
0.05520000
49366.50000000
134,956.20
0.05519000
16804.00000000
151,760.20
0.05518000
45836.80000000
197,597.00
0.05517000
182771.60000000
380,368.60
0.05516000
62433.10000000
442,801.70
0.05515000
6714.40000000
449,516.10
0.05514000
26906.60000000
476,422.70
0.05513000
56112.80000000
532,535.50
0.05512000
17913.40000000
550,448.90
0.05511000
26807.80000000
577,256.70
0.05510000
3398.20000000
580,654.90
0.05509000
96764.10000000
677,419.00
0.05508000
16091.60000000
693,510.60
0.05507000
25186.10000000
718,696.70
0.05506000
61657.40000000
780,354.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
16586.20000000
40,672.40
0.05530000
16947.90000000
57,620.30
0.05531000
13607.40000000
71,227.70
0.05532000
10171.00000000
81,398.70
0.05533000
37236.90000000
118,635.60
0.05534000
39099.90000000
157,735.50
0.05535000
31804.00000000
189,539.50
0.05536000
3649.00000000
193,188.50
0.05537000
55186.10000000
248,374.60
0.05538000
3398.90000000
251,773.50
0.05539000
32661.40000000
284,434.90
0.05540000
10615.00000000
295,049.90
0.05541000
55843.00000000
350,892.90
0.05542000
3398.20000000
354,291.10
0.05543000
25186.10000000
379,477.20
0.05544000
11295.00000000
390,772.20
0.05545000
10606.50000000
401,378.70
0.05546000
25186.10000000
426,564.80
|
||||||
| 2026-06-14 23:52:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
8826.50000000
8,826.50
0.05524000
36438.70000000
45,265.20
0.05523000
15217.80000000
60,483.00
0.05522000
28273.90000000
88,756.90
0.05521000
1948.30000000
90,705.20
0.05520000
49366.50000000
140,071.70
0.05519000
16804.00000000
156,875.70
0.05518000
45836.80000000
202,712.50
0.05517000
182771.60000000
385,484.10
0.05516000
62433.10000000
447,917.20
0.05515000
6714.40000000
454,631.60
0.05514000
26906.60000000
481,538.20
0.05513000
56112.80000000
537,651.00
0.05512000
17913.40000000
555,564.40
0.05511000
26807.80000000
582,372.20
0.05510000
3398.20000000
585,770.40
0.05509000
96764.10000000
682,534.50
0.05508000
16091.60000000
698,626.10
0.05507000
25186.10000000
723,812.20
0.05506000
61657.40000000
785,469.60
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
16947.90000000
56,034.10
0.05531000
13607.40000000
69,641.50
0.05532000
10171.00000000
79,812.50
0.05533000
37236.90000000
117,049.40
0.05534000
39099.90000000
156,149.30
0.05535000
31804.00000000
187,953.30
0.05536000
3649.00000000
191,602.30
0.05537000
55186.10000000
246,788.40
0.05538000
3398.90000000
250,187.30
0.05539000
32661.40000000
282,848.70
0.05540000
10615.00000000
293,463.70
0.05541000
55843.00000000
349,306.70
0.05542000
3398.20000000
352,704.90
0.05543000
25186.10000000
377,891.00
0.05544000
11295.00000000
389,186.00
0.05545000
10606.50000000
399,792.50
0.05546000
25186.10000000
424,978.60
0.05547000
3396.80000000
428,375.40
|
||||||
| 2026-06-14 23:52:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
13352.40000000
13,352.40
0.05524000
31912.10000000
45,264.50
0.05523000
15217.80000000
60,482.30
0.05522000
28273.90000000
88,756.20
0.05521000
1948.30000000
90,704.50
0.05520000
49366.50000000
140,071.00
0.05519000
16804.00000000
156,875.00
0.05518000
45836.80000000
202,711.80
0.05517000
182771.60000000
385,483.40
0.05516000
62433.10000000
447,916.50
0.05515000
6714.40000000
454,630.90
0.05514000
26906.60000000
481,537.50
0.05513000
56112.80000000
537,650.30
0.05512000
17913.40000000
555,563.70
0.05511000
26807.80000000
582,371.50
0.05510000
3398.20000000
585,769.70
0.05509000
96764.10000000
682,533.80
0.05508000
16091.60000000
698,625.40
