SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:58:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667229221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8115.70000000
9,701.90
0.05521000
6115.20000000
15,817.10
0.05520000
2671.80000000
18,488.90
0.05519000
10130.00000000
28,618.90
0.05518000
30981.20000000
59,600.10
0.05517000
18614.90000000
78,215.00
0.05516000
135643.20000000
213,858.20
0.05515000
80767.70000000
294,625.90
0.05514000
3397.10000000
298,023.00
0.05513000
33906.10000000
331,929.10
0.05512000
8836.50000000
340,765.60
0.05511000
34259.90000000
375,025.50
0.05510000
3398.40000000
378,423.90
0.05509000
34264.00000000
412,687.90
0.05508000
17714.20000000
430,402.10
0.05507000
34644.60000000
465,046.70
0.05506000
128296.20000000
593,342.90
0.05505000
25186.10000000
618,529.00
0.05504000
17327.60000000
635,856.60
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5670.40000000
7,256.60
0.05526000
6392.50000000
13,649.10
0.05527000
5776.20000000
19,425.30
0.05528000
6518.50000000
25,943.80
0.05529000
6906.20000000
32,850.00
0.05530000
5406.00000000
38,256.00
0.05531000
33018.90000000
71,274.90
0.05532000
60659.70000000
131,934.60
0.05533000
39046.30000000
170,980.90
0.05534000
24086.20000000
195,067.10
0.05535000
16586.20000000
211,653.30
0.05536000
56096.20000000
267,749.50
0.05537000
1586.20000000
269,335.70
0.05538000
26998.80000000
296,334.50
0.05539000
24279.30000000
320,613.80
0.05540000
10614.60000000
331,228.40
0.05541000
46816.30000000
378,044.70
0.05542000
3398.20000000
381,442.90
0.05543000
34210.00000000
415,652.90
|
||||||
| 2026-06-14 23:58:13 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
8100.30000000
8,100.30
0.05522000
1586.20000000
9,686.50
0.05521000
6115.20000000
15,801.70
0.05520000
26271.70000000
42,073.40
0.05519000
1586.20000000
43,659.60
0.05518000
30981.20000000
74,640.80
0.05517000
18614.90000000
93,255.70
0.05516000
135643.20000000
228,898.90
0.05515000
80767.70000000
309,666.60
0.05514000
3397.10000000
313,063.70
0.05513000
33906.10000000
346,969.80
0.05512000
8836.50000000
355,806.30
0.05511000
34259.90000000
390,066.20
0.05510000
3398.40000000
393,464.60
0.05509000
34264.00000000
427,728.60
0.05508000
16091.60000000
443,820.20
0.05507000
34644.60000000
478,464.80
0.05506000
128296.20000000
606,761.00
0.05505000
25186.10000000
631,947.10
0.05504000
17327.60000000
649,274.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6392.50000000
7,978.70
0.05527000
5776.20000000
13,754.90
0.05528000
11450.80000000
25,205.70
0.05529000
6876.00000000
32,081.70
0.05530000
5406.00000000
37,487.70
0.05531000
33018.90000000
70,506.60
0.05532000
60659.70000000
131,166.30
0.05533000
39046.30000000
170,212.60
0.05534000
24086.20000000
194,298.80
0.05535000
16586.20000000
210,885.00
0.05536000
56096.20000000
266,981.20
0.05537000
1586.20000000
268,567.40
0.05538000
26998.80000000
295,566.20
0.05539000
24279.30000000
319,845.50
0.05540000
10614.60000000
330,460.10
0.05541000
46816.30000000
377,276.40
0.05542000
3398.20000000
380,674.60
0.05543000
34210.00000000
414,884.60
0.05544000
3396.90000000
418,281.50
|
||||||
| 2026-06-14 23:58:12 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8115.70000000
9,701.90
0.05521000
12644.70000000
22,346.60
0.05520000
26271.70000000
48,618.30
0.05519000
38175.80000000
86,794.10
0.05518000
30981.20000000
117,775.30
0.05517000
18614.90000000
136,390.20
0.05516000
32431.10000000
168,821.30
0.05515000
80767.70000000
249,589.00
0.05514000
3397.10000000
252,986.10
0.05513000
33906.10000000
286,892.20
0.05512000
8836.50000000
295,728.70
0.05511000
34259.90000000
329,988.60
0.05510000
3398.40000000
333,387.00
0.05509000
34264.00000000
367,651.00
0.05508000
16091.60000000
383,742.60
0.05507000
34644.60000000
418,387.20
0.05506000
128296.20000000
546,683.40
0.05505000
25186.10000000
571,869.50
0.05504000
17327.60000000
589,197.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
8115.70000000
9,701.90
0.05527000
6110.70000000
15,812.60
0.05528000
12109.90000000
27,922.50
0.05529000
6891.40000000
34,813.90
0.05530000
5406.00000000
40,219.90
0.05531000
33018.90000000
73,238.80
0.05532000
60659.70000000
133,898.50
0.05533000
39046.30000000
172,944.80
0.05534000
24086.20000000
197,031.00
0.05535000
16586.20000000
213,617.20
0.05536000
56096.20000000
269,713.40
0.05537000
1586.20000000
271,299.60
0.05538000
26998.80000000
298,298.40
0.05539000
24279.30000000
322,577.70
0.05540000
10614.60000000
333,192.30
0.05541000
46816.30000000
380,008.60
0.05542000
3398.20000000
383,406.80
0.05543000
34210.00000000
417,616.80
0.05544000
3396.90000000
421,013.70
|
||||||
| 2026-06-14 23:58:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
24412.90000000
25,999.10
0.05520000
7201.60000000
33,200.70
0.05519000
1586.20000000
34,786.90
0.05518000
46199.00000000
80,985.90
0.05517000
138069.50000000
219,055.40
0.05516000
32431.10000000
251,486.50
0.05515000
80767.70000000
332,254.20
0.05514000
3397.10000000
335,651.30
0.05513000
33906.10000000
369,557.40
0.05512000
8836.50000000
378,393.90
0.05511000
34259.90000000
412,653.80
0.05510000
3398.40000000
416,052.20
0.05509000
34264.00000000
450,316.20
0.05508000
16091.60000000
466,407.80
0.05507000
34644.60000000
501,052.40
0.05506000
128296.20000000
629,348.60
0.05505000
25186.10000000
654,534.70
0.05504000
17327.60000000
671,862.30
0.05503000
17730.60000000
689,592.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
8115.70000000
9,701.90
0.05526000
6590.10000000
16,292.00
0.05527000
19911.10000000
36,203.10
0.05528000
6518.50000000
42,721.60
0.05529000
0.10000000
42,721.70
0.05530000
5406.00000000
48,127.70
0.05531000
33018.90000000
81,146.60
0.05532000
61021.30000000
142,167.90
0.05533000
39046.30000000
181,214.20
0.05534000
24086.20000000
205,300.40
0.05535000
16586.20000000
221,886.60
0.05536000
