SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:55:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8088.10000000
8,088.10
0.05527000
36109.70000000
44,197.80
0.05526000
16804.00000000
61,001.80
0.05525000
47639.10000000
108,640.90
0.05524000
25388.80000000
134,029.70
0.05523000
25548.00000000
159,577.70
0.05522000
52357.70000000
211,935.40
0.05521000
32425.20000000
244,360.60
0.05520000
188879.00000000
433,239.60
0.05519000
33396.30000000
466,635.90
0.05518000
30528.40000000
497,164.30
0.05517000
1586.20000000
498,750.50
0.05516000
34244.40000000
532,994.90
0.05515000
13971.70000000
546,966.60
0.05514000
70748.90000000
617,715.50
0.05513000
12270.90000000
629,986.40
0.05512000
82034.60000000
712,021.00
0.05511000
25186.10000000
737,207.10
0.05510000
8590.50000000
745,797.60
0.05509000
34264.10000000
780,061.70
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
21105.70000000
80,597.90
0.05534000
25532.20000000
106,130.10
0.05535000
16586.20000000
122,716.30
0.05536000
9069.20000000
131,785.50
0.05537000
18018.10000000
149,803.60
0.05538000
18616.70000000
168,420.30
0.05539000
54279.30000000
222,699.60
0.05540000
1586.20000000
224,285.80
0.05541000
46816.30000000
271,102.10
0.05542000
3398.20000000
274,500.30
0.05543000
25186.10000000
299,686.40
0.05544000
11295.00000000
310,981.40
0.05545000
10606.50000000
321,587.90
0.05546000
25186.10000000
346,774.00
0.05547000
3396.80000000
350,170.80
0.05548000
32969.60000000
383,140.40
0.05549000
3395.10000000
386,535.50
|
||||||
| 2026-06-14 23:55:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
36109.70000000
44,288.20
0.05526000
16804.00000000
61,092.20
0.05525000
47639.10000000
108,731.30
0.05524000
25388.80000000
134,120.10
0.05523000
25548.00000000
159,668.10
0.05522000
52357.70000000
212,025.80
0.05521000
32425.20000000
244,451.00
0.05520000
188879.00000000
433,330.00
0.05519000
33396.30000000
466,726.30
0.05518000
30528.40000000
497,254.70
0.05517000
1586.20000000
498,840.90
0.05516000
34244.40000000
533,085.30
0.05515000
13971.70000000
547,057.00
0.05514000
70748.90000000
617,805.90
0.05513000
12270.90000000
630,076.80
0.05512000
82034.60000000
712,111.40
0.05511000
25186.10000000
737,297.50
0.05510000
8590.50000000
745,888.00
0.05509000
34264.10000000
780,152.10
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
21105.70000000
80,597.90
0.05534000
25532.20000000
106,130.10
0.05535000
16586.20000000
122,716.30
0.05536000
9069.20000000
131,785.50
0.05537000
18018.10000000
149,803.60
0.05538000
18616.70000000
168,420.30
0.05539000
54279.30000000
222,699.60
0.05540000
1586.20000000
224,285.80
0.05541000
46816.30000000
271,102.10
0.05542000
3398.20000000
274,500.30
0.05543000
25186.10000000
299,686.40
0.05544000
11295.00000000
310,981.40
0.05545000
10606.50000000
321,587.90
0.05546000
25186.10000000
346,774.00
0.05547000
3396.80000000
350,170.80
0.05548000
32969.60000000
383,140.40
0.05549000
3395.10000000
386,535.50
|
||||||
| 2026-06-14 23:55:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
36109.70000000
44,288.20
0.05526000
16804.00000000
61,092.20
0.05525000
47639.10000000
108,731.30
0.05524000
25388.80000000
134,120.10
0.05523000
25548.00000000
159,668.10
0.05522000
52357.70000000
212,025.80
0.05521000
32425.20000000
244,451.00
0.05520000
188879.00000000
433,330.00
0.05519000
33396.30000000
466,726.30
0.05518000
30528.40000000
497,254.70
0.05517000
1586.20000000
498,840.90
0.05516000
34244.40000000
533,085.30
0.05515000
13971.70000000
547,057.00
0.05514000
70748.90000000
617,805.90
0.05513000
12270.90000000
630,076.80
0.05512000
82034.60000000
712,111.40
0.05511000
25186.10000000
737,297.50
0.05510000
8590.50000000
745,888.00
0.05509000
34264.10000000
780,152.10
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
21105.70000000
80,597.90
0.05534000
25532.20000000
106,130.10
0.05535000
16586.20000000
122,716.30
0.05536000
9069.20000000
131,785.50
0.05537000
18018.10000000
149,803.60
0.05538000
18616.70000000
168,420.30
0.05539000
54279.30000000
222,699.60
0.05540000
1586.20000000
224,285.80
0.05541000
46816.30000000
271,102.10
0.05542000
3398.20000000
274,500.30
0.05543000
25186.10000000
299,686.40
0.05544000
11295.00000000
310,981.40
0.05545000
10606.50000000
321,587.90
0.05546000
25186.10000000
346,774.00
0.05547000
3396.80000000
350,170.80
0.05548000
32969.60000000
383,140.40
0.05549000
3395.10000000
386,535.50
|
||||||
| 2026-06-14 23:55:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
36109.70000000
44,288.20
0.05526000
16804.00000000
61,092.20
0.05525000
32421.30000000
93,513.50
0.05524000
25388.80000000
118,902.30
0.05523000
25548.00000000
144,450.30
0.05522000
52357.70000000
196,808.00
0.05521000
32425.20000000
229,233.20
0.05520000
188879.00000000
418,112.20
0.05519000
33396.30000000
451,508.50
0.05518000
30528.40000000
482,036.90
0.05517000
1586.20000000
483,623.10
0.05516000
34244.40000000
517,867.50
0.05515000
13971.70000000
531,839.20
0.05514000
70748.90000000
602,588.10
0.05513000
27488.70000000
630,076.80
0.05512000
82034.60000000
712,111.40
0.05511000
25186.10000000
737,297.50
0.05510000
8590.50000000
745,888.00
0.05509000
34264.10000000
780,152.10
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
21105.70000000
80,597.90
0.05534000
25532.20000000
106,130.10
0.05535000
16586.20000000
122,716.30
0.05536000
9069.20000000
131,785.50
0.05537000
18018.10000000
149,803.60
0.05538000
18616.70000000
168,420.30
0.05539000
54279.30000000
222,699.60
0.05540000
1586.20000000
224,285.80
0.05541000
46816.30000000
271,102.10
0.05542000
3398.20000000
274,500.30
0.05543000
25186.10000000
299,686.40
0.05544000
11295.00000000
310,981.40
0.05545000
10606.50000000
321,587.90
0.05546000
25186.10000000
346,774.00
0.05547000
3396.80000000
350,170.80
0.05548000
32969.60000000
383,140.40
0.05549000
3395.10000000
386,535.50
|
||||||
| 2026-06-14 23:55:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
36109.70000000
44,288.20
0.05526000
16804.00000000
61,092.20
0.05525000
32421.30000000
93,513.50
0.05524000
25388.80000000
118,902.30
0.05523000
25548.00000000
144,450.30
0.05522000
52357.70000000
196,808.00
0.05521000
32425.20000000
229,233.20
0.05520000
188879.00000000
418,112.20
0.05519000
33396.30000000
451,508.50
0.05518000
30528.40000000
482,036.90
0.05517000
1586.20000000
483,623.10
0.05516000
34244.40000000
517,867.50
0.05515000
13971.70000000
531,839.20
0.05514000
70748.90000000
602,588.10
0.05513000
27488.70000000
630,076.80
0.05512000
82034.60000000
712,111.40
0.05511000
25186.10000000
737,297.50
0.05510000
8590.50000000
745,888.00
0.05509000
34264.10000000
780,152.10
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
16586.20000000
76,078.40
0.05534000
30050.90000000
106,129.30
0.05535000
16586.20000000
122,715.50
0.05536000
9069.20000000
131,784.70
0.05537000
18018.10000000
149,802.80
0.05538000
18616.70000000
168,419.50
0.05539000
54279.30000000
222,698.80
0.05540000
1586.20000000
224,285.00
0.05541000
46816.30000000
271,101.30
0.05542000
3398.20000000
274,499.50
0.05543000
25186.10000000
299,685.60
0.05544000
11295.00000000
310,980.60
0.05545000
10606.50000000
321,587.10
0.05546000
25186.10000000
346,773.20
0.05547000
3396.80000000
350,170.00
0.05548000
32969.60000000
383,139.60
0.05549000
3395.10000000
386,534.70
|
||||||
| 2026-06-14 23:55:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
36109.70000000
44,288.20
0.05526000
16804.00000000
61,092.20
0.05525000
32421.30000000
93,513.50
0.05524000
25388.80000000
118,902.30
0.05523000
25548.00000000
144,450.30
0.05522000
52357.70000000
196,808.00
0.05521000
32425.20000000
229,233.20
0.05520000
188879.00000000
418,112.20
0.05519000
33396.30000000
451,508.50
0.05518000
30528.40000000
482,036.90
0.05517000
1586.20000000
483,623.10
0.05516000
34244.40000000
517,867.50
0.05515000
13971.70000000
531,839.20
0.05514000
70748.90000000
602,588.10
0.05513000
27488.70000000
630,076.80
0.05512000
82034.60000000
712,111.40
0.05511000
25186.10000000
737,297.50
0.05510000
8590.50000000
745,888.00
0.05509000
34264.10000000
780,152.10
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
16586.20000000
76,078.40
0.05534000
30050.90000000
106,129.30
0.05535000
16586.20000000
122,715.50
0.05536000
9069.20000000
131,784.70
0.05537000
16804.00000000
148,588.70
0.05538000
18616.70000000
167,205.40
0.05539000
54279.30000000
221,484.70
0.05540000
1586.20000000
223,070.90
0.05541000
46816.30000000
269,887.20
0.05542000
3398.20000000
273,285.40
0.05543000
25186.10000000
298,471.50
0.05544000
11295.00000000
309,766.50
0.05545000
10606.50000000
320,373.00
0.05546000
25186.10000000
345,559.10
0.05547000
3396.80000000
348,955.90
0.05548000
32969.60000000
381,925.50
0.05549000
3395.10000000
385,320.60
|
||||||
| 2026-06-14 23:55:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
36109.70000000
44,288.20
0.05526000
16804.00000000
61,092.20
0.05525000
32421.30000000
93,513.50
0.05524000
25388.80000000
118,902.30
0.05523000
25186.10000000
144,088.40
0.05522000
52357.70000000
196,446.10
0.05521000
32425.20000000
228,871.30
0.05520000
9195.10000000
238,066.40
0.05519000
214516.00000000
452,582.40
0.05518000
30528.40000000
483,110.80
0.05517000
1586.20000000
484,697.00
0.05516000
34244.40000000
518,941.40
0.05515000
13971.70000000
532,913.10
0.05514000
70748.90000000
603,662.00
0.05513000
27488.70000000
631,150.70
0.05512000
82034.60000000
713,185.30
0.05511000
25186.10000000
738,371.40
0.05510000
8590.50000000
746,961.90
0.05509000
34264.10000000
781,226.00
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
16586.20000000