0.05507000
25186.10000000
723,811.50
0.05506000
61657.40000000
785,468.90
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
16947.90000000
56,034.10
0.05531000
13607.40000000
69,641.50
0.05532000
10171.00000000
79,812.50
0.05533000
37236.90000000
117,049.40
0.05534000
39099.90000000
156,149.30
0.05535000
31804.00000000
187,953.30
0.05536000
3649.00000000
191,602.30
0.05537000
55186.10000000
246,788.40
0.05538000
3398.90000000
250,187.30
0.05539000
32661.40000000
282,848.70
0.05540000
10615.00000000
293,463.70
0.05541000
55843.00000000
349,306.70
0.05542000
3398.20000000
352,704.90
0.05543000
25186.10000000
377,891.00
0.05544000
11295.00000000
389,186.00
0.05545000
10606.50000000
399,792.50
0.05546000
25186.10000000
424,978.60
0.05547000
3396.80000000
428,375.40
|
||||||
| 2026-06-14 23:52:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
13352.40000000
13,352.40
0.05524000
31912.10000000
45,264.50
0.05523000
15217.80000000
60,482.30
0.05522000
28273.90000000
88,756.20
0.05521000
1948.30000000
90,704.50
0.05520000
49366.50000000
140,071.00
0.05519000
16804.00000000
156,875.00
0.05518000
45836.80000000
202,711.80
0.05517000
1586.20000000
204,298.00
0.05516000
62433.10000000
266,731.10
0.05515000
6714.40000000
273,445.50
0.05514000
26906.60000000
300,352.10
0.05513000
56112.80000000
356,464.90
0.05512000
17913.40000000
374,378.30
0.05511000
26807.80000000
401,186.10
0.05510000
3398.20000000
404,584.30
0.05509000
96764.10000000
501,348.40
0.05508000
16091.60000000
517,440.00
0.05507000
25186.10000000
542,626.10
0.05506000
61657.40000000
604,283.50
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
16586.20000000
39,086.20
0.05530000
16947.90000000
56,034.10
0.05531000
13607.40000000
69,641.50
0.05532000
10171.00000000
79,812.50
0.05533000
37236.90000000
117,049.40
0.05534000
39099.90000000
156,149.30
0.05535000
31804.00000000
187,953.30
0.05536000
3649.00000000
191,602.30
0.05537000
55186.10000000
246,788.40
0.05538000
3398.90000000
250,187.30
0.05539000
32661.40000000
282,848.70
0.05540000
10615.00000000
293,463.70
0.05541000
55843.00000000
349,306.70
0.05542000
3398.20000000
352,704.90
0.05543000
25186.10000000
377,891.00
0.05544000
11295.00000000
389,186.00
0.05545000
10606.50000000
399,792.50
0.05546000
25186.10000000
424,978.60
0.05547000
3396.80000000
428,375.40
|
||||||
| 2026-06-14 23:52:23 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667224245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
13352.40000000
13,352.40
0.05524000
31912.10000000
45,264.50
0.05523000
15217.80000000
60,482.30
0.05522000
28273.90000000
88,756.20
0.05521000
1948.30000000
90,704.50
0.05520000
49366.50000000
140,071.00
0.05519000
16804.00000000
156,875.00
0.05518000
45836.80000000
202,711.80
0.05517000
140281.10000000
342,992.90
0.05516000
62433.10000000
405,426.00
0.05515000
6714.40000000
412,140.40
0.05514000
26906.60000000
439,047.00
0.05513000
56112.80000000
495,159.80
0.05512000
17913.40000000
513,073.20
0.05511000
26807.80000000
539,881.00
0.05510000
3398.20000000
543,279.20
0.05509000
96764.10000000
640,043.30
0.05508000
16091.60000000
656,134.90
0.05507000
25186.10000000
681,321.00
0.05506000
61657.40000000
742,978.40
Asks (20 levels)
Price
Qty
Total
0.05528000
22500.00000000
22,500.00
0.05529000
24086.20000000
46,586.20
0.05530000
9447.90000000
56,034.10
0.05531000
13607.40000000
69,641.50
0.05532000
10171.00000000
79,812.50
0.05533000
37236.90000000
117,049.40
0.05534000
39099.90000000
156,149.30
0.05535000
31804.00000000