56096.20000000
277,982.80
0.05537000
1586.20000000
279,569.00
0.05538000
26998.80000000
306,567.80
0.05539000
24279.30000000
330,847.10
0.05540000
10614.60000000
341,461.70
0.05541000
46816.30000000
388,278.00
0.05542000
3398.20000000
391,676.20
0.05543000
34210.00000000
425,886.20
|
||||||
| 2026-06-14 23:58:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5258.60000000
6,844.80
0.05521000
28942.10000000
35,786.90
0.05520000
9907.60000000
45,694.50
0.05519000
1586.20000000
47,280.70
0.05518000
46199.00000000
93,479.70
0.05517000
138069.50000000
231,549.20
0.05516000
32431.10000000
263,980.30
0.05515000
80767.70000000
344,748.00
0.05514000
3397.10000000
348,145.10
0.05513000
33906.10000000
382,051.20
0.05512000
8836.50000000
390,887.70
0.05511000
34259.90000000
425,147.60
0.05510000
3398.40000000
428,546.00
0.05509000
34264.00000000
462,810.00
0.05508000
16091.60000000
478,901.60
0.05507000
34644.60000000
513,546.20
0.05506000
128296.20000000
641,842.40
0.05505000
25186.10000000
667,028.50
0.05504000
17327.60000000
684,356.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6590.10000000
8,176.30
0.05527000
8144.90000000
16,321.20
0.05528000
10548.00000000
26,869.20
0.05529000
4159.80000000
31,029.00
0.05530000
5406.00000000
36,435.00
0.05531000
33018.90000000
69,453.90
0.05532000
61021.30000000
130,475.20
0.05533000
39046.30000000
169,521.50
0.05534000
24086.20000000
193,607.70
0.05535000
16586.20000000
210,193.90
0.05536000
56096.20000000
266,290.10
0.05537000
1586.20000000
267,876.30
0.05538000
26998.80000000
294,875.10
0.05539000
24279.30000000
319,154.40
0.05540000
10614.60000000
329,769.00
0.05541000
46816.30000000
376,585.30
0.05542000
3398.20000000
379,983.50
0.05543000
34210.00000000
414,193.50
0.05544000
3396.90000000
417,590.40
|
||||||
| 2026-06-14 23:58:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5258.60000000
6,844.80
0.05521000
28942.10000000
35,786.90
0.05520000
9907.60000000
45,694.50
0.05519000
1586.20000000
47,280.70
0.05518000
46199.00000000
93,479.70
0.05517000
138069.50000000
231,549.20
0.05516000
32431.10000000
263,980.30
0.05515000
80767.70000000
344,748.00
0.05514000
3397.10000000
348,145.10
0.05513000
33906.10000000
382,051.20
0.05512000
8836.50000000
390,887.70
0.05511000
34259.90000000
425,147.60
0.05510000
3398.40000000
428,546.00
0.05509000
34264.00000000
462,810.00
0.05508000
16091.60000000
478,901.60
0.05507000
34644.60000000
513,546.20
0.05506000
128296.20000000
641,842.40
0.05505000
25186.10000000
667,028.50
0.05504000
17327.60000000
684,356.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6590.10000000
8,176.30
0.05527000
8144.90000000
16,321.20
0.05528000
10548.00000000
26,869.20
0.05529000
4159.80000000
31,029.00
0.05530000
5406.00000000
36,435.00
0.05531000
33018.90000000
69,453.90
0.05532000
61021.30000000
130,475.20
0.05533000
39046.30000000
169,521.50
0.05534000
24086.20000000
193,607.70
0.05535000
16586.20000000
210,193.90
0.05536000
56096.20000000
266,290.10
0.05537000
1586.20000000
267,876.30
0.05538000
26998.80000000
294,875.10
0.05539000
24279.30000000
319,154.40
0.05540000
10614.60000000
329,769.00
0.05541000
46816.30000000
376,585.30
0.05542000
3398.20000000
379,983.50
0.05543000
34210.00000000
414,193.50
0.05544000
3396.90000000
417,590.40
|
||||||
| 2026-06-14 23:58:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5258.60000000
6,844.80
0.05521000
28942.10000000
35,786.90
0.05520000
9907.60000000
45,694.50
0.05519000
1586.20000000
47,280.70
0.05518000
45836.80000000
93,117.50
0.05517000
138069.50000000
231,187.00
0.05516000
32431.10000000
263,618.10
0.05515000
80767.70000000
344,385.80
0.05514000
3397.10000000
347,782.90
0.05513000
33906.10000000
381,689.00
0.05512000
8836.50000000
390,525.50
0.05511000
34259.90000000
424,785.40
0.05510000
3398.40000000
428,183.80
0.05509000
34264.00000000
462,447.80
0.05508000
16091.60000000
478,539.40
0.05507000
34644.60000000
513,184.00
0.05506000
128296.20000000
641,480.20
0.05505000
25186.10000000
666,666.30
0.05504000
17327.60000000
683,993.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6590.10000000
8,176.30
0.05527000
8144.90000000
16,321.20
0.05528000
10548.00000000
26,869.20
0.05529000
4159.80000000
31,029.00
0.05530000
5406.00000000
36,435.00
0.05531000
33018.90000000
69,453.90
0.05532000
61021.30000000
130,475.20
0.05533000
39046.30000000
169,521.50
0.05534000
24086.20000000
193,607.70
0.05535000
16586.20000000
210,193.90
0.05536000
56096.20000000
266,290.10
0.05537000
1586.20000000
267,876.30
0.05538000
26998.80000000
294,875.10
0.05539000
24279.30000000
319,154.40
0.05540000
10614.60000000
329,769.00
0.05541000
46816.30000000
376,585.30
0.05542000
3398.20000000
379,983.50
0.05543000
34210.00000000
414,193.50
0.05544000
3396.90000000
417,590.40
|
||||||
| 2026-06-14 23:58:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5258.60000000
6,844.80
0.05521000
48012.80000000
54,857.60
0.05520000
9907.60000000
64,765.20
0.05519000
1586.20000000
66,351.40
0.05518000
45836.80000000
112,188.20
0.05517000
199800.30000000
311,988.50
0.05516000
32431.10000000
344,419.60
0.05515000
80767.70000000
425,187.30
0.05514000
3397.10000000
428,584.40
0.05513000
33906.10000000
462,490.50
0.05512000
8836.50000000
471,327.00
0.05511000
34259.90000000
505,586.90
0.05510000
3398.40000000
508,985.30
0.05509000
34264.00000000
543,249.30
0.05508000
16091.60000000
559,340.90
0.05507000
34644.60000000
593,985.50
0.05506000
128296.20000000
722,281.70
0.05505000
25186.10000000
747,467.80
0.05504000
17327.60000000
764,795.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
6590.10000000
8,176.30
0.05527000
8144.90000000
16,321.20
0.05528000
10548.00000000
26,869.20
0.05529000
0.10000000
26,869.30
0.05530000
5406.00000000
32,275.30
0.05531000
33018.90000000
65,294.20
0.05532000
61021.30000000
126,315.50
0.05533000
39046.30000000