76,078.40
0.05534000
30050.90000000
106,129.30
0.05535000
16586.20000000
122,715.50
0.05536000
9069.20000000
131,784.70
0.05537000
16804.00000000
148,588.70
0.05538000
18616.70000000
167,205.40
0.05539000
54279.30000000
221,484.70
0.05540000
1586.20000000
223,070.90
0.05541000
46816.30000000
269,887.20
0.05542000
3398.20000000
273,285.40
0.05543000
25186.10000000
298,471.50
0.05544000
11295.00000000
309,766.50
0.05545000
10606.50000000
320,373.00
0.05546000
25186.10000000
345,559.10
0.05547000
3396.80000000
348,955.90
0.05548000
32969.60000000
381,925.50
0.05549000
3395.10000000
385,320.60
|
||||||
| 2026-06-14 23:55:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8178.50000000
8,178.50
0.05527000
31585.50000000
39,764.00
0.05526000
21328.50000000
61,092.50
0.05525000
32421.30000000
93,513.80
0.05524000
25388.80000000
118,902.60
0.05523000
25186.10000000
144,088.70
0.05522000
52719.60000000
196,808.30
0.05521000
32425.20000000
229,233.50
0.05520000
9195.10000000
238,428.60
0.05519000
214516.00000000
452,944.60
0.05518000
30528.40000000
483,473.00
0.05517000
1586.20000000
485,059.20
0.05516000
34244.40000000
519,303.60
0.05515000
13971.70000000
533,275.30
0.05514000
70748.90000000
604,024.20
0.05513000
27488.70000000
631,512.90
0.05512000
82034.60000000
713,547.50
0.05511000
25186.10000000
738,733.60
0.05510000
8590.50000000
747,324.10
0.05509000
34264.10000000
781,588.20
Asks (20 levels)
Price
Qty
Total
0.05530000
3819.80000000
3,819.80
0.05531000
16586.20000000
20,406.00
0.05532000
39086.20000000
59,492.20
0.05533000
16586.20000000
76,078.40
0.05534000
30051.50000000
106,129.90
0.05535000
16586.20000000
122,716.10
0.05536000
9069.20000000
131,785.30
0.05537000
16804.00000000
148,589.30
0.05538000
18616.70000000
167,206.00
0.05539000
54279.30000000
221,485.30
0.05540000
1586.20000000
223,071.50
0.05541000
46816.30000000
269,887.80
0.05542000
3398.20000000
273,286.00
0.05543000
25186.10000000
298,472.10
0.05544000
11295.00000000
309,767.10
0.05545000
10606.50000000
320,373.60
0.05546000
25186.10000000
345,559.70
0.05547000
3396.80000000
348,956.50
0.05548000
32969.60000000
381,926.10
0.05549000
3395.10000000
385,321.20
|
||||||
| 2026-06-14 23:55:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
31585.50000000
33,171.70
0.05526000
16804.00000000
49,975.70
0.05525000
32421.30000000
82,397.00
0.05524000
25388.80000000
107,785.80
0.05523000
25186.10000000
132,971.90
0.05522000
52719.60000000
185,691.50
0.05521000
32425.20000000
218,116.70
0.05520000
9195.10000000
227,311.80
0.05519000
33396.30000000
260,708.10
0.05518000
30528.40000000
291,236.50
0.05517000
1586.20000000
292,822.70
0.05516000
34244.40000000
327,067.10
0.05515000
13971.70000000
341,038.80
0.05514000
70748.90000000
411,787.70
0.05513000
27488.70000000
439,276.40
0.05512000
80413.20000000
519,689.60
0.05511000
25186.10000000
544,875.70
0.05510000
8590.50000000
553,466.20
0.05509000
34264.10000000
587,730.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
3819.80000000
5,406.00
0.05531000
16586.20000000
21,992.20
0.05532000
39086.20000000
61,078.40
0.05533000
24086.20000000
85,164.60
0.05534000
18032.20000000
103,196.80
0.05535000
16586.20000000
119,783.00
0.05536000
9069.20000000
128,852.20
0.05537000
16804.00000000
145,656.20
0.05538000
18616.70000000
164,272.90
0.05539000
54279.30000000
218,552.20
0.05540000
1586.20000000
220,138.40
0.05541000
46816.30000000
266,954.70
0.05542000
3398.20000000
270,352.90
0.05543000
25186.10000000
295,539.00
0.05544000
11295.00000000
306,834.00
0.05545000
10606.50000000
317,440.50
0.05546000
25186.10000000
342,626.60
0.05547000
3396.80000000
346,023.40
0.05548000
32969.60000000
378,993.00
|
||||||
| 2026-06-14 23:55:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6608.00000000
6,608.00
0.05528000
25652.70000000
32,260.70
0.05527000
16623.10000000
48,883.80
0.05526000
16804.00000000
65,687.80
0.05525000
32421.30000000
98,109.10
0.05524000
25388.80000000
123,497.90
0.05523000
28186.10000000
151,684.00
0.05522000
55357.70000000
207,041.70
0.05521000
32425.20000000
239,466.90
0.05520000
9195.10000000
248,662.00
0.05519000
33396.30000000
282,058.30
0.05518000
30528.40000000
312,586.70
0.05517000
1586.20000000
314,172.90
0.05516000
34244.40000000
348,417.30
0.05515000
13971.70000000
362,389.00
0.05514000
70748.90000000
433,137.90
0.05513000
27488.70000000
460,626.60
0.05512000
82034.60000000
542,661.20
0.05511000
25186.10000000
567,847.30
0.05510000
8590.50000000
576,437.80
Asks (20 levels)
Price
Qty
Total
0.05531000
15000.00000000
15,000.00
0.05532000
16586.20000000
31,586.20
0.05533000
24086.20000000
55,672.40
0.05534000
16947.70000000
72,620.10
0.05535000
2670.50000000
75,290.60
0.05536000
9069.20000000
84,359.80
0.05537000
16804.00000000
101,163.80
0.05538000
18616.70000000
119,780.50
0.05539000
54279.30000000
174,059.80
0.05540000
1586.20000000
175,646.00
0.05541000
46816.30000000
222,462.30
0.05542000
3398.20000000
225,860.50
0.05543000
25186.10000000
251,046.60
0.05544000
11295.00000000
262,341.60
0.05545000
10606.50000000
272,948.10
0.05546000
25186.10000000
298,134.20
0.05547000
3396.80000000
301,531.00
0.05548000
32969.60000000
334,500.60
0.05549000
3395.10000000
337,895.70
0.05550000
32619.90000000
370,515.60
|
||||||
| 2026-06-14 23:55:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
6608.00000000
6,608.00
0.05528000
21129.90000000
27,737.90
0.05527000
16623.10000000
44,361.00
0.05526000
16804.00000000
61,165.00
0.05525000
32421.30000000
93,586.30
0.05524000
25388.80000000
118,975.10
0.05523000
28186.10000000
147,161.20
0.05522000
55357.70000000
202,518.90
0.05521000
32787.10000000
235,306.00
0.05520000
9195.10000000
244,501.10
0.05519000
33396.30000000
277,897.40
0.05518000
30528.40000000
308,425.80
0.05517000
1586.20000000
310,012.00
0.05516000
34244.40000000
344,256.40
0.05515000
13971.70000000
358,228.10
0.05514000
70748.90000000
428,977.00
0.05513000
27488.70000000
456,465.70
0.05512000
80413.20000000
536,878.90
0.05511000
25186.10000000
562,065.00
0.05510000
8590.50000000
570,655.50
Asks (20 levels)
Price
Qty
Total
0.05531000
37500.00000000
37,500.00
0.05532000
16586.20000000
54,086.20
0.05533000
24086.20000000
78,172.40
0.05534000
16947.70000000
95,120.10
0.05535000
2670.50000000
97,790.60
0.05536000
1836.00000000
99,626.60
0.05537000
16804.00000000
116,430.60
0.05538000
18616.70000000
135,047.30
0.05539000
54279.30000000
189,326.60
0.05540000
1586.20000000
190,912.80
0.05541000
46816.30000000
237,729.10
0.05542000
3398.20000000
241,127.30
0.05543000
25186.10000000
266,313.40
0.05544000
11295.00000000
277,608.40
0.05545000
10606.50000000
288,214.90
0.05546000
25186.10000000
313,401.00
0.05547000
3396.80000000
316,797.80
0.05548000
32969.60000000
349,767.40
0.05549000
3395.10000000
353,162.50
0.05550000
32619.90000000
385,782.40
|
||||||
| 2026-06-14 23:55:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4581.50000000
4,581.50
0.05527000
6353.10000000
10,934.60
0.05526000
22297.10000000
33,231.70
0.05525000
1586.20000000
34,817.90
0.05524000
10171.00000000
44,988.90
0.05523000
28186.10000000
73,175.00
0.05522000
7895.40000000
81,070.40
0.05521000
48004.90000000
129,075.30
0.05520000
24412.90000000
153,488.20
0.05519000
33396.30000000
186,884.50
0.05518000
45746.20000000
232,630.70
0.05517000
1586.20000000
234,216.90
0.05516000
34244.40000000
268,461.30
0.05515000
13971.70000000
282,433.00
0.05514000
70748.90000000
353,181.90
0.05513000
27488.70000000
380,670.60
0.05512000
17913.20000000
398,583.80
0.05511000
25186.10000000
423,769.90
0.05510000
71090.50000000
494,860.40
0.05509000
34264.10000000
529,124.50
Asks (20 levels)
Price
Qty
Total
0.05529000
2650.20000000
2,650.20
0.05530000
16586.20000000
19,236.40
0.05531000
39086.20000000
58,322.60
0.05532000
16586.20000000
74,908.80
0.05533000
30603.70000000
105,512.50
0.05534000
39461.40000000
144,973.90
0.05535000
1586.20000000
146,560.10
0.05536000
3649.00000000
150,209.10
0.05537000
1586.20000000
151,795.30
0.05538000
3398.90000000
155,194.20
0.05539000
62661.40000000
217,855.60
0.05540000
1586.20000000
219,441.80
0.05541000
55843.00000000
275,284.80
0.05542000
3398.20000000
278,683.00
0.05543000
25186.10000000
303,869.10
0.05544000
11295.00000000
315,164.10
0.05545000
10606.50000000
325,770.60
0.05546000
25186.10000000
350,956.70
0.05547000
3396.80000000
354,353.50
0.05548000
32969.60000000
387,323.10
|
||||||
| 2026-06-14 23:55:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
6353.10000000
6,353.10
0.05526000
22297.10000000
28,650.20
0.05525000
1586.20000000
30,236.40
0.05524000
10171.00000000
40,407.40
0.05523000
28186.10000000
68,593.50
0.05522000
7895.40000000
76,488.90
0.05521000
48004.90000000
124,493.80
0.05520000
24412.90000000
148,906.70
0.05519000
33396.30000000
182,303.00
0.05518000
45746.20000000
228,049.20
0.05517000
1586.20000000
229,635.40
0.05516000
34244.40000000
263,879.80
0.05515000
13971.70000000
277,851.50
0.05514000
70748.90000000
348,600.40
0.05513000
27488.70000000
376,089.10
0.05512000
17913.20000000
394,002.30
0.05511000
25186.10000000
419,188.40
0.05510000
71090.50000000
490,278.90
0.05509000
34264.10000000
524,543.00
0.05508000
25538.40000000
550,081.40
Asks (20 levels)
Price
Qty
Total
0.05529000
2650.20000000
2,650.20
0.05530000
16586.20000000
19,236.40
0.05531000
39086.20000000
58,322.60
0.05532000
16586.20000000
74,908.80
0.05533000
30603.70000000
105,512.50
0.05534000
39461.40000000
144,973.90
0.05535000
1586.20000000
146,560.10
0.05536000
3649.00000000
150,209.10
0.05537000
1586.20000000
151,795.30
0.05538000