187,953.30
0.05536000
3649.00000000
191,602.30
0.05537000
55186.10000000
246,788.40
0.05538000
3398.90000000
250,187.30
0.05539000
32661.40000000
282,848.70
0.05540000
10615.00000000
293,463.70
0.05541000
55843.00000000
349,306.70
0.05542000
3398.20000000
352,704.90
0.05543000
25186.10000000
377,891.00
0.05544000
11295.00000000
389,186.00
0.05545000
10606.50000000
399,792.50
0.05546000
25186.10000000
424,978.60
0.05547000
3396.80000000
428,375.40
|
||||||
| 2026-06-14 23:52:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
20239.80000000
21,826.00
0.05523000
15217.80000000
37,043.80
0.05522000
28273.90000000
65,317.70
0.05521000
1948.30000000
67,266.00
0.05520000
49366.50000000
116,632.50
0.05519000
16804.00000000
133,436.50
0.05518000
45836.80000000
179,273.30
0.05517000
140281.10000000
319,554.40
0.05516000
67621.60000000
387,176.00
0.05515000
6714.40000000
393,890.40
0.05514000
26906.60000000
420,797.00
0.05513000
56112.80000000
476,909.80
0.05512000
17913.40000000
494,823.20
0.05511000
26807.80000000
521,631.00
0.05510000
3398.20000000
525,029.20
0.05509000
96764.10000000
621,793.30
0.05508000
16091.60000000
637,884.90
0.05507000
25186.10000000
663,071.00
0.05506000
61657.40000000
724,728.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
22500.00000000
24,086.20
0.05529000
24086.20000000
48,172.40
0.05530000
13970.50000000
62,142.90
0.05531000
10171.20000000
72,314.10
0.05532000
9086.20000000
81,400.30
0.05533000
37236.90000000
118,637.20
0.05534000
39099.90000000
157,737.10
0.05535000
33018.00000000
190,755.10
0.05536000
3649.00000000
194,404.10
0.05537000
55186.10000000
249,590.20
0.05538000
3398.90000000
252,989.10
0.05539000
32661.40000000
285,650.50
0.05540000
10615.00000000
296,265.50
0.05541000
55843.00000000
352,108.50
0.05542000
3398.20000000
355,506.70
0.05543000
25186.10000000
380,692.80
0.05544000
11295.00000000
391,987.80
0.05545000
10606.50000000
402,594.30
0.05546000
25186.10000000
427,780.40
|
||||||
| 2026-06-14 23:52:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
8104.10000000
9,690.30
0.05523000
19745.30000000
29,435.60
0.05522000
28273.90000000
57,709.50
0.05521000
1948.30000000
59,657.80
0.05520000
49366.50000000
109,024.30
0.05519000
16804.00000000
125,828.30
0.05518000
45836.80000000
171,665.10
0.05517000
140281.10000000
311,946.20
0.05516000
67621.60000000
379,567.80
0.05515000
6714.40000000
386,282.20
0.05514000
26906.60000000
413,188.80
0.05513000
56112.80000000
469,301.60
0.05512000
17913.40000000
487,215.00
0.05511000
26807.80000000
514,022.80
0.05510000
3398.20000000
517,421.00
0.05509000
96764.10000000
614,185.10
0.05508000
16091.60000000
630,276.70
0.05507000
25186.10000000
655,462.80
0.05506000
61657.40000000
717,120.20
Asks (20 levels)
Price
Qty
Total
0.05527000
6900.80000000
6,900.80
0.05528000
22500.00000000
29,400.80
0.05529000
24086.20000000
53,487.00
0.05530000
13970.50000000
67,457.50
0.05531000
10171.20000000
77,628.70
0.05532000
9086.20000000
86,714.90
0.05533000
37236.90000000
123,951.80
0.05534000
39099.90000000
163,051.70
0.05535000
33018.00000000
196,069.70
0.05536000
3649.00000000
199,718.70
0.05537000
55186.10000000
254,904.80
0.05538000
3398.90000000
258,303.70
0.05539000
32661.40000000
290,965.10
0.05540000
10615.00000000
301,580.10
0.05541000
55843.00000000
357,423.10
0.05542000
3398.20000000
360,821.30
0.05543000
25186.10000000
386,007.40
0.05544000
11295.00000000
397,302.40
0.05545000
10606.50000000
407,908.90
0.05546000
25186.10000000
433,095.00
|
||||||