165,361.80
0.05534000
24086.20000000
189,448.00
0.05535000
16586.20000000
206,034.20
0.05536000
56096.20000000
262,130.40
0.05537000
1586.20000000
263,716.60
0.05538000
26998.80000000
290,715.40
0.05539000
24279.30000000
314,994.70
0.05540000
10614.60000000
325,609.30
0.05541000
46816.30000000
372,425.60
0.05542000
3398.20000000
375,823.80
0.05543000
34210.00000000
410,033.80
0.05544000
3396.90000000
413,430.70
|
||||||
| 2026-06-14 23:58:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
5258.60000000
6,844.80
0.05521000
48012.80000000
54,857.60
0.05520000
9907.60000000
64,765.20
0.05519000
31586.20000000
96,351.40
0.05518000
45836.80000000
142,188.20
0.05517000
199800.30000000
341,988.50
0.05516000
32431.10000000
374,419.60
0.05515000
50767.70000000
425,187.30
0.05514000
3397.10000000
428,584.40
0.05513000
33906.10000000
462,490.50
0.05512000
8836.50000000
471,327.00
0.05511000
35881.60000000
507,208.60
0.05510000
3398.40000000
510,607.00
0.05509000
34264.00000000
544,871.00
0.05508000
16091.60000000
560,962.60
0.05507000
34644.60000000
595,607.20
0.05506000
128296.20000000
723,903.40
0.05505000
25186.10000000
749,089.50
0.05504000
17327.60000000
766,417.10
Asks (20 levels)
Price
Qty
Total
0.05525000
5073.90000000
5,073.90
0.05526000
6590.10000000
11,664.00
0.05527000
8144.90000000
19,808.90
0.05528000
10548.00000000
30,356.90
0.05529000
0.10000000
30,357.00
0.05530000
5406.00000000
35,763.00
0.05531000
33018.90000000
68,781.90
0.05532000
61021.30000000
129,803.20
0.05533000
39046.30000000
168,849.50
0.05534000
24086.20000000
192,935.70
0.05535000
16586.20000000
209,521.90
0.05536000
56096.20000000
265,618.10
0.05537000
1586.20000000
267,204.30
0.05538000
26998.80000000
294,203.10
0.05539000
24279.30000000
318,482.40
0.05540000
10614.60000000
329,097.00
0.05541000
46816.30000000
375,913.30
0.05542000
3398.20000000
379,311.50
0.05543000
34210.00000000
413,521.50
0.05544000
3396.90000000
416,918.40
|
||||||
| 2026-06-14 23:58:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5208.00000000
6,794.20
0.05524000
8168.60000000
14,962.80
0.05523000
11546.70000000
26,509.50
0.05522000
2671.40000000
29,180.90
0.05521000
25548.20000000
54,729.10
0.05520000
8822.00000000
63,551.10
0.05519000
33396.10000000
96,947.20
0.05518000
30619.00000000
127,566.20
0.05517000
184582.50000000
312,148.70
0.05516000
47648.90000000
359,797.60
0.05515000
65985.50000000
425,783.10
0.05514000
3397.10000000
429,180.20
0.05513000
33906.10000000
463,086.30
0.05512000
8836.50000000
471,922.80
0.05511000
35881.60000000
507,804.40
0.05510000
3398.40000000
511,202.80
0.05509000
96764.00000000
607,966.80
0.05508000
16091.60000000
624,058.40
0.05507000
34644.60000000
658,703.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4029.50000000
5,615.70
0.05529000
6582.50000000
12,198.20
0.05530000
11013.10000000
23,211.30
0.05531000
17801.10000000
41,012.40
0.05532000
50079.30000000
91,091.70
0.05533000
22019.10000000
113,110.80
0.05534000
24086.20000000
137,197.00
0.05535000
16586.20000000
153,783.20
0.05536000
40878.40000000
194,661.60
0.05537000
16804.00000000
211,465.60
0.05538000
26998.80000000
238,464.40
0.05539000
24279.30000000
262,743.70
0.05540000
10614.60000000
273,358.30
0.05541000
46816.30000000
320,174.60
0.05542000
3398.20000000
323,572.80
0.05543000
34210.00000000
357,782.80
0.05544000
3396.90000000
361,179.70
0.05545000
9484.30000000
370,664.00
0.05546000
34204.50000000
404,868.50
|
||||||
| 2026-06-14 23:58:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5208.00000000
6,794.20
0.05524000
8168.60000000
14,962.80
0.05523000
7019.10000000
21,981.90
0.05522000
13757.20000000
35,739.10
0.05521000
25548.20000000
61,287.30
0.05520000
8822.00000000
70,109.30
0.05519000
33396.10000000
103,505.40
0.05518000
30619.00000000
134,124.40
0.05517000
184582.50000000
318,706.90
0.05516000
47648.90000000
366,355.80
0.05515000
65985.50000000
432,341.30
0.05514000
3397.10000000
435,738.40
0.05513000
33906.10000000
469,644.50
0.05512000
8836.50000000
478,481.00
0.05511000
35881.60000000
514,362.60
0.05510000
3398.40000000
517,761.00
0.05509000
96764.00000000
614,525.00
0.05508000
16091.60000000
630,616.60
0.05507000
34644.60000000
665,261.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4029.50000000
5,615.70
0.05529000
6582.50000000
12,198.20
0.05530000
11013.10000000
23,211.30
0.05531000
17801.10000000
41,012.40
0.05532000
50079.30000000
91,091.70
0.05533000
22019.10000000
113,110.80
0.05534000
24086.20000000
137,197.00
0.05535000
16586.20000000
153,783.20
0.05536000
40878.40000000
194,661.60
0.05537000
16804.00000000
211,465.60
0.05538000
26998.80000000
238,464.40
0.05539000
24279.30000000
262,743.70
0.05540000
10614.60000000
273,358.30
0.05541000
46816.30000000
320,174.60
0.05542000
3398.20000000
323,572.80
0.05543000
34210.00000000
357,782.80
0.05544000
3396.90000000
361,179.70
0.05545000
9484.30000000
370,664.00
0.05546000
34204.50000000
404,868.50
|
||||||
| 2026-06-14 23:58:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5208.00000000
6,794.20
0.05524000
8168.60000000
14,962.80
0.05523000
7019.10000000
21,981.90
0.05522000
13757.20000000
35,739.10
0.05521000
25548.20000000
61,287.30
0.05520000
8822.00000000
70,109.30
0.05519000
33396.10000000
103,505.40
0.05518000
30619.00000000
134,124.40
0.05517000
184582.50000000
318,706.90
0.05516000
47648.90000000
366,355.80
0.05515000
65985.50000000
432,341.30
0.05514000
3397.10000000
435,738.40
0.05513000
33906.10000000
469,644.50
0.05512000
8836.50000000
478,481.00
0.05511000
35881.60000000
514,362.60
0.05510000
3398.40000000
517,761.00
0.05509000
96764.00000000
614,525.00
0.05508000
16091.60000000
630,616.60
0.05507000
34644.60000000
665,261.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
4029.50000000
5,615.70
0.05529000
6582.50000000
12,198.20
0.05530000
11013.10000000
23,211.30