3398.90000000
155,194.20
0.05539000
62661.40000000
217,855.60
0.05540000
1586.20000000
219,441.80
0.05541000
55843.00000000
275,284.80
0.05542000
3398.20000000
278,683.00
0.05543000
25186.10000000
303,869.10
0.05544000
11295.00000000
315,164.10
0.05545000
10606.50000000
325,770.60
0.05546000
25186.10000000
350,956.70
0.05547000
3396.80000000
354,353.50
0.05548000
32969.60000000
387,323.10
|
||||||
| 2026-06-14 23:55:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1495.80000000
1,495.80
0.05526000
7334.60000000
8,830.40
0.05525000
11462.20000000
20,292.60
0.05524000
8013.60000000
28,306.20
0.05523000
4586.20000000
32,892.40
0.05522000
7895.40000000
40,787.80
0.05521000
47643.00000000
88,430.80
0.05520000
24412.90000000
112,843.70
0.05519000
33758.40000000
146,602.10
0.05518000
45746.20000000
192,348.30
0.05517000
1586.20000000
193,934.50
0.05516000
199054.60000000
392,989.10
0.05515000
4903.70000000
397,892.80
0.05514000
70748.90000000
468,641.70
0.05513000
27488.70000000
496,130.40
0.05512000
17913.20000000
514,043.60
0.05511000
25186.10000000
539,229.70
0.05510000
8590.50000000
547,820.20
0.05509000
34264.10000000
582,084.30
0.05508000
88038.40000000
670,122.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16586.20000000
29,908.80
0.05531000
33032.90000000
62,941.70
0.05532000
43824.40000000
106,766.10
0.05533000
39046.80000000
145,812.90
0.05534000
39099.90000000
184,912.80
0.05535000
1586.20000000
186,499.00
0.05536000
3649.00000000
190,148.00
0.05537000
55186.10000000
245,334.10
0.05538000
3398.90000000
248,733.00
0.05539000
32661.40000000
281,394.40
0.05540000
1586.20000000
282,980.60
0.05541000
55843.00000000
338,823.60
0.05542000
3398.20000000
342,221.80
0.05543000
25186.10000000
367,407.90
0.05544000
11295.00000000
378,702.90
0.05545000
10606.50000000
389,309.40
0.05546000
25186.10000000
414,495.50
0.05547000
3396.80000000
417,892.30
|
||||||
| 2026-06-14 23:54:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
7334.60000000
8,920.80
0.05525000
11462.20000000
20,383.00
0.05524000
8013.60000000
28,396.60
0.05523000
1586.20000000
29,982.80
0.05522000
7895.40000000
37,878.20
0.05521000
47643.00000000
85,521.20
0.05520000
24412.90000000
109,934.10
0.05519000
33758.40000000
143,692.50
0.05518000
45746.20000000
189,438.70
0.05517000
1586.20000000
191,024.90
0.05516000
199054.60000000
390,079.50
0.05515000
4903.70000000
394,983.20
0.05514000
70748.90000000
465,732.10
0.05513000
27488.70000000
493,220.80
0.05512000
17913.20000000
511,134.00
0.05511000
25186.10000000
536,320.10
0.05510000
8590.50000000
544,910.60
0.05509000
34264.10000000
579,174.70
0.05508000
88038.40000000
667,213.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16586.20000000
29,908.80
0.05531000
37554.10000000
67,462.90
0.05532000
39304.00000000
106,766.90
0.05533000
39046.80000000
145,813.70
0.05534000
39099.90000000
184,913.60
0.05535000
1586.20000000
186,499.80
0.05536000
3649.00000000
190,148.80
0.05537000
55186.10000000
245,334.90
0.05538000
3398.90000000
248,733.80
0.05539000
32661.40000000
281,395.20
0.05540000
1586.20000000
282,981.40
0.05541000
55843.00000000
338,824.40
0.05542000
3398.20000000
342,222.60
0.05543000
25186.10000000
367,408.70
0.05544000
11295.00000000
378,703.70
0.05545000
10606.50000000
389,310.20
0.05546000
25186.10000000
414,496.30
0.05547000
3396.80000000
417,893.10
|
||||||
| 2026-06-14 23:54:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6936.40000000
8,522.60
0.05524000
16064.00000000
24,586.60
0.05523000
15464.10000000
40,050.70
0.05522000
7895.40000000
47,946.10
0.05521000
47643.00000000
95,589.10
0.05520000
24412.90000000
120,002.00
0.05519000
3758.40000000
123,760.40
0.05518000
45746.20000000
169,506.60
0.05517000
1586.20000000
171,092.80
0.05516000
199054.60000000
370,147.40
0.05515000
34903.70000000
405,051.10
0.05514000
70748.90000000
475,800.00
0.05513000
27488.70000000
503,288.70
0.05512000
17913.20000000
521,201.90
0.05511000
25186.10000000
546,388.00
0.05510000
8590.50000000
554,978.50
0.05509000
34264.10000000
589,242.60
0.05508000
88038.40000000
677,281.00
0.05507000
26809.00000000
704,090.00
Asks (20 levels)
Price
Qty
Total
0.05528000
5289.70000000
5,289.70
0.05529000
11736.40000000
17,026.10
0.05530000
16586.20000000
33,612.30
0.05531000
37554.10000000
71,166.40
0.05532000
39304.00000000
110,470.40
0.05533000
39046.80000000
149,517.20
0.05534000
39099.90000000
188,617.10
0.05535000
31586.20000000
220,203.30
0.05536000
3649.00000000
223,852.30
0.05537000
25186.10000000
249,038.40
0.05538000
3398.90000000
252,437.30
0.05539000
41690.80000000
294,128.10
0.05540000
1586.20000000
295,714.30
0.05541000
55843.00000000
351,557.30
0.05542000
3398.20000000
354,955.50
0.05543000
25186.10000000
380,141.60
0.05544000
11295.00000000
391,436.60
0.05545000
10606.50000000
402,043.10
0.05546000
25186.10000000
427,229.20
0.05547000
3396.80000000
430,626.00
|
||||||
| 2026-06-14 23:54:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5019.50000000
6,605.70
0.05523000
21076.70000000
27,682.40
0.05522000
4384.70000000
32,067.10
0.05521000
24043.10000000
56,110.20
0.05520000
24412.90000000
80,523.10
0.05519000
1948.30000000
82,471.40
0.05518000
45746.20000000
128,217.60
0.05517000
1586.20000000
129,803.80
0.05516000
199054.60000000
328,858.40
0.05515000
34903.70000000
363,762.10
0.05514000
70748.90000000
434,511.00
0.05513000
27488.70000000
461,999.70
0.05512000
17913.20000000
479,912.90
0.05511000
25186.10000000
505,099.00
0.05510000
8590.50000000
513,689.50
0.05509000
34264.10000000
547,953.60
0.05508000
25538.40000000
573,492.00
0.05507000
89309.00000000
662,801.00
0.05506000
61657.40000000
724,458.40
Asks (20 levels)
Price
Qty
Total
0.05527000
7592.20000000
7,592.20
0.05528000
5113.60000000
12,705.80
0.05529000
11736.40000000
24,442.20
0.05530000
29432.40000000
53,874.60
0.05531000
31947.90000000
85,822.50
0.05532000
42715.50000000
128,538.00
0.05533000
39046.80000000
167,584.80
0.05534000
39099.90000000
206,684.70
0.05535000
31586.20000000
238,270.90
0.05536000
3649.00000000
241,919.90
0.05537000
25186.10000000
267,106.00
0.05538000
3398.90000000
270,504.90
0.05539000
41690.80000000
312,195.70
0.05540000
1586.20000000
313,781.90
0.05541000
55843.00000000
369,624.90
0.05542000
3398.20000000
373,023.10
0.05543000
25186.10000000
398,209.20
0.05544000
11295.00000000
409,504.20
0.05545000
10606.50000000
420,110.70
0.05546000
25186.10000000
445,296.80
|
||||||
| 2026-06-14 23:54:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5019.50000000
6,605.70
0.05523000
16549.30000000
23,155.00
0.05522000
1384.70000000
24,539.70
0.05521000
24043.10000000
48,582.80
0.05520000
24412.90000000
72,995.70
0.05519000
1948.30000000
74,944.00
0.05518000
45746.20000000
120,690.20
0.05517000
1586.20000000
122,276.40
0.05516000
199054.60000000
321,331.00
0.05515000
34903.70000000
356,234.70
0.05514000
70748.90000000
426,983.60
0.05513000
27488.70000000
454,472.30
0.05512000
17913.20000000
472,385.50
0.05511000
25186.10000000
497,571.60
0.05510000
8590.50000000
506,162.10
0.05509000
34264.10000000
540,426.20
0.05508000
25538.40000000
565,964.60
0.05507000
89309.00000000
655,273.60
0.05506000
61657.40000000
716,931.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7592.20000000
9,178.40
0.05528000
5113.60000000
14,292.00
0.05529000
11736.40000000
26,028.40
0.05530000
24909.90000000
50,938.30
0.05531000
31947.90000000
82,886.20
0.05532000
42715.50000000
125,601.70
0.05533000
39046.80000000
164,648.50
0.05534000
39099.90000000
203,748.40
0.05535000
31586.20000000
235,334.60
0.05536000
3649.00000000
238,983.60
0.05537000
25186.10000000
264,169.70
0.05538000
3398.90000000
267,568.60
0.05539000
41690.80000000
309,259.40
0.05540000
1586.20000000
310,845.60
0.05541000
55843.00000000
366,688.60
0.05542000
3398.20000000
370,086.80
0.05543000
25186.10000000
395,272.90
0.05544000
11295.00000000
406,567.90
0.05545000
10606.50000000
417,174.40
|
||||||
| 2026-06-14 23:54:53 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667226268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
7159.60000000
8,655.30
0.05522000
5913.00000000
14,568.30
0.05521000
24043.10000000
38,611.40
0.05520000
24412.90000000
63,024.30
0.05519000
1948.30000000
64,972.60
0.05518000
45746.20000000
110,718.80
0.05517000
1586.20000000
112,305.00
0.05516000
199054.60000000
311,359.60
0.05515000
34903.70000000
346,263.30
0.05514000
70748.90000000
417,012.20
0.05513000
27488.70000000
444,500.90
0.05512000
8840.40000000
453,341.30
0.05511000
25186.10000000
478,527.40
0.05510000
8590.50000000
487,117.90
0.05509000
34264.10000000
521,382.00
0.05508000
25538.40000000
546,920.40
0.05507000
89309.00000000
636,229.40
0.05506000
61657.40000000
697,886.80
0.05505000
29325.30000000
727,212.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6251.80000000
7,838.00
0.05527000
8070.80000000
15,908.80
0.05528000
9637.30000000
25,546.10
0.05529000
12950.40000000
38,496.50
0.05530000
24909.90000000
63,406.40
0.05531000
47165.70000000
110,572.10
0.05532000
42715.50000000
153,287.60
0.05533000
39046.80000000
192,334.40
0.05534000
39099.90000000
231,434.30
0.05535000
31586.20000000
263,020.50
0.05536000
3649.00000000
266,669.50
0.05537000
25186.10000000
291,855.60
0.05538000
3398.90000000
295,254.50
0.05539000
41690.80000000
336,945.30
0.05540000
1586.20000000
338,531.50
0.05541000
55843.00000000
394,374.50
0.05542000
3398.20000000
397,772.70
0.05543000
25186.10000000
422,958.80
0.05544000
11295.00000000
434,253.80
|
||||||
| 2026-06-14 23:54:52 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667226266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
7159.60000000
8,655.30
0.05522000
5913.00000000
14,568.30
0.05521000
24043.10000000
38,611.40
0.05520000
24412.90000000
63,024.30
0.05519000
1948.30000000
64,972.60
0.05518000
45746.20000000
110,718.80
0.05517000
1586.20000000
112,305.00
0.05516000
199054.60000000
311,359.60
0.05515000
34903.70000000
346,263.30
0.05514000
70748.90000000
417,012.20
0.05513000
27488.70000000
444,500.90
0.05512000
8840.40000000
453,341.30
0.05511000
25186.10000000
478,527.40
0.05510000
8590.50000000
487,117.90
0.05509000
34264.10000000
521,382.00
0.05508000
25538.40000000
546,920.40
0.05507000
89309.00000000
636,229.40
0.05506000
61657.40000000
697,886.80
0.05505000
29325.30000000
727,212.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6251.80000000
7,838.00
0.05527000
8070.80000000
15,908.80
0.05528000
9637.30000000
25,546.10
0.05529000
12950.40000000
38,496.50
0.05530000
24909.90000000
63,406.40
0.05531000
47165.70000000
110,572.10
0.05532000
27497.70000000
138,069.80
0.05533000
39046.80000000
177,116.60
0.05534000
39099.90000000
216,216.50
0.05535000
46804.00000000
263,020.50
0.05536000
3649.00000000
266,669.50
0.05537000
25186.10000000
291,855.60
0.05538000
3398.90000000
295,254.50
0.05539000
41690.80000000
336,945.30
0.05540000
1586.20000000
338,531.50
0.05541000
55843.00000000
394,374.50
0.05542000
3398.20000000
397,772.70
0.05543000
25186.10000000
422,958.80
0.05544000
11295.00000000
434,253.80
|
||||||
| 2026-06-14 23:54:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
7159.60000000
8,655.30
0.05522000
5913.00000000
14,568.30
0.05521000
24043.10000000
38,611.40
0.05520000
24412.90000000
63,024.30
0.05519000
1948.30000000
64,972.60
0.05518000
45746.20000000
110,718.80
0.05517000
1586.20000000
112,305.00
0.05516000
199054.60000000
311,359.60
0.05515000
34903.70000000
346,263.30
0.05514000
70748.90000000
417,012.20
0.05513000
27488.70000000
444,500.90
0.05512000
8840.40000000
453,341.30
0.05511000
25186.10000000
478,527.40
0.05510000
8590.50000000
487,117.90
0.05509000
34264.10000000
521,382.00
0.05508000
25538.40000000
546,920.40
0.05507000
89309.00000000
636,229.40
0.05506000
61657.40000000
697,886.80
0.05505000
29325.30000000
727,212.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8070.80000000
9,657.00
0.05528000
5113.60000000
14,770.60
0.05529000
17473.20000000
32,243.80
0.05530000
24909.90000000
57,153.70
0.05531000
47165.70000000
104,319.40
0.05532000
27497.70000000
131,817.10
0.05533000
39046.80000000
170,863.90
0.05534000
39099.90000000
209,963.80
0.05535000
46804.00000000
256,767.80
0.05536000
3649.00000000
260,416.80
0.05537000
25186.10000000
285,602.90
0.05538000
3398.90000000
289,001.80
0.05539000
41690.80000000
330,692.60
0.05540000
1586.20000000
332,278.80
0.05541000
55843.00000000
388,121.80
0.05542000
3398.20000000
391,520.00
0.05543000
25186.10000000
416,706.10
0.05544000
11295.00000000
428,001.10
0.05545000
10606.50000000
438,607.60
|
||||||
| 2026-06-14 23:54:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
7159.60000000
8,655.30
0.05522000
12645.80000000
21,301.10
0.05521000
24043.10000000
45,344.20
0.05520000
24412.90000000
69,757.10
0.05519000
1948.30000000
71,705.40
0.05518000
45746.20000000
117,451.60
0.05517000
1586.20000000
119,037.80
0.05516000
199054.60000000
318,092.40
0.05515000
34903.70000000
352,996.10
0.05514000
70748.90000000
423,745.00
0.05513000
27488.70000000
451,233.70
0.05512000
8840.40000000
460,074.10
0.05511000
25186.10000000
485,260.20
0.05510000
8590.50000000
493,850.70
0.05509000
34264.10000000
528,114.80
0.05508000
25538.40000000
553,653.20
0.05507000
89309.00000000
642,962.20
0.05506000
61657.40000000
704,619.60
0.05505000
29325.30000000
733,944.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8070.80000000
9,657.00
0.05528000
5113.60000000
14,770.60
0.05529000
17473.20000000
32,243.80
0.05530000
24909.90000000
57,153.70
0.05531000
47165.70000000
104,319.40
0.05532000
27497.70000000
131,817.10
0.05533000
39046.80000000
170,863.90
0.05534000
39099.90000000
209,963.80
0.05535000
46804.00000000
256,767.80
0.05536000
3649.00000000
260,416.80
0.05537000
25186.10000000
285,602.90
0.05538000
3398.90000000
289,001.80
0.05539000
41690.80000000
330,692.60
0.05540000
1586.20000000
332,278.80
0.05541000
55843.00000000
388,121.80
0.05542000
3398.20000000
391,520.00
0.05543000
25186.10000000
416,706.10
0.05544000
11295.00000000
428,001.10
0.05545000
10606.50000000
438,607.60
|
||||||
| 2026-06-14 23:54:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
16549.30000000
18,045.00
0.05522000
5913.00000000
23,958.00
0.05521000
24043.10000000
48,001.10
0.05520000
24412.90000000
72,414.00
0.05519000
1948.30000000
74,362.30
0.05518000
45746.20000000
120,108.50
0.05517000
1586.20000000
121,694.70
0.05516000
199054.60000000
320,749.30
0.05515000
34903.70000000
355,653.00
0.05514000
70748.90000000
426,401.90
0.05513000
27488.70000000
453,890.60
0.05512000
8840.40000000
462,731.00
0.05511000
25186.10000000
487,917.10
0.05510000
8590.50000000
496,507.60
0.05509000
34264.10000000
530,771.70
0.05508000
25538.40000000
556,310.10
0.05507000
89309.00000000
645,619.10
0.05506000
61657.40000000
707,276.50
0.05505000
29325.30000000
736,601.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8070.80000000
9,657.00
0.05528000
5113.60000000
14,770.60
0.05529000
16259.20000000
31,029.80
0.05530000
24909.90000000
55,939.70
0.05531000
47165.70000000
103,105.40
0.05532000
27497.70000000
130,603.10
0.05533000
39046.80000000
169,649.90
0.05534000
39099.90000000
208,749.80
0.05535000
46804.00000000
255,553.80
0.05536000
3649.00000000
259,202.80
0.05537000
25186.10000000
284,388.90
0.05538000
3398.90000000
287,787.80
0.05539000
41690.80000000
329,478.60
0.05540000
1586.20000000
331,064.80
0.05541000
55843.00000000
386,907.80
0.05542000
3398.20000000
390,306.00
0.05543000
25186.10000000
415,492.10
0.05544000
11295.00000000
426,787.10
0.05545000
10606.50000000
437,393.60
|
||||||
| 2026-06-14 23:54:47 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6676.60000000
8,262.80
0.05523000
7199.00000000
15,461.80
0.05522000
4384.70000000
19,846.50
0.05521000
24043.10000000
43,889.60
0.05520000
24412.90000000
68,302.50
0.05519000
1948.30000000
70,250.80
0.05518000
45746.20000000
115,997.00
0.05517000
1586.20000000
117,583.20
0.05516000
199054.60000000
316,637.80
0.05515000
34903.70000000
351,541.50
0.05514000
70748.90000000
422,290.40
0.05513000
27488.70000000
449,779.10
0.05512000
8840.40000000
458,619.50
0.05511000
25186.10000000
483,805.60
0.05510000
8590.50000000
492,396.10
0.05509000
34264.10000000
526,660.20
0.05508000
25538.40000000
552,198.60
0.05507000
89309.00000000
641,507.60
0.05506000
61657.40000000
703,165.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8070.80000000
9,657.00
0.05528000
1586.20000000
11,243.20
0.05529000
11736.40000000
22,979.60
0.05530000
29432.40000000
52,412.00
0.05531000
47165.70000000
99,577.70
0.05532000
27497.70000000
127,075.40
0.05533000
39046.80000000
166,122.20
0.05534000
39099.90000000
205,222.10
0.05535000
46804.00000000
252,026.10
0.05536000
3649.00000000
255,675.10
0.05537000
25186.10000000
280,861.20
0.05538000
3398.90000000
284,260.10
0.05539000
41690.80000000
325,950.90
0.05540000
1586.20000000
327,537.10
0.05541000
55843.00000000
383,380.10
0.05542000
3398.20000000
386,778.30
0.05543000
25186.10000000
411,964.40
0.05544000
11295.00000000
423,259.40
0.05545000
10606.50000000
433,865.90
|
||||||
| 2026-06-14 23:54:46 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6676.60000000
8,262.80
0.05523000
13900.30000000
22,163.10
0.05522000
4384.70000000
26,547.80
0.05521000
24043.10000000
50,590.90
0.05520000
24412.90000000
75,003.80
0.05519000
1948.30000000
76,952.10
0.05518000
45746.20000000
122,698.30
0.05517000
1586.20000000
124,284.50
0.05516000
199054.60000000
323,339.10
0.05515000
34903.70000000
358,242.80
0.05514000
70748.90000000
428,991.70
0.05513000
27488.70000000
456,480.40
0.05512000
8840.40000000
465,320.80
0.05511000
25186.10000000
490,506.90
0.05510000
8590.50000000
499,097.40
0.05509000
34264.10000000
533,361.50
0.05508000
25538.40000000
558,899.90
0.05507000
89309.00000000
648,208.90
0.05506000
61657.40000000
709,866.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8070.80000000
9,657.00
0.05528000
1586.20000000
11,243.20
0.05529000
11736.40000000
22,979.60
0.05530000
29432.40000000
52,412.00
0.05531000
47165.70000000
99,577.70
0.05532000
27497.70000000
127,075.40
0.05533000
39046.80000000
166,122.20
0.05534000
39099.90000000
205,222.10
0.05535000
46804.00000000
252,026.10
0.05536000
3649.00000000
255,675.10
0.05537000
25186.10000000
280,861.20
0.05538000
3398.90000000
284,260.10
0.05539000
41690.80000000
325,950.90
0.05540000
1586.20000000
327,537.10
0.05541000
55843.00000000
383,380.10
0.05542000
3398.20000000
386,778.30
0.05543000
25186.10000000
411,964.40
0.05544000
11295.00000000
423,259.40
0.05545000
10606.50000000
433,865.90
|
||||||
| 2026-06-14 23:54:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6676.60000000
8,262.80
0.05523000
12815.10000000
21,077.90
0.05522000
5470.10000000
26,548.00
0.05521000
16804.00000000
43,352.00
0.05520000
24412.90000000
67,764.90
0.05519000
1948.30000000
69,713.20
0.05518000
45746.20000000
115,459.40
0.05517000
1586.20000000
117,045.60
0.05516000
199054.60000000
316,100.20
0.05515000
34903.70000000
351,003.90
0.05514000
70748.90000000
421,752.80
0.05513000
27488.70000000
449,241.50
0.05512000
8840.40000000
458,081.90
0.05511000
25186.10000000
483,268.00