0.05531000
16586.20000000
39,797.50
0.05532000
50079.30000000
89,876.80
0.05533000
22019.10000000
111,895.90
0.05534000
24086.20000000
135,982.10
0.05535000
16586.20000000
152,568.30
0.05536000
40878.40000000
193,446.70
0.05537000
16804.00000000
210,250.70
0.05538000
26998.80000000
237,249.50
0.05539000
24279.30000000
261,528.80
0.05540000
10614.60000000
272,143.40
0.05541000
46816.30000000
318,959.70
0.05542000
3398.20000000
322,357.90
0.05543000
34210.00000000
356,567.90
0.05544000
3396.90000000
359,964.80
0.05545000
9484.30000000
369,449.10
0.05546000
34204.50000000
403,653.60
|
||||||
| 2026-06-14 23:57:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5298.40000000
6,884.60
0.05524000
8168.60000000
15,053.20
0.05523000
7019.10000000
22,072.30
0.05522000
13757.20000000
35,829.50
0.05521000
25548.20000000
61,377.70
0.05520000
8822.00000000
70,199.70
0.05519000
33396.10000000
103,595.80
0.05518000
30619.00000000
134,214.80
0.05517000
184582.50000000
318,797.30
0.05516000
47648.90000000
366,446.20
0.05515000
65985.50000000
432,431.70
0.05514000
3397.10000000
435,828.80
0.05513000
33906.10000000
469,734.90
0.05512000
8836.50000000
478,571.40
0.05511000
35881.60000000
514,453.00
0.05510000
3398.40000000
517,851.40
0.05509000
96764.00000000
614,615.40
0.05508000
16091.60000000
630,707.00
0.05507000
34644.60000000
665,351.60
Asks (20 levels)
Price
Qty
Total
0.05528000
4029.50000000
4,029.50
0.05529000
6582.50000000
10,612.00
0.05530000
11013.10000000
21,625.10
0.05531000
16586.20000000
38,211.30
0.05532000
50079.30000000
88,290.60
0.05533000
22019.10000000
110,309.70
0.05534000
24086.20000000
134,395.90
0.05535000
16586.20000000
150,982.10
0.05536000
40878.40000000
191,860.50
0.05537000
16804.00000000
208,664.50
0.05538000
26998.80000000
235,663.30
0.05539000
24279.30000000
259,942.60
0.05540000
10614.60000000
270,557.20
0.05541000
46816.30000000
317,373.50
0.05542000
3398.20000000
320,771.70
0.05543000
34210.00000000
354,981.70
0.05544000
3396.90000000
358,378.60
0.05545000
9484.30000000
367,862.90
0.05546000
34204.50000000
402,067.40
0.05547000
11005.00000000
413,072.40
|
||||||
| 2026-06-14 23:57:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5298.40000000
6,884.60
0.05524000
8168.60000000
15,053.20
0.05523000
7019.10000000
22,072.30
0.05522000
13757.20000000
35,829.50
0.05521000
25548.20000000
61,377.70
0.05520000
8822.00000000
70,199.70
0.05519000
33396.10000000
103,595.80
0.05518000
30619.00000000
134,214.80
0.05517000
184582.50000000
318,797.30
0.05516000
47648.90000000
366,446.20
0.05515000
65985.50000000
432,431.70
0.05514000
3397.10000000
435,828.80
0.05513000
33906.10000000
469,734.90
0.05512000
8836.50000000
478,571.40
0.05511000
35881.60000000
514,453.00
0.05510000
3398.40000000
517,851.40
0.05509000
96764.00000000
614,615.40
0.05508000
16091.60000000
630,707.00
0.05507000
34644.60000000
665,351.60
Asks (20 levels)
Price
Qty
Total
0.05528000
4029.50000000
4,029.50
0.05529000
6582.50000000
10,612.00
0.05530000
11013.10000000
21,625.10
0.05531000
16586.20000000
38,211.30
0.05532000
50079.30000000
88,290.60
0.05533000
22019.10000000
110,309.70
0.05534000
24086.20000000
134,395.90
0.05535000
16586.20000000
150,982.10
0.05536000
40878.40000000
191,860.50
0.05537000
16804.00000000
208,664.50
0.05538000
26998.80000000
235,663.30
0.05539000
24279.30000000
259,942.60
0.05540000
10614.60000000
270,557.20
0.05541000
46816.30000000
317,373.50
0.05542000
3398.20000000
320,771.70
0.05543000
34210.00000000
354,981.70
0.05544000
3396.90000000
358,378.60
0.05545000
9484.30000000
367,862.90
0.05546000
34204.50000000
402,067.40
0.05547000
11005.00000000
413,072.40
|
||||||
| 2026-06-14 23:57:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5298.40000000
6,884.60
0.05524000
8168.60000000
15,053.20
0.05523000
7019.10000000
22,072.30
0.05522000
9229.60000000
31,301.90
0.05521000
25548.20000000
56,850.10
0.05520000
8822.00000000
65,672.10
0.05519000
33396.10000000
99,068.20
0.05518000
30619.00000000
129,687.20
0.05517000
3397.10000000
133,084.30
0.05516000
47648.90000000
180,733.20
0.05515000
65985.50000000
246,718.70
0.05514000
3397.10000000
250,115.80
0.05513000
33906.10000000
284,021.90
0.05512000
8836.50000000
292,858.40
0.05511000
34259.90000000
327,118.30
0.05510000
3398.40000000
330,516.70
0.05509000
96764.00000000
427,280.70
0.05508000
16091.60000000
443,372.30
0.05507000
34644.60000000
478,016.90
Asks (20 levels)
Price
Qty
Total
0.05528000
4029.50000000
4,029.50
0.05529000
6582.50000000
10,612.00
0.05530000
11013.10000000
21,625.10
0.05531000
16586.20000000
38,211.30
0.05532000
50079.30000000
88,290.60
0.05533000
22019.10000000
110,309.70
0.05534000
24086.20000000
134,395.90
0.05535000
16586.20000000
150,982.10
0.05536000
40878.40000000
191,860.50
0.05537000
16804.00000000
208,664.50
0.05538000
26998.80000000
235,663.30
0.05539000
24279.30000000
259,942.60
0.05540000
10614.60000000
270,557.20
0.05541000
46816.30000000
317,373.50
0.05542000
3398.20000000
320,771.70
0.05543000
34210.00000000
354,981.70
0.05544000
3396.90000000
358,378.60
0.05545000
9484.30000000
367,862.90
0.05546000
34204.50000000
402,067.40
0.05547000
11005.00000000
413,072.40
|
||||||
| 2026-06-14 23:57:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667228989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5298.40000000
6,884.60
0.05524000
8168.60000000
15,053.20
0.05523000
30619.00000000
45,672.20
0.05522000
2671.40000000
48,343.60
0.05521000
25548.20000000
73,891.80
0.05520000
8822.00000000
82,713.80
0.05519000
33396.10000000
116,109.90
0.05518000
30619.00000000
146,728.90
0.05517000
3397.10000000
150,126.00
0.05516000
47648.90000000
197,774.90
0.05515000
20332.10000000
218,107.00
0.05514000
3397.10000000
221,504.10
0.05513000
33906.10000000
255,410.20
0.05512000
190186.20000000
445,596.40
0.05511000
34259.90000000
479,856.30