0.05510000
8590.50000000
491,858.50
0.05509000
34264.10000000
526,122.60
0.05508000
25538.40000000
551,661.00
0.05507000
25186.10000000
576,847.10
0.05506000
124157.40000000
701,004.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8070.80000000
9,657.00
0.05528000
1586.20000000
11,243.20
0.05529000
12821.80000000
24,065.00
0.05530000
23824.70000000
47,889.70
0.05531000
47165.70000000
95,055.40
0.05532000
31067.80000000
126,123.20
0.05533000
39046.80000000
165,170.00
0.05534000
39099.90000000
204,269.90
0.05535000
46804.00000000
251,073.90
0.05536000
3649.00000000
254,722.90
0.05537000
25186.10000000
279,909.00
0.05538000
3398.90000000
283,307.90
0.05539000
41690.80000000
324,998.70
0.05540000
1586.20000000
326,584.90
0.05541000
55843.00000000
382,427.90
0.05542000
3398.20000000
385,826.10
0.05543000
25186.10000000
411,012.20
0.05544000
11295.00000000
422,307.20
0.05545000
10606.50000000
432,913.70
|
||||||
| 2026-06-14 23:54:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
8287.50000000
9,873.70
0.05522000
6998.40000000
16,872.10
0.05521000
30681.90000000
47,554.00
0.05520000
24412.90000000
71,966.90
0.05519000
1586.20000000
73,553.10
0.05518000
45746.20000000
119,299.30
0.05517000
1948.50000000
121,247.80
0.05516000
199054.60000000
320,302.40
0.05515000
34903.70000000
355,206.10
0.05514000
70748.90000000
425,955.00
0.05513000
27488.70000000
453,443.70
0.05512000
8840.40000000
462,284.10
0.05511000
25186.10000000
487,470.20
0.05510000
8590.50000000
496,060.70
0.05509000
34264.10000000
530,324.80
0.05508000
25538.40000000
555,863.20
0.05507000
25186.10000000
581,049.30
0.05506000
124157.40000000
705,206.70
0.05505000
29325.30000000
734,532.00
Asks (20 levels)
Price
Qty
Total
0.05526000
6565.30000000
6,565.30
0.05527000
8070.80000000
14,636.10
0.05528000
7381.00000000
22,017.10
0.05529000
17344.60000000
39,361.70
0.05530000
23824.70000000
63,186.40
0.05531000
46804.00000000
109,990.40
0.05532000
31067.80000000
141,058.20
0.05533000
69046.80000000
210,105.00
0.05534000
62699.80000000
272,804.80
0.05535000
16804.00000000
289,608.80
0.05536000
3649.00000000
293,257.80
0.05537000
25186.10000000
318,443.90
0.05538000
3398.90000000
321,842.80
0.05539000
41690.80000000
363,533.60
0.05540000
1586.20000000
365,119.80
0.05541000
55843.00000000
420,962.80
0.05542000
3398.20000000
424,361.00
0.05543000
25186.10000000
449,547.10
0.05544000
11295.00000000
460,842.10
0.05545000
10606.50000000
471,448.60
|
||||||
| 2026-06-14 23:54:41 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
9171.40000000
10,757.60
0.05521000
35211.00000000
45,968.60
0.05520000
24412.90000000
70,381.50
0.05519000
1586.20000000
71,967.70
0.05518000
45746.20000000
117,713.90
0.05517000
1948.50000000
119,662.40
0.05516000
199054.60000000
318,717.00
0.05515000
34903.70000000
353,620.70
0.05514000
70748.90000000
424,369.60
0.05513000
27488.70000000
451,858.30
0.05512000
8840.40000000
460,698.70
0.05511000
25186.10000000
485,884.80
0.05510000
8590.50000000
494,475.30
0.05509000
34264.10000000
528,739.40
0.05508000
25538.40000000
554,277.80
0.05507000
25186.10000000
579,463.90
0.05506000
124157.40000000
703,621.30
0.05505000
29325.30000000
732,946.60
0.05504000
13748.70000000
746,695.30
Asks (20 levels)
Price
Qty
Total
0.05525000
5740.30000000
5,740.30
0.05526000
6565.30000000
12,305.60
0.05527000
1586.20000000
13,891.80
0.05528000
11904.70000000
25,796.50
0.05529000
12821.80000000
38,618.30
0.05530000
23824.70000000
62,443.00
0.05531000
46804.00000000
109,247.00
0.05532000
31067.80000000
140,314.80
0.05533000
69046.80000000
209,361.60
0.05534000
62699.80000000
272,061.40
0.05535000
16804.00000000
288,865.40
0.05536000
3649.00000000
292,514.40
0.05537000
25186.10000000
317,700.50
0.05538000
3398.90000000
321,099.40
0.05539000
41690.80000000
362,790.20
0.05540000
1586.20000000
364,376.40
0.05541000
55843.00000000
420,219.40
0.05542000
3398.20000000
423,617.60
0.05543000
25186.10000000
448,803.70
0.05544000
11295.00000000
460,098.70
|
||||||
| 2026-06-14 23:54:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2470.10000000
4,056.30
0.05521000
35211.00000000
39,267.30
0.05520000
24412.90000000
63,680.20
0.05519000
1586.20000000
65,266.40
0.05518000
45746.20000000
111,012.60
0.05517000
1948.50000000
112,961.10
0.05516000
199054.60000000
312,015.70
0.05515000
34903.70000000
346,919.40
0.05514000
70748.90000000
417,668.30
0.05513000
27488.70000000
445,157.00
0.05512000
8840.40000000
453,997.40
0.05511000
25186.10000000
479,183.50
0.05510000
8590.50000000
487,774.00
0.05509000
34264.10000000
522,038.10
0.05508000
25538.40000000
547,576.50
0.05507000
25186.10000000
572,762.60
0.05506000
124157.40000000
696,920.00
0.05505000
29325.30000000
726,245.30
0.05504000
13748.70000000
739,994.00
Asks (20 levels)
Price
Qty
Total
0.05525000
5740.30000000
5,740.30
0.05526000
8330.90000000
14,071.20
0.05527000
12855.20000000
26,926.40
0.05528000
7381.00000000
34,307.40
0.05529000
12821.80000000
47,129.20
0.05530000
23824.70000000
70,953.90
0.05531000
46804.00000000
117,757.90
0.05532000
31067.80000000
148,825.70
0.05533000
69046.80000000
217,872.50
0.05534000
62699.80000000
280,572.30
0.05535000
16804.00000000
297,376.30
0.05536000
3649.00000000
301,025.30
0.05537000
25186.10000000
326,211.40
0.05538000
3398.90000000
329,610.30
0.05539000
41690.80000000
371,301.10
0.05540000
1586.20000000
372,887.30
0.05541000
55843.00000000
428,730.30
0.05542000
3398.20000000
432,128.50
0.05543000
25186.10000000
457,314.60
0.05544000
11295.00000000
468,609.60
|
||||||
| 2026-06-14 23:54:37 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667226174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2470.10000000
4,056.30
0.05521000
35211.00000000
39,267.30
0.05520000
24412.90000000
63,680.20
0.05519000
1586.20000000
65,266.40
0.05518000
45746.20000000
111,012.60
0.05517000
1948.50000000
112,961.10
0.05516000
199054.60000000
312,015.70
0.05515000
34903.70000000
346,919.40
0.05514000
70748.90000000
417,668.30
0.05513000
27488.70000000
445,157.00
0.05512000
8840.40000000
453,997.40
0.05511000
25186.10000000
479,183.50
0.05510000
8590.50000000
487,774.00
0.05509000
34264.10000000
522,038.10
0.05508000
25538.40000000
547,576.50
0.05507000
25186.10000000
572,762.60
0.05506000
124157.40000000
696,920.00
0.05505000
29325.30000000
726,245.30
0.05504000
13748.70000000
739,994.00
Asks (20 levels)
Price
Qty
Total
0.05525000
5740.30000000
5,740.30
0.05526000
8330.90000000
14,071.20
0.05527000
8330.90000000
22,402.10
0.05528000
11904.70000000
34,306.80
0.05529000
12821.80000000
47,128.60
0.05530000
23824.70000000
70,953.30
0.05531000
46804.00000000
117,757.30
0.05532000
31067.80000000
148,825.10
0.05533000
69046.80000000
217,871.90
0.05534000
62699.80000000
280,571.70
0.05535000
16804.00000000
297,375.70
0.05536000
3649.00000000
301,024.70
0.05537000
25186.10000000
326,210.80
0.05538000
3398.90000000
329,609.70
0.05539000
41690.80000000
371,300.50
0.05540000
1586.20000000
372,886.70
0.05541000
55843.00000000
428,729.70
0.05542000
3398.20000000
432,127.90
0.05543000
25186.10000000
457,314.00
0.05544000
11295.00000000
468,609.00
|
||||||
| 2026-06-14 23:54:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667226139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1384.70000000
1,384.70
0.05521000
36296.60000000
37,681.30
0.05520000
24412.90000000
62,094.20
0.05519000
4586.20000000
66,680.40
0.05518000
45746.20000000
112,426.60
0.05517000
4948.50000000
117,375.10
0.05516000
199054.60000000
316,429.70
0.05515000
34903.70000000
351,333.40
0.05514000
70748.90000000
422,082.30
0.05513000
27488.70000000
449,571.00
0.05512000
8840.40000000
458,411.40
0.05511000
25186.10000000
483,597.50
0.05510000
8590.50000000
492,188.00
0.05509000
34264.10000000
526,452.10
0.05508000
25538.40000000
551,990.50
0.05507000
25186.10000000
577,176.60
0.05506000
124157.40000000
701,334.00
0.05505000
29325.30000000
730,659.30
0.05504000
12124.90000000
742,784.20
0.05503000
16107.10000000
758,891.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8330.20000000
9,916.40
0.05525000
6740.80000000
16,657.20
0.05526000
5440.90000000
22,098.10
0.05527000
5306.80000000
27,404.90
0.05528000
12990.30000000
40,395.20
0.05529000
11736.40000000
52,131.60
0.05530000
23824.70000000
75,956.30
0.05531000
46804.00000000
122,760.30
0.05532000
31067.80000000
153,828.10
0.05533000
69046.80000000
222,874.90
0.05534000
62699.80000000
285,574.70
0.05535000
16804.00000000
302,378.70
0.05536000
3649.00000000
306,027.70
0.05537000
25186.10000000
331,213.80
0.05538000
3398.90000000
334,612.70
0.05539000
41690.80000000
376,303.50
0.05540000
1586.20000000
377,889.70
0.05541000
55843.00000000
433,732.70
0.05542000
3398.20000000
437,130.90
|
||||||
| 2026-06-14 23:54:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1384.70000000
1,384.70
0.05521000
36296.60000000
37,681.30
0.05520000
24412.90000000
62,094.20
0.05519000
4586.20000000
66,680.40
0.05518000
45746.20000000
112,426.60
0.05517000
4948.50000000
117,375.10
0.05516000
199054.60000000
316,429.70
0.05515000
34903.70000000
351,333.40
0.05514000
70748.90000000
422,082.30
0.05513000
27488.70000000
449,571.00
0.05512000
8840.40000000
458,411.40
0.05511000
25186.10000000
483,597.50
0.05510000
8590.50000000
492,188.00
0.05509000
34264.10000000
526,452.10
0.05508000
25538.40000000
551,990.50
0.05507000
25186.10000000
577,176.60
0.05506000
124157.40000000
701,334.00
0.05505000
29325.30000000
730,659.30
0.05504000
12124.90000000
742,784.20
0.05503000
16107.10000000
758,891.30
Asks (20 levels)
Price
Qty
Total
0.05524000