0.05510000
3398.40000000
483,254.70
0.05509000
96764.00000000
580,018.70
0.05508000
16091.60000000
596,110.30
0.05507000
34644.60000000
630,754.90
Asks (20 levels)
Price
Qty
Total
0.05528000
4029.50000000
4,029.50
0.05529000
6582.50000000
10,612.00
0.05530000
17595.50000000
28,207.50
0.05531000
16586.20000000
44,793.70
0.05532000
50079.30000000
94,873.00
0.05533000
22019.10000000
116,892.10
0.05534000
24086.20000000
140,978.30
0.05535000
16586.20000000
157,564.50
0.05536000
40878.40000000
198,442.90
0.05537000
1586.20000000
200,029.10
0.05538000
26998.80000000
227,027.90
0.05539000
39497.10000000
266,525.00
0.05540000
10614.60000000
277,139.60
0.05541000
46816.30000000
323,955.90
0.05542000
3398.20000000
327,354.10
0.05543000
34210.00000000
361,564.10
0.05544000
3396.90000000
364,961.00
0.05545000
9484.30000000
374,445.30
0.05546000
34204.50000000
408,649.80
0.05547000
11005.00000000
419,654.80
|
||||||
| 2026-06-14 23:57:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667228936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
8145.00000000
8,145.00
0.05526000
5239.50000000
13,384.50
0.05525000
6059.50000000
19,444.00
0.05524000
17309.30000000
36,753.30
0.05523000
37856.80000000
74,610.10
0.05522000
5162.40000000
79,772.50
0.05521000
25186.10000000
104,958.60
0.05520000
1948.10000000
106,906.70
0.05519000
33396.10000000
140,302.80
0.05518000
30619.00000000
170,921.80
0.05517000
184684.10000000
355,605.90
0.05516000
47648.90000000
403,254.80
0.05515000
20332.10000000
423,586.90
0.05514000
3397.10000000
426,984.00
0.05513000
33906.10000000
460,890.10
0.05512000
8836.50000000
469,726.60
0.05511000
34259.90000000
503,986.50
0.05510000
3398.40000000
507,384.90
0.05509000
98386.30000000
605,771.20
0.05508000
16091.60000000
621,862.80
Asks (20 levels)
Price
Qty
Total
0.05529000
0.10000000
0.10
0.05530000
5406.00000000
5,406.10
0.05531000
16586.20000000
21,992.30
0.05532000
52291.30000000
74,283.60
0.05533000
22019.10000000
96,302.70
0.05534000
24086.20000000
120,388.90
0.05535000
16586.20000000
136,975.10
0.05536000
40878.40000000
177,853.50
0.05537000
1586.20000000
179,439.70
0.05538000
26998.80000000
206,438.50
0.05539000
39497.10000000
245,935.60
0.05540000
10614.60000000
256,550.20
0.05541000
46816.30000000
303,366.50
0.05542000
3398.20000000
306,764.70
0.05543000
34210.00000000
340,974.70
0.05544000
3396.90000000
344,371.60
0.05545000
9484.30000000
353,855.90
0.05546000
34204.50000000
388,060.40
0.05547000
11005.00000000
399,065.40
0.05548000
16344.80000000
415,410.20
|
||||||
| 2026-06-14 23:57:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667228934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
8145.00000000
8,145.00
0.05526000
5239.50000000
13,384.50
0.05525000
6059.50000000
19,444.00
0.05524000
12782.70000000
32,226.70
0.05523000
37856.80000000
70,083.50
0.05522000
5162.40000000
75,245.90
0.05521000
25186.10000000
100,432.00
0.05520000
1948.10000000
102,380.10
0.05519000
33396.10000000
135,776.20
0.05518000
30619.00000000
166,395.20
0.05517000
184684.10000000
351,079.30
0.05516000
47648.90000000
398,728.20
0.05515000
20332.10000000
419,060.30
0.05514000
3397.10000000
422,457.40
0.05513000
33906.10000000
456,363.50
0.05512000
8836.50000000
465,200.00
0.05511000
34259.90000000
499,459.90
0.05510000
3398.40000000
502,858.30
0.05509000
98386.30000000
601,244.60
0.05508000
16091.60000000
617,336.20
Asks (20 levels)
Price
Qty
Total
0.05529000
0.10000000
0.10
0.05530000
5406.00000000
5,406.10
0.05531000
16586.20000000
21,992.30
0.05532000
47770.40000000
69,762.70
0.05533000
22019.10000000
91,781.80
0.05534000
24086.20000000
115,868.00
0.05535000
16586.20000000
132,454.20
0.05536000
40878.40000000
173,332.60
0.05537000
1586.20000000
174,918.80
0.05538000
26998.80000000
201,917.60
0.05539000
39497.10000000
241,414.70
0.05540000
10614.60000000
252,029.30
0.05541000
46816.30000000
298,845.60
0.05542000
3398.20000000
302,243.80
0.05543000
34210.00000000
336,453.80
0.05544000
3396.90000000
339,850.70
0.05545000
9484.30000000
349,335.00
0.05546000
34204.50000000
383,539.50
0.05547000
11005.00000000
394,544.50
0.05548000
16344.80000000
410,889.30
|
||||||
| 2026-06-14 23:57:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667228858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5239.50000000
6,825.70
0.05525000
8221.00000000
15,046.70
0.05524000
2671.20000000
17,717.90
0.05523000
8221.00000000
25,938.90
0.05522000
13797.20000000
39,736.10
0.05521000
25186.10000000
64,922.20
0.05520000
1586.20000000
66,508.40
0.05519000
1586.20000000
68,094.60
0.05518000
30619.00000000
98,713.60
0.05517000
185046.20000000
283,759.80
0.05516000
47648.90000000
331,408.70
0.05515000
50332.10000000
381,740.80
0.05514000
3397.10000000
385,137.90
0.05513000
33906.10000000
419,044.00
0.05512000
8836.50000000
427,880.50
0.05511000
25186.10000000
453,066.60
0.05510000
3398.40000000
456,465.00
0.05509000
34264.00000000
490,729.00
0.05508000
16091.60000000
506,820.60
Asks (20 levels)
Price
Qty
Total
0.05529000
5841.50000000
5,841.50
0.05530000
9928.60000000
15,770.10
0.05531000
30341.20000000
46,111.30
0.05532000
39447.80000000
85,559.10
0.05533000
18395.90000000
103,955.00
0.05534000
24086.20000000
128,041.20
0.05535000
16586.20000000
144,627.40
0.05536000
56096.20000000
200,723.60
0.05537000
1586.20000000
202,309.80
0.05538000
26998.80000000
229,308.60
0.05539000
9061.50000000
238,370.10
0.05540000
10614.60000000
248,984.70
0.05541000
46816.30000000
295,801.00
0.05542000
3398.20000000
299,199.20
0.05543000
34210.00000000
333,409.20
0.05544000
3396.90000000
336,806.10
0.05545000
9484.30000000
346,290.40
0.05546000
34204.50000000
380,494.90
0.05547000
11005.00000000
391,499.90
0.05548000
16344.80000000
407,844.70
|
||||||
| 2026-06-14 23:57:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667228721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7772.50000000
9,358.70
0.05522000
5362.80000000
14,721.50
0.05521000
12766.40000000
27,487.90
0.05520000
16549.90000000
44,037.80
0.05519000
1586.20000000
45,624.00
0.05518000
30619.00000000
76,243.00
0.05517000
3586.20000000
79,829.20
0.05516000
48011.20000000
127,840.40
0.05515000
57941.00000000
185,781.40
0.05514000
18614.90000000
204,396.30
0.05513000
33906.10000000
238,302.40
0.05512000
165226.10000000
403,528.50
0.05511000
40403.90000000
443,932.40
0.05510000
3398.40000000
447,330.80
0.05509000
34264.00000000
481,594.80
0.05508000
16091.60000000
497,686.40
0.05507000
34644.60000000
532,331.00
0.05506000
61657.40000000
593,988.40
0.05505000
87686.10000000
681,674.50
Asks (20 levels)
Price
Qty
Total
0.05526000
5599.40000000
5,599.40
0.05527000
8159.30000000
13,758.70
0.05528000
21690.00000000
35,448.70
0.05529000
24412.90000000
59,861.60
0.05530000
7217.20000000
67,078.80
0.05531000
29256.20000000
96,335.00
0.05532000
75796.50000000
172,131.50
0.05533000
18395.90000000
190,527.40
0.05534000
55584.20000000
246,111.60
0.05535000
16586.20000000
262,697.80
0.05536000
34478.30000000
297,176.10
0.05537000
10619.10000000
307,795.20
0.05538000
26998.80000000
334,794.00
0.05539000
9061.50000000
343,855.50
0.05540000
10614.60000000
354,470.10
0.05541000
46816.30000000
401,286.40
0.05542000
3398.20000000
404,684.60
0.05543000
34210.00000000
438,894.60
0.05544000
3396.90000000
442,291.50
0.05545000
1586.20000000
443,877.70
|
||||||
| 2026-06-14 23:57:49 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667228707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7772.50000000
9,358.70
0.05522000
5362.80000000
14,721.50
0.05521000
8237.20000000
22,958.70
0.05520000
20729.10000000
43,687.80
0.05519000
1586.20000000
45,274.00
0.05518000
7019.10000000
52,293.10
0.05517000
3586.20000000
55,879.30
0.05516000
48011.20000000
103,890.50
0.05515000
27941.00000000
131,831.50
0.05514000
18614.90000000
150,446.40
0.05513000
33906.10000000
184,352.50
0.05512000
165226.10000000
349,578.60
0.05511000
70403.90000000
419,982.50
0.05510000
3398.40000000
423,380.90
0.05509000
34264.00000000
457,644.90
0.05508000
16091.60000000
473,736.50
0.05507000
34644.60000000
508,381.10
0.05506000
61657.40000000
570,038.50
0.05505000
25186.10000000
595,224.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9917.00000000
11,503.20
0.05528000
17165.90000000
28,669.10
0.05529000
24412.90000000
53,082.00
0.05530000
7217.20000000
60,299.20
0.05531000
29256.20000000
89,555.40
0.05532000
75796.50000000
165,351.90
0.05533000
18395.90000000
183,747.80
0.05534000
55584.20000000
239,332.00
0.05535000
16586.20000000
255,918.20
0.05536000
34478.30000000
290,396.50
0.05537000
10619.10000000
301,015.60
0.05538000
26998.80000000
328,014.40
0.05539000
9061.50000000
337,075.90
0.05540000
10614.60000000
347,690.50
0.05541000
46816.30000000
394,506.80
0.05542000
3398.20000000
397,905.00
0.05543000
34210.00000000
432,115.00
0.05544000
3396.90000000
435,511.90
0.05545000
1586.20000000
437,098.10
|
||||||
| 2026-06-14 23:57:47 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5765.40000000
7,351.60
0.05519000
6095.00000000
13,446.60
0.05518000
12768.90000000
26,215.50
0.05517000
16550.50000000
42,766.00
0.05516000
47648.90000000
90,414.90
0.05515000
28303.40000000
118,718.30
0.05514000
16804.00000000
135,522.30
0.05513000
33906.10000000
169,428.40
0.05512000
165226.10000000
334,654.50
0.05511000
70403.90000000
405,058.40
0.05510000
3398.40000000
408,456.80
0.05509000
25186.10000000
433,642.90
0.05508000
16091.60000000
449,734.50
0.05507000
34644.60000000
484,379.10
0.05506000
52574.40000000
536,953.50
0.05505000
25186.10000000
562,139.60
0.05504000
17327.60000000
579,467.20
0.05503000
16106.50000000
595,573.70
0.05502000
70839.50000000
666,413.20
Asks (20 levels)
Price
Qty
Total
0.05523000
9451.70000000
9,451.70
0.05524000
7316.80000000
16,768.50
0.05525000
24775.00000000
41,543.50
0.05526000
22236.90000000
63,780.40
0.05527000
8831.20000000
72,611.60
0.05528000
18616.20000000
91,227.80
0.05529000
46804.00000000
138,031.80
0.05530000
14826.10000000
152,857.90
0.05531000
52856.10000000
205,714.00
0.05532000
45796.50000000
251,510.50
0.05533000
18395.90000000
269,906.40
0.05534000
64622.00000000
334,528.40
0.05535000
16586.20000000
351,114.60
0.05536000
34478.30000000
385,592.90
0.05537000
10619.10000000
396,212.00
0.05538000
26998.80000000
423,210.80
0.05539000
9061.50000000
432,272.30
0.05540000
10614.60000000
442,886.90
0.05541000
46816.30000000
489,703.20
0.05542000
3398.20000000
493,101.40
|
||||||
| 2026-06-14 23:57:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
5765.40000000
7,351.60
0.05519000
6095.00000000
13,446.60
0.05518000
12768.90000000
26,215.50
0.05517000
16550.50000000
42,766.00
0.05516000
47648.90000000
90,414.90
0.05515000
28303.40000000
118,718.30
0.05514000
16804.00000000
135,522.30
0.05513000
33906.10000000
169,428.40
0.05512000
165226.10000000
334,654.50
0.05511000
70403.90000000
405,058.40
0.05510000
3398.40000000
408,456.80
0.05509000
25186.10000000
433,642.90
0.05508000
16091.60000000
449,734.50
0.05507000
34644.60000000
484,379.10
0.05506000
52574.40000000
536,953.50
0.05505000
25186.10000000
562,139.60
0.05504000
17327.60000000
579,467.20
0.05503000
16106.50000000
595,573.70
0.05502000
70839.50000000
666,413.20
Asks (20 levels)
Price
Qty
Total
0.05523000
8237.20000000
8,237.20
0.05524000
7199.60000000
15,436.80
0.05525000
24775.00000000
40,211.80
0.05526000
22236.90000000
62,448.70
0.05527000
8831.20000000
71,279.90
0.05528000
18616.20000000
89,896.10
0.05529000
46804.00000000
136,700.10
0.05530000
14826.10000000
151,526.20
0.05531000
52856.10000000
204,382.30
0.05532000
45796.50000000
250,178.80
0.05533000
18395.90000000
268,574.70
0.05534000
64622.00000000
333,196.70
0.05535000
16586.20000000