8330.20000000
8,330.20
0.05525000
6740.80000000
15,071.00
0.05526000
5440.90000000
20,511.90
0.05527000
5306.80000000
25,818.70
0.05528000
12990.30000000
38,809.00
0.05529000
11736.40000000
50,545.40
0.05530000
23824.70000000
74,370.10
0.05531000
46804.00000000
121,174.10
0.05532000
31067.80000000
152,241.90
0.05533000
69046.80000000
221,288.70
0.05534000
62699.80000000
283,988.50
0.05535000
16804.00000000
300,792.50
0.05536000
3649.00000000
304,441.50
0.05537000
25186.10000000
329,627.60
0.05538000
3398.90000000
333,026.50
0.05539000
41690.80000000
374,717.30
0.05540000
1586.20000000
376,303.50
0.05541000
55843.00000000
432,146.50
0.05542000
3398.20000000
435,544.70
0.05543000
25186.10000000
460,730.80
|
||||||
| 2026-06-14 23:54:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6485.40000000
6,485.40
0.05521000
35211.00000000
41,696.40
0.05520000
24412.90000000
66,109.30
0.05519000
4586.20000000
70,695.50
0.05518000
45746.20000000
116,441.70
0.05517000
4948.50000000
121,390.20
0.05516000
34244.40000000
155,634.60
0.05515000
34903.70000000
190,538.30
0.05514000
70748.90000000
261,287.20
0.05513000
27488.70000000
288,775.90
0.05512000
8840.40000000
297,616.30
0.05511000
25186.10000000
322,802.40
0.05510000
8590.50000000
331,392.90
0.05509000
34264.10000000
365,657.00
0.05508000
25538.40000000
391,195.40
0.05507000
25186.10000000
416,381.50
0.05506000
124157.40000000
540,538.90
0.05505000
29325.30000000
569,864.20
0.05504000
12124.90000000
581,989.10
0.05503000
16107.10000000
598,096.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6740.80000000
8,327.00
0.05526000
5440.90000000
13,767.90
0.05527000
5306.80000000
19,074.70
0.05528000
11904.70000000
30,979.40
0.05529000
12821.80000000
43,801.20
0.05530000
23824.70000000
67,625.90
0.05531000
46804.00000000
114,429.90
0.05532000
31067.80000000
145,497.70
0.05533000
69046.80000000
214,544.50
0.05534000
62699.80000000
277,244.30
0.05535000
16804.00000000
294,048.30
0.05536000
3649.00000000
297,697.30
0.05537000
25186.10000000
322,883.40
0.05538000
3398.90000000
326,282.30
0.05539000
41690.80000000
367,973.10
0.05540000
1586.20000000
369,559.30
0.05541000
55843.00000000
425,402.30
0.05542000
3398.20000000
428,800.50
0.05543000
25186.10000000
453,986.60
|
||||||
| 2026-06-14 23:54:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
21078.90000000
22,574.60
0.05520000
16804.00000000
39,378.60
0.05519000
4586.20000000
43,964.80
0.05518000
45746.20000000
89,711.00
0.05517000
4948.50000000
94,659.50
0.05516000
34244.40000000
128,903.90
0.05515000
57730.40000000
186,634.30
0.05514000
70748.90000000
257,383.20
0.05513000
27488.70000000
284,871.90
0.05512000
8840.40000000
293,712.30
0.05511000
25186.10000000
318,898.40
0.05510000
8590.50000000
327,488.90
0.05509000
34264.10000000
361,753.00
0.05508000
25538.40000000
387,291.40
0.05507000
25186.10000000
412,477.50
0.05506000
61657.40000000
474,134.90
0.05505000
93448.80000000
567,583.70
0.05504000
12124.90000000
579,708.60
0.05503000
16107.10000000
595,815.70
Asks (20 levels)
Price
Qty
Total
0.05524000
5202.40000000
5,202.40
0.05525000
8361.50000000
13,563.90
0.05526000
8361.00000000
21,924.90
0.05527000
6110.60000000
28,035.50
0.05528000
9680.90000000
37,716.40
0.05529000
26954.20000000
64,670.60
0.05530000
23824.70000000
88,495.30
0.05531000
46804.00000000
135,299.30
0.05532000
31067.80000000
166,367.10
0.05533000
69046.80000000
235,413.90
0.05534000
47482.00000000
282,895.90
0.05535000
16804.00000000
299,699.90
0.05536000
3649.00000000
303,348.90
0.05537000
25186.10000000
328,535.00
0.05538000
3398.90000000
331,933.90
0.05539000
41690.80000000
373,624.70
0.05540000
1586.20000000
375,210.90
0.05541000
55843.00000000
431,053.90
0.05542000
3398.20000000
434,452.10
0.05543000
25186.10000000
459,638.20
|
||||||
| 2026-06-14 23:54:31 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667226075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
21078.90000000
22,574.60
0.05520000
1586.20000000
24,160.80
0.05519000
63601.50000000
87,762.30
0.05518000
30528.40000000
118,290.70
0.05517000
4948.50000000
123,239.20
0.05516000
34244.40000000
157,483.60
0.05515000
57730.40000000
215,214.00
0.05514000
40313.30000000
255,527.30
0.05513000
27488.70000000
283,016.00
0.05512000
24058.20000000
307,074.20
0.05511000
25186.10000000
332,260.30
0.05510000
8590.50000000
340,850.80
0.05509000
34264.10000000
375,114.90
0.05508000
25538.40000000
400,653.30
0.05507000
25186.10000000
425,839.40
0.05506000
61657.40000000
487,496.80
0.05505000
91825.30000000
579,322.10
0.05504000
12124.90000000
591,447.00
0.05503000
16107.10000000
607,554.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5202.40000000
6,788.60
0.05525000
8361.50000000
15,150.10
0.05526000
8361.00000000
23,511.10
0.05527000
6110.60000000
29,621.70
0.05528000
9680.90000000
39,302.60
0.05529000
26954.20000000
66,256.80
0.05530000
23824.70000000
90,081.50
0.05531000
46804.00000000
136,885.50
0.05532000
31067.80000000
167,953.30
0.05533000
53829.00000000
221,782.30
0.05534000
47482.00000000
269,264.30
0.05535000
16804.00000000
286,068.30
0.05536000
3649.00000000
289,717.30
0.05537000
25186.10000000
314,903.40
0.05538000
3398.90000000
318,302.30
0.05539000
41690.80000000
359,993.10
0.05540000
1586.20000000
361,579.30
0.05541000
55843.00000000
417,422.30
0.05542000
3398.20000000
420,820.50
|
||||||
| 2026-06-14 23:54:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
21997.10000000
23,492.80
0.05520000
1586.20000000
25,079.00
0.05519000
63601.50000000
88,680.50
0.05518000
30528.40000000
119,208.90
0.05517000
4948.50000000
124,157.40
0.05516000
34244.40000000
158,401.80
0.05515000
57730.40000000
216,132.20
0.05514000
40313.30000000
256,445.50
0.05513000
27488.70000000
283,934.20
0.05512000
24058.20000000
307,992.40
0.05511000
25186.10000000
333,178.50
0.05510000
8590.50000000
341,769.00
0.05509000
34264.10000000
376,033.10
0.05508000
25538.40000000
401,571.50
0.05507000
25186.10000000
426,757.60
0.05506000
61657.40000000
488,415.00
0.05505000
93448.80000000
581,863.80
0.05504000
12124.90000000
593,988.70
0.05503000
16107.10000000
610,095.80
Asks (20 levels)
Price
Qty
Total
0.05524000
5202.40000000
5,202.40
0.05525000
8361.50000000
13,563.90
0.05526000
8361.00000000
21,924.90
0.05527000
6110.60000000
28,035.50
0.05528000
9680.90000000
37,716.40
0.05529000
26954.20000000
64,670.60
0.05530000
23824.70000000
88,495.30
0.05531000
46804.00000000
135,299.30
0.05532000
31067.80000000
166,367.10
0.05533000
53829.00000000
220,196.10
0.05534000
47482.00000000
267,678.10
0.05535000
16804.00000000
284,482.10
0.05536000
3649.00000000
288,131.10
0.05537000
25186.10000000
313,317.20
0.05538000
3398.90000000
316,716.10
0.05539000
41690.80000000
358,406.90
0.05540000
1586.20000000
359,993.10
0.05541000
55843.00000000
415,836.10
0.05542000
3398.20000000
419,234.30
0.05543000
25186.10000000
444,420.40
|
||||||
| 2026-06-14 23:54:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667226044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
8119.20000000
9,705.40
0.05520000
1586.20000000
11,291.60
0.05519000
11361.00000000
22,652.60
0.05518000
30528.40000000
53,181.00
0.05517000
4586.20000000
57,767.20
0.05516000
34606.70000000
92,373.90
0.05515000
57730.40000000
150,104.30
0.05514000
40313.30000000
190,417.60
0.05513000
27488.70000000
217,906.30
0.05512000
24058.20000000
241,964.50
0.05511000
25186.10000000
267,150.60
0.05510000
8590.50000000
275,741.10
0.05509000
34264.10000000
310,005.20
0.05508000
25538.40000000
335,543.60
0.05507000
25186.10000000
360,729.70
0.05506000
61657.40000000
422,387.10
0.05505000
91825.30000000
514,212.40
0.05504000
12124.90000000
526,337.30
0.05503000
16107.10000000
542,444.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8208.20000000
9,794.40
0.05525000
5712.60000000
15,507.00
0.05526000
8361.00000000
23,868.00
0.05527000
5304.30000000
29,172.30
0.05528000
12990.20000000
42,162.50
0.05529000
26954.20000000
69,116.70
0.05530000
23824.70000000
92,941.40
0.05531000
46804.00000000
139,745.40
0.05532000
31067.80000000
170,813.20
0.05533000
53829.00000000
224,642.20
0.05534000
47482.00000000
272,124.20
0.05535000
16804.00000000
288,928.20
0.05536000
3649.00000000
292,577.20
0.05537000
25186.10000000
317,763.30
0.05538000
3398.90000000
321,162.20
0.05539000
41690.80000000
362,853.00
0.05540000
1586.20000000
364,439.20
0.05541000
55843.00000000
420,282.20
0.05542000
3398.20000000
423,680.40
|
||||||
| 2026-06-14 23:54:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
24733.90000000
24,733.90
0.05521000
2671.80000000
27,405.70
0.05520000
1586.20000000
28,991.90
0.05519000
4586.20000000
33,578.10
0.05518000
30528.40000000
64,106.50
0.05517000
116446.30000000
180,552.80
0.05516000
34606.70000000
215,159.50
0.05515000
57730.40000000
272,889.90
0.05514000
40313.30000000
313,203.20
0.05513000
27488.70000000
340,691.90
0.05512000
24058.20000000
364,750.10
0.05511000
25186.10000000
389,936.20
0.05510000
8590.50000000
398,526.70
0.05509000
34264.10000000
432,790.80
0.05508000
25538.40000000
458,329.20
0.05507000
25186.10000000
483,515.30
0.05506000
61657.40000000
545,172.70
0.05505000
93448.80000000
638,621.50
0.05504000
12124.90000000
650,746.40
0.05503000
16107.10000000
666,853.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5695.10000000
7,281.30
0.05526000
7354.30000000
14,635.60
0.05527000
6066.60000000
20,702.20
0.05528000
16981.30000000
37,683.50
0.05529000
26954.20000000
64,637.70
0.05530000
23824.70000000
88,462.40
0.05531000
46804.00000000
135,266.40
0.05532000
31067.80000000
166,334.20
0.05533000
53829.00000000
220,163.20
0.05534000
47482.00000000
267,645.20
0.05535000
16804.00000000
284,449.20
0.05536000
3649.00000000
288,098.20
0.05537000
25186.10000000
313,284.30
0.05538000
3398.90000000
316,683.20
0.05539000
41690.80000000
358,374.00
0.05540000
1586.20000000
359,960.20
0.05541000
55843.00000000
415,803.20
0.05542000
3398.20000000
419,201.40
0.05543000
25186.10000000
444,387.50
|
||||||
| 2026-06-14 23:54:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667225939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9254.20000000
9,254.20
0.05520000
20015.20000000
29,269.40
0.05519000
4586.20000000
33,855.60
0.05518000
30528.40000000
64,384.00
0.05517000
116446.30000000
180,830.30
0.05516000
32433.70000000
213,264.00
0.05515000
58092.70000000
271,356.70
0.05514000
40313.30000000
311,670.00
0.05513000
27488.70000000
339,158.70
0.05512000
24058.20000000
363,216.90
0.05511000
25186.10000000
388,403.00
0.05510000
8590.50000000
396,993.50
0.05509000
34264.10000000
431,257.60
0.05508000
25538.40000000
456,796.00
0.05507000
25186.10000000
481,982.10
0.05506000
61657.40000000
543,639.50
0.05505000
29325.30000000
572,964.80
0.05504000
74624.90000000
647,589.70
0.05503000
16107.10000000
663,696.80
0.05502000
26810.50000000
690,507.30
Asks (20 levels)
Price
Qty
Total
0.05524000
5210.80000000
5,210.80
0.05525000
8236.90000000
13,447.70
0.05526000
2386.20000000
15,833.90
0.05527000
10877.40000000
26,711.30
0.05528000
22598.80000000
49,310.10
0.05529000
26954.20000000
76,264.30
0.05530000
31433.60000000
107,697.90
0.05531000
46804.00000000
154,501.90
0.05532000
31067.80000000
185,569.70
0.05533000
53829.00000000
239,398.70
0.05534000
47482.00000000
286,880.70
0.05535000
16804.00000000
303,684.70
0.05536000
12683.30000000
316,368.00
0.05537000
25186.10000000
341,554.10
0.05538000
3398.90000000
344,953.00
0.05539000
41690.80000000
386,643.80
0.05540000
1586.20000000
388,230.00
0.05541000
55843.00000000
444,073.00
0.05542000
3398.20000000
447,471.20
0.05543000
25186.10000000
472,657.30
|
||||||
| 2026-06-14 23:54:25 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667225937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
9254.20000000
9,254.20
0.05520000
20015.20000000
29,269.40
0.05519000
4586.20000000
33,855.60
0.05518000
30528.40000000
64,384.00
0.05517000
4586.20000000
68,970.20
0.05516000
32433.70000000
101,403.90
0.05515000
58092.70000000
159,496.60
0.05514000
40313.30000000
199,809.90
0.05513000
27488.70000000
227,298.60
0.05512000
24058.20000000
251,356.80
0.05511000
25186.10000000
276,542.90
0.05510000
8590.50000000
285,133.40
0.05509000
34264.10000000
319,397.50
0.05508000
25538.40000000
344,935.90
0.05507000
25186.10000000
370,122.00
0.05506000
61657.40000000
431,779.40
0.05505000
29325.30000000
461,104.70
0.05504000
76248.70000000
537,353.40
0.05503000
16107.10000000
553,460.50
0.05502000
25186.10000000
578,646.60
Asks (20 levels)
Price
Qty
Total
0.05524000
5210.80000000
5,210.80
0.05525000
8236.90000000
13,447.70
0.05526000
2386.20000000
15,833.90
0.05527000
10877.40000000
26,711.30
0.05528000
22598.80000000
49,310.10
0.05529000
26954.20000000
76,264.30
0.05530000
31433.60000000
107,697.90
0.05531000
46804.00000000
154,501.90
0.05532000
31067.80000000
185,569.70
0.05533000
53829.00000000
239,398.70
0.05534000
47482.00000000
286,880.70
0.05535000
16804.00000000
303,684.70
0.05536000
12683.30000000
316,368.00
0.05537000
25186.10000000
341,554.10
0.05538000
3398.90000000
344,953.00
0.05539000
41690.80000000
386,643.80
0.05540000
1586.20000000
388,230.00
0.05541000
55843.00000000
444,073.00
0.05542000
3398.20000000
447,471.20
0.05543000
25186.10000000
472,657.30
|
||||||
| 2026-06-14 23:54:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4725.10000000
4,725.10
0.05520000
23459.20000000
28,184.30
0.05519000
2672.20000000
30,856.50
0.05518000
30528.40000000
61,384.90
0.05517000
73458.70000000
134,843.60
0.05516000
32433.70000000
167,277.30
0.05515000
28092.70000000
195,370.00
0.05514000
40313.30000000
235,683.30
0.05513000
27488.70000000
263,172.00
0.05512000
24058.20000000
287,230.20
0.05511000
55186.10000000
342,416.30
0.05510000
8590.50000000
351,006.80
0.05509000
25186.10000000
376,192.90
0.05508000
25538.40000000
401,731.30
0.05507000
25186.10000000
426,917.40
0.05506000
61657.40000000
488,574.80
0.05505000
29325.30000000
517,900.10
0.05504000
12124.90000000
530,025.00
0.05503000
78607.10000000
608,632.10
0.05502000
25186.10000000
633,818.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5210.80000000
6,797.00
0.05525000
9036.90000000
15,833.90
0.05526000
6523.10000000
22,357.00
0.05527000
9195.10000000
31,552.10
0.05528000
22598.80000000
54,150.90
0.05529000
28764.10000000
82,915.00
0.05530000
31433.60000000
114,348.60
0.05531000
76804.00000000
191,152.60
0.05532000
54667.70000000
245,820.30
0.05533000
23829.00000000
269,649.30
0.05534000
47482.00000000
317,131.30
0.05535000
16804.00000000
333,935.30
0.05536000
12683.30000000
346,618.60
0.05537000
25186.10000000
371,804.70
0.05538000
3398.90000000
375,203.60
0.05539000
41690.80000000
416,894.40
0.05540000
1586.20000000
418,480.60
0.05541000
55843.00000000
474,323.60
0.05542000
3398.20000000
477,721.80
|
||||||
| 2026-06-14 23:54:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
4725.10000000
4,725.10
0.05520000
23459.20000000
28,184.30
0.05519000
2672.20000000
30,856.50
0.05518000
6928.50000000
37,785.00
0.05517000
4586.20000000
42,371.20
0.05516000
32433.70000000
74,804.90
0.05515000
27730.40000000
102,535.30
0.05514000
40313.30000000
142,848.60
0.05513000
27488.70000000
170,337.30
0.05512000
24058.20000000
194,395.50
0.05511000
55186.10000000
249,581.60
0.05510000
8590.50000000
258,172.10
0.05509000
25186.10000000
283,358.20
0.05508000
25538.40000000
308,896.60
0.05507000
25186.10000000
334,082.70
0.05506000
61657.40000000
395,740.10
0.05505000
29325.30000000
425,065.40
0.05504000
12124.90000000
437,190.30
0.05503000
78607.10000000
515,797.40
0.05502000
25186.10000000
540,983.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5210.80000000
6,797.00
0.05525000
9036.90000000
15,833.90
0.05526000
2672.20000000
18,506.10
0.05527000
9195.10000000
27,701.20
0.05528000
22598.80000000
50,300.00
0.05529000
28764.10000000
79,064.10
0.05530000
31433.60000000
110,497.70
0.05531000
76804.00000000
187,301.70
0.05532000
54667.70000000
241,969.40
0.05533000
23829.00000000
265,798.40
0.05534000
47482.00000000
313,280.40
0.05535000
16804.00000000
330,084.40
0.05536000
12683.30000000
342,767.70
0.05537000
25186.10000000
367,953.80
0.05538000
3398.90000000
371,352.70
0.05539000
41690.80000000
413,043.50
0.05540000
1586.20000000
414,629.70
0.05541000
55843.00000000
470,472.70
0.05542000
3398.20000000
473,870.90
|
||||||
| 2026-06-14 23:54:22 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667225868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
19847.60000000
19,847.60
0.05519000
7202.80000000
27,050.40
0.05518000
6928.50000000
33,978.90
0.05517000
4586.20000000
38,565.10
0.05516000
32433.70000000
70,998.80
0.05515000
27730.40000000
98,729.20
0.05514000
40675.80000000
139,405.00
0.05513000
12270.90000000
151,675.90
0.05512000
178219.30000000
329,895.20
0.05511000
55186.10000000
385,081.30
0.05510000
8590.50000000
393,671.80
0.05509000
25186.10000000
418,857.90
0.05508000
25538.40000000
444,396.30
0.05507000
25186.10000000
469,582.40
0.05506000
61657.40000000
531,239.80
0.05505000
29325.30000000
560,565.10
0.05504000
12124.90000000
572,690.00
0.05503000
78607.10000000
651,297.10
0.05502000
25186.10000000
676,483.20
0.05501000
5025.60000000
681,508.80
Asks (20 levels)
Price
Qty
Total
0.05523000
5430.80000000
5,430.80
0.05524000
8191.70000000
13,622.50
0.05525000
8198.80000000
21,821.30
0.05526000
14439.10000000
36,260.40
0.05527000
9195.10000000
45,455.50
0.05528000
22236.90000000
67,692.40
0.05529000
28764.10000000
96,456.50
0.05530000
31433.60000000
127,890.10
0.05531000
61586.20000000
189,476.30
0.05532000
54667.70000000
244,144.00
0.05533000
23829.00000000
267,973.00
0.05534000
47482.00000000
315,455.00
0.05535000
16804.00000000
332,259.00
0.05536000
27901.10000000
360,160.10
0.05537000
25186.10000000
385,346.20
0.05538000
3398.90000000
388,745.10
0.05539000
41690.80000000
430,435.90
0.05540000
1586.20000000
432,022.10
0.05541000
55843.00000000
487,865.10
0.05542000
3398.20000000
491,263.30
|
||||||
| 2026-06-14 23:54:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2504.40000000
2,504.40
0.05519000
11288.10000000
13,792.50
0.05518000
24790.70000000
38,583.20
0.05517000
4586.20000000
43,169.40
0.05516000
32433.70000000
75,603.10
0.05515000
27730.40000000
103,333.50
0.05514000
40675.80000000
144,009.30
0.05513000
12270.90000000
156,280.20
0.05512000
178219.30000000
334,499.50
0.05511000
55186.10000000
389,685.60
0.05510000
8590.50000000
398,276.10
0.05509000
25186.10000000
423,462.20
0.05508000
25538.40000000
449,000.60
0.05507000
25186.10000000
474,186.70
0.05506000
61657.40000000
535,844.10
0.05505000
29325.30000000
565,169.40
0.05504000
12124.90000000
577,294.30
0.05503000
78607.10000000
655,901.40
0.05502000
25186.10000000
681,087.50
0.05501000
5025.60000000
686,113.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5430.80000000
7,017.00
0.05524000
8991.70000000
16,008.70
0.05525000
7398.80000000
23,407.50
0.05526000
14439.10000000
37,846.60
0.05527000
1586.20000000
39,432.80
0.05528000
22236.90000000
61,669.70
0.05529000
28764.10000000
90,433.80
0.05530000
31433.60000000
121,867.40
0.05531000
61586.20000000
183,453.60
0.05532000