349,782.90
0.05536000
34478.30000000
384,261.20
0.05537000
10619.10000000
394,880.30
0.05538000
26998.80000000
421,879.10
0.05539000
9061.50000000
430,940.60
0.05540000
10614.60000000
441,555.20
0.05541000
46816.30000000
488,371.50
0.05542000
3398.20000000
491,769.70
|
||||||
| 2026-06-14 23:57:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
12768.90000000
20,450.10
0.05517000
16550.50000000
37,000.60
0.05516000
40403.90000000
77,404.50
0.05515000
28303.40000000
105,707.90
0.05514000
16804.00000000
122,511.90
0.05513000
33906.10000000
156,418.00
0.05512000
8836.50000000
165,254.50
0.05511000
70403.90000000
235,658.40
0.05510000
171855.70000000
407,514.10
0.05509000
25186.10000000
432,700.20
0.05508000
16091.60000000
448,791.80
0.05507000
34644.60000000
483,436.40
0.05506000
52574.40000000
536,010.80
0.05505000
25186.10000000
561,196.90
0.05504000
17327.60000000
578,524.50
0.05503000
16106.50000000
594,631.00
0.05502000
70839.50000000
665,470.50
0.05501000
65901.00000000
731,371.50
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
12768.90000000
20,450.10
0.05517000
16550.50000000
37,000.60
0.05516000
40403.90000000
77,404.50
0.05515000
27941.00000000
105,345.50
0.05514000
16804.00000000
122,149.50
0.05513000
33906.10000000
156,055.60
0.05512000
8836.50000000
164,892.10
0.05511000
70403.90000000
235,296.00
0.05510000
171855.70000000
407,151.70
0.05509000
25186.10000000
432,337.80
0.05508000
16091.60000000
448,429.40
0.05507000
34644.60000000
483,074.00
0.05506000
52574.40000000
535,648.40
0.05505000
25186.10000000
560,834.50
0.05504000
17327.60000000
578,162.10
0.05503000
16106.50000000
594,268.60
0.05502000
70839.50000000
665,108.10
0.05501000
65901.00000000
731,009.10
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
12768.90000000
20,450.10
0.05517000
16550.50000000
37,000.60
0.05516000
40403.90000000
77,404.50
0.05515000
27941.00000000
105,345.50
0.05514000
16804.00000000
122,149.50
0.05513000
34268.50000000
156,418.00
0.05512000
8836.50000000
165,254.50
0.05511000
70403.90000000
235,658.40
0.05510000
171855.70000000
407,514.10
0.05509000
25186.10000000
432,700.20
0.05508000
16091.60000000
448,791.80
0.05507000
34644.60000000
483,436.40
0.05506000
52574.40000000
536,010.80
0.05505000
25186.10000000
561,196.90
0.05504000
17327.60000000
578,524.50
0.05503000
16106.50000000
594,631.00
0.05502000
70839.50000000
665,470.50
0.05501000
65901.00000000
731,371.50
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
12768.90000000
20,450.10
0.05517000
16550.50000000
37,000.60
0.05516000
40403.90000000
77,404.50
0.05515000
27941.00000000
105,345.50
0.05514000
18804.00000000
124,149.50
0.05513000
34268.50000000
158,418.00
0.05512000
8836.50000000
167,254.50
0.05511000
70403.90000000
237,658.40
0.05510000
171855.70000000
409,514.10
0.05509000
25186.10000000
434,700.20
0.05508000
16091.60000000
450,791.80
0.05507000
34644.60000000
485,436.40
0.05506000
52574.40000000
538,010.80
0.05505000
25186.10000000
563,196.90
0.05504000
17327.60000000
580,524.50
0.05503000
16106.50000000
596,631.00
0.05502000
70839.50000000
667,470.50
0.05501000
65901.00000000
733,371.50
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
12768.90000000
20,450.10
0.05517000
16550.50000000
37,000.60
0.05516000
40403.90000000
77,404.50
0.05515000
27941.00000000
105,345.50
0.05514000
18804.00000000
124,149.50
0.05513000
34268.50000000
158,418.00
0.05512000
8836.50000000
167,254.50
0.05511000
70403.90000000
237,658.40
0.05510000
171855.70000000
409,514.10
0.05509000
25186.10000000
434,700.20
0.05508000
16091.60000000
450,791.80
0.05507000
34644.60000000
485,436.40
0.05506000
52574.40000000
538,010.80
0.05505000
25186.10000000
563,196.90
0.05504000
17327.60000000
580,524.50
0.05503000
16106.50000000
596,631.00
0.05502000
70839.50000000
667,470.50
0.05501000
65901.00000000
733,371.50
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
12768.90000000
20,450.10
0.05517000
16550.50000000
37,000.60
0.05516000
40403.90000000
77,404.50
0.05515000
27941.00000000
105,345.50
0.05514000
18804.00000000
124,149.50
0.05513000
34268.50000000
158,418.00
0.05512000
8836.50000000
167,254.50
0.05511000
70403.90000000
237,658.40
0.05510000
3398.40000000
241,056.80
0.05509000
25186.10000000
266,242.90
0.05508000
16091.60000000
282,334.50
0.05507000
34644.60000000
316,979.10
0.05506000
52574.40000000
369,553.50
0.05505000
25186.10000000
394,739.60
0.05504000
17327.60000000
412,067.20
0.05503000
16106.50000000
428,173.70
0.05502000
70839.50000000
499,013.20
0.05501000
65901.00000000
564,914.20
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
8237.20000000
15,918.40
0.05517000
21083.00000000
37,001.40
0.05516000
40403.90000000
77,405.30
0.05515000
27941.00000000
105,346.30
0.05514000
18804.00000000
124,150.30
0.05513000
33906.10000000
158,056.40
0.05512000
9199.20000000
167,255.60
0.05511000
70403.90000000
237,659.50
0.05510000
3398.40000000
241,057.90
0.05509000
25186.10000000
266,244.00
0.05508000
16091.60000000
282,335.60
0.05507000
34644.60000000
316,980.20
0.05506000
52574.40000000
369,554.60
0.05505000
25186.10000000
394,740.70
0.05504000
17327.60000000
412,068.30
0.05503000
16106.50000000
428,174.80
0.05502000
70839.50000000
499,014.30
0.05501000
65901.00000000
564,915.30
Asks (20 levels)
Price
Qty
Total
0.05522000
3812.00000000
3,812.00
0.05523000
8237.20000000
12,049.20
0.05524000
7199.60000000
19,248.80
0.05525000
24775.00000000
44,023.80
0.05526000
22236.90000000
66,260.70
0.05527000
8831.20000000
75,091.90
0.05528000
18616.20000000
93,708.10
0.05529000
46804.00000000
140,512.10
0.05530000
14826.10000000
155,338.20
0.05531000
52856.10000000
208,194.30
0.05532000
45796.50000000
253,990.80
0.05533000
18395.90000000
272,386.70
0.05534000
64622.00000000
337,008.70
0.05535000
16586.20000000
353,594.90
0.05536000
34478.30000000
388,073.20
0.05537000
10619.10000000