54667.70000000
238,121.30
0.05533000
23829.00000000
261,950.30
0.05534000
47482.00000000
309,432.30
0.05535000
16804.00000000
326,236.30
0.05536000
27901.10000000
354,137.40
0.05537000
25186.10000000
379,323.50
0.05538000
3398.90000000
382,722.40
0.05539000
41690.80000000
424,413.20
0.05540000
1586.20000000
425,999.40
0.05541000
55843.00000000
481,842.40
|
||||||
| 2026-06-14 23:54:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2504.40000000
2,504.40
0.05519000
11288.10000000
13,792.50
0.05518000
24790.70000000
38,583.20
0.05517000
4586.20000000
43,169.40
0.05516000
32433.70000000
75,603.10
0.05515000
27730.40000000
103,333.50
0.05514000
40675.80000000
144,009.30
0.05513000
12270.90000000
156,280.20
0.05512000
178219.30000000
334,499.50
0.05511000
55186.10000000
389,685.60
0.05510000
8590.50000000
398,276.10
0.05509000
25186.10000000
423,462.20
0.05508000
25538.40000000
449,000.60
0.05507000
25186.10000000
474,186.70
0.05506000
61657.40000000
535,844.10
0.05505000
29325.30000000
565,169.40
0.05504000
12124.90000000
577,294.30
0.05503000
78607.10000000
655,901.40
0.05502000
25186.10000000
681,087.50
0.05501000
5025.60000000
686,113.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5430.80000000
7,017.00
0.05524000
8991.70000000
16,008.70
0.05525000
7398.80000000
23,407.50
0.05526000
14439.10000000
37,846.60
0.05527000
1586.20000000
39,432.80
0.05528000
22236.90000000
61,669.70
0.05529000
28764.10000000
90,433.80
0.05530000
31433.60000000
121,867.40
0.05531000
61586.20000000
183,453.60
0.05532000
54667.70000000
238,121.30
0.05533000
23829.00000000
261,950.30
0.05534000
47482.00000000
309,432.30
0.05535000
16804.00000000
326,236.30
0.05536000
27901.10000000
354,137.40
0.05537000
25186.10000000
379,323.50
0.05538000
3398.90000000
382,722.40
0.05539000
41690.80000000
424,413.20
0.05540000
1586.20000000
425,999.40
0.05541000
55843.00000000
481,842.40
|
||||||
| 2026-06-14 23:54:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2504.40000000
2,504.40
0.05519000
11288.10000000
13,792.50
0.05518000
24790.70000000
38,583.20
0.05517000
4586.20000000
43,169.40
0.05516000
32433.70000000
75,603.10
0.05515000
27730.40000000
103,333.50
0.05514000
40675.80000000
144,009.30
0.05513000
12270.90000000
156,280.20
0.05512000
178219.30000000
334,499.50
0.05511000
55186.10000000
389,685.60
0.05510000
8590.50000000
398,276.10
0.05509000
25186.10000000
423,462.20
0.05508000
25538.40000000
449,000.60
0.05507000
25186.10000000
474,186.70
0.05506000
61657.40000000
535,844.10
0.05505000
29325.30000000
565,169.40
0.05504000
12124.90000000
577,294.30
0.05503000
78607.10000000
655,901.40
0.05502000
25186.10000000
681,087.50
0.05501000
5025.60000000
686,113.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5430.80000000
7,017.00
0.05524000
8991.70000000
16,008.70
0.05525000
7398.80000000
23,407.50
0.05526000
14439.10000000
37,846.60
0.05527000
1586.20000000
39,432.80
0.05528000
22236.90000000
61,669.70
0.05529000
28764.10000000
90,433.80
0.05530000
31433.60000000
121,867.40
0.05531000
61586.20000000
183,453.60
0.05532000
54667.70000000
238,121.30
0.05533000
23829.00000000
261,950.30
0.05534000
47482.00000000
309,432.30
0.05535000
16804.00000000
326,236.30
0.05536000
27901.10000000
354,137.40
0.05537000
25186.10000000
379,323.50
0.05538000
3398.90000000
382,722.40
0.05539000
41690.80000000
424,413.20
0.05540000
1586.20000000
425,999.40
0.05541000
55843.00000000
481,842.40
|
||||||
| 2026-06-14 23:54:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
2504.40000000
2,504.40
0.05519000
11288.10000000
13,792.50
0.05518000
24790.70000000
38,583.20
0.05517000
1586.20000000
40,169.40
0.05516000
32433.70000000
72,603.10
0.05515000
27730.40000000
100,333.50
0.05514000
40675.80000000
141,009.30
0.05513000
12270.90000000
153,280.20
0.05512000
178219.30000000
331,499.50
0.05511000
55186.10000000
386,685.60
0.05510000
8590.50000000
395,276.10
0.05509000
25186.10000000
420,462.20
0.05508000
25538.40000000
446,000.60
0.05507000
25186.10000000
471,186.70
0.05506000
61657.40000000
532,844.10
0.05505000
29325.30000000
562,169.40
0.05504000
12124.90000000
574,294.30
0.05503000
78607.10000000
652,901.40
0.05502000
25186.10000000
678,087.50
0.05501000
5025.60000000
683,113.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5430.80000000
7,017.00
0.05524000
8991.70000000
16,008.70
0.05525000
7398.80000000
23,407.50
0.05526000
9913.30000000
33,320.80
0.05527000
1586.20000000
34,907.00
0.05528000
22236.90000000
57,143.90
0.05529000
28764.10000000
85,908.00
0.05530000
31433.60000000
117,341.60
0.05531000
61586.20000000
178,927.80
0.05532000
54667.70000000
233,595.50
0.05533000
23829.00000000
257,424.50
0.05534000
47482.00000000
304,906.50
0.05535000
16804.00000000
321,710.50
0.05536000
27901.10000000
349,611.60
0.05537000
25186.10000000
374,797.70
0.05538000
3398.90000000
378,196.60
0.05539000
41690.80000000
419,887.40
0.05540000
1586.20000000
421,473.60
0.05541000
55843.00000000
477,316.60
|
||||||
| 2026-06-14 23:54:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
23889.50000000
25,475.70
0.05517000
37107.20000000
62,582.90
0.05516000
32433.70000000
95,016.60
0.05515000
27730.40000000
122,747.00
0.05514000
40675.80000000
163,422.80
0.05513000
10459.40000000
173,882.20
0.05512000
24058.20000000
197,940.40
0.05511000
55186.10000000
253,126.50
0.05510000
8590.50000000
261,717.00
0.05509000
25186.10000000
286,903.10
0.05508000
25538.40000000
312,441.50
0.05507000
25186.10000000
337,627.60
0.05506000
61657.40000000
399,285.00
0.05505000
29325.30000000
428,610.30
0.05504000
12124.90000000
440,735.20
0.05503000
16107.10000000
456,842.30
0.05502000
87686.10000000
544,528.40
0.05501000
3401.00000000
547,929.40
0.05500000
81746.70000000
629,676.10
Asks (20 levels)
Price
Qty
Total
0.05521000
5543.00000000
5,543.00
0.05522000
2386.20000000
7,929.20
0.05523000
5430.80000000
13,360.00
0.05524000
9278.10000000
22,638.10
0.05525000
7398.80000000
30,036.90
0.05526000
13353.10000000
43,390.00
0.05527000
3397.90000000
46,787.90
0.05528000
22236.90000000
69,024.80
0.05529000
28764.10000000
97,788.90
0.05530000
31433.60000000
129,222.50
0.05531000
61586.20000000
190,808.70
0.05532000
54667.70000000
245,476.40
0.05533000
23829.00000000
269,305.40
0.05534000
47482.00000000
316,787.40
0.05535000
16804.00000000
333,591.40
0.05536000
27901.10000000
361,492.50
0.05537000
25186.10000000
386,678.60
0.05538000
3398.90000000
390,077.50
0.05539000
41690.80000000
431,768.30
0.05540000
1586.20000000
433,354.50
|
||||||
| 2026-06-14 23:54:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
19357.80000000
20,944.00
0.05517000
37107.20000000
58,051.20
0.05516000
32433.70000000
90,484.90
0.05515000
27730.40000000
118,215.30
0.05514000
40675.80000000
158,891.10
0.05513000
10459.40000000
169,350.50
0.05512000
24058.20000000
193,408.70
0.05511000
55186.10000000
248,594.80
0.05510000
8590.50000000
257,185.30
0.05509000
25186.10000000
282,371.40
0.05508000
25538.40000000
307,909.80
0.05507000
25186.10000000
333,095.90
0.05506000
61657.40000000
394,753.30
0.05505000
29325.30000000
424,078.60
0.05504000
12124.90000000
436,203.50
0.05503000
16107.10000000
452,310.60
0.05502000
87686.10000000
539,996.70
0.05501000
3401.00000000
543,397.70
0.05500000
81746.70000000
625,144.40
Asks (20 levels)
Price
Qty
Total
0.05521000
5543.00000000
5,543.00
0.05522000
2386.20000000
7,929.20
0.05523000
5430.80000000
13,360.00
0.05524000
9278.10000000
22,638.10
0.05525000
7036.70000000
29,674.80
0.05526000
8827.30000000
38,502.10
0.05527000
3397.90000000
41,900.00
0.05528000
22236.90000000
64,136.90
0.05529000
29126.20000000
93,263.10
0.05530000
31433.60000000
124,696.70
0.05531000
61586.20000000
186,282.90
0.05532000
54667.70000000
240,950.60
0.05533000
23829.00000000
264,779.60
0.05534000
47482.00000000
312,261.60
0.05535000
16804.00000000
329,065.60
0.05536000
27901.10000000
356,966.70
0.05537000
25186.10000000
382,152.80
0.05538000
3398.90000000
385,551.70
0.05539000
41690.80000000
427,242.50
0.05540000
1586.20000000
428,828.70
|
||||||
| 2026-06-14 23:54:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
41535.30000000
43,121.50
0.05516000
43596.70000000
86,718.20
0.05515000
27730.40000000
114,448.60
0.05514000
40675.80000000
155,124.40
0.05513000
10459.40000000
165,583.80
0.05512000
24058.20000000
189,642.00
0.05511000
55186.10000000
244,828.10
0.05510000
8590.50000000
253,418.60
0.05509000
25186.10000000
278,604.70
0.05508000
25538.40000000
304,143.10
0.05507000
25186.10000000
329,329.20
0.05506000
61657.40000000
390,986.60
0.05505000
29325.30000000
420,311.90
0.05504000
12124.90000000
432,436.80
0.05503000
16107.10000000
448,543.90
0.05502000
87686.10000000
536,230.00
0.05501000
3401.00000000
539,631.00
0.05500000
81746.70000000
621,377.70
0.05499000
10484.10000000
631,861.80
Asks (20 levels)
Price
Qty
Total
0.05520000
5329.00000000
5,329.00
0.05521000
7129.20000000
12,458.20
0.05522000
7121.70000000
19,579.90
0.05523000
15391.40000000
34,971.30
0.05524000
1086.40000000
36,057.70
0.05525000
1586.20000000
37,643.90
0.05526000
8827.30000000
46,471.20
0.05527000
3397.90000000
49,869.10
0.05528000
22236.90000000
72,106.00
0.05529000
29126.20000000
101,232.20
0.05530000
31433.60000000
132,665.80
0.05531000
61586.20000000
194,252.00
0.05532000
54667.70000000
248,919.70
0.05533000
23829.00000000
272,748.70
0.05534000
47482.00000000
320,230.70
0.05535000
16804.00000000
337,034.70
0.05536000
27901.10000000
364,935.80
0.05537000
25186.10000000
390,121.90
0.05538000
3398.90000000
393,520.80
0.05539000
41690.80000000
435,211.60
|
||||||