398,692.30
0.05538000
26998.80000000
425,691.10
0.05539000
9061.50000000
434,752.60
0.05540000
10614.60000000
445,367.20
0.05541000
46816.30000000
492,183.50
|
||||||
| 2026-06-14 23:57:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667228578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
8237.20000000
15,918.40
0.05517000
21083.00000000
37,001.40
0.05516000
16804.00000000
53,805.40
0.05515000
27941.00000000
81,746.40
0.05514000
18804.00000000
100,550.40
0.05513000
33906.10000000
134,456.50
0.05512000
9199.20000000
143,655.70
0.05511000
70403.90000000
214,059.60
0.05510000
129703.30000000
343,762.90
0.05509000
25186.10000000
368,949.00
0.05508000
16091.60000000
385,040.60
0.05507000
34644.60000000
419,685.20
0.05506000
52574.40000000
472,259.60
0.05505000
25186.10000000
497,445.70
0.05504000
17327.60000000
514,773.30
0.05503000
16106.50000000
530,879.80
0.05502000
70839.50000000
601,719.30
0.05501000
65901.00000000
667,620.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
1586.20000000
3,172.40
0.05523000
8837.10000000
12,009.50
0.05524000
7199.60000000
19,209.10
0.05525000
24775.00000000
43,984.10
0.05526000
22236.90000000
66,221.00
0.05527000
8831.20000000
75,052.20
0.05528000
18616.20000000
93,668.40
0.05529000
46804.00000000
140,472.40
0.05530000
14826.10000000
155,298.50
0.05531000
52856.10000000
208,154.60
0.05532000
45796.50000000
253,951.10
0.05533000
18395.90000000
272,347.00
0.05534000
64622.00000000
336,969.00
0.05535000
16586.20000000
353,555.20
0.05536000
34478.30000000
388,033.50
0.05537000
10619.10000000
398,652.60
0.05538000
26998.80000000
425,651.40
0.05539000
9061.50000000
434,712.90
0.05540000
10614.60000000
445,327.50
|
||||||
| 2026-06-14 23:57:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667228573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6095.00000000
7,681.20
0.05518000
8237.20000000
15,918.40
0.05517000
21083.00000000
37,001.40
0.05516000
16804.00000000
53,805.40
0.05515000
27941.00000000
81,746.40
0.05514000
3586.20000000
85,332.60
0.05513000
33906.10000000
119,238.70
0.05512000
9199.20000000
128,437.90
0.05511000
70403.90000000
198,841.80
0.05510000
129703.30000000
328,545.10
0.05509000
25186.10000000
353,731.20
0.05508000
31309.40000000
385,040.60
0.05507000
34644.60000000
419,685.20
0.05506000
52574.40000000
472,259.60
0.05505000
25186.10000000
497,445.70
0.05504000
17327.60000000
514,773.30
0.05503000
16106.50000000
530,879.80
0.05502000
70839.50000000
601,719.30
0.05501000
65901.00000000
667,620.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6367.60000000
7,953.80
0.05523000
8837.10000000
16,790.90
0.05524000
7199.60000000
23,990.50
0.05525000
24775.00000000
48,765.50
0.05526000
22236.90000000
71,002.40
0.05527000
8831.20000000
79,833.60
0.05528000
18616.20000000
98,449.80
0.05529000
46804.00000000
145,253.80
0.05530000
14826.10000000
160,079.90
0.05531000
52856.10000000
212,936.00
0.05532000
45796.50000000
258,732.50
0.05533000
18395.90000000
277,128.40
0.05534000
64622.00000000
341,750.40
0.05535000
16586.20000000
358,336.60
0.05536000
34478.30000000
392,814.90
0.05537000
10619.10000000
403,434.00
0.05538000
26998.80000000
430,432.80
0.05539000
9061.50000000
439,494.30
0.05540000
10614.60000000
450,108.90
|
||||||
| 2026-06-14 23:57:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7515.00000000
9,101.20
0.05516000
9954.00000000
19,055.20
0.05515000
7278.60000000
26,333.80
0.05514000
3586.20000000
29,920.00
0.05513000
33906.10000000
63,826.10
0.05512000
9199.20000000
73,025.30
0.05511000
48012.80000000
121,038.10
0.05510000
18616.20000000
139,654.30
0.05509000
40403.90000000
180,058.20
0.05508000
31309.40000000
211,367.60
0.05507000
64644.60000000
276,012.20
0.05506000
52574.40000000
328,586.60
0.05505000
25186.10000000
353,772.70
0.05504000
17327.60000000
371,100.30
0.05503000
16106.50000000
387,206.80
0.05502000
70839.50000000
458,046.30
0.05501000
3401.00000000
461,447.30
0.05500000
34277.80000000
495,725.10
0.05499000
73170.30000000
568,895.40
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8251.60000000
9,837.80
0.05522000
7201.60000000
17,039.40
0.05523000
8837.10000000
25,876.50
0.05524000
5479.10000000
31,355.60
0.05525000
24412.90000000
55,768.50
0.05526000
29845.80000000
85,614.30
0.05527000
38831.20000000
124,445.50
0.05528000
18616.20000000
143,061.70
0.05529000
40403.90000000
183,465.60
0.05530000
14826.10000000
198,291.70
0.05531000
61898.40000000
260,190.10
0.05532000
45796.50000000
305,986.60
0.05533000
18395.90000000
324,382.50
0.05534000
64622.00000000
389,004.50
0.05535000
16586.20000000
405,590.70
0.05536000
34478.30000000
440,069.00
0.05537000
10619.10000000
450,688.10
0.05538000
26998.80000000
477,686.90
0.05539000
9061.50000000
486,748.40
|
||||||
| 2026-06-14 23:57:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7515.00000000
9,101.20
0.05516000
5420.70000000
14,521.90
0.05515000
11812.60000000
26,334.50
0.05514000
1586.20000000
27,920.70
0.05513000
33906.10000000
61,826.80
0.05512000
9199.20000000
71,026.00
0.05511000
48012.80000000
119,038.80
0.05510000
18616.20000000
137,655.00
0.05509000
40403.90000000
178,058.90
0.05508000
31309.40000000
209,368.30
0.05507000
187281.20000000
396,649.50
0.05506000
52574.40000000
449,223.90
0.05505000
25186.10000000
474,410.00
0.05504000
17327.60000000
491,737.60
0.05503000
16106.50000000
507,844.10
0.05502000
70839.50000000
578,683.60
0.05501000
3401.00000000
582,084.60
0.05500000
34277.80000000
616,362.40
0.05499000
73170.30000000
689,532.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
13684.50000000
15,270.70
0.05522000
7201.60000000
22,472.30
0.05523000
8837.10000000
31,309.40
0.05524000
3398.70000000
34,708.10
0.05525000
24412.90000000
59,121.00
0.05526000
29845.80000000
88,966.80
0.05527000
38831.20000000
127,798.00
0.05528000
18616.20000000
146,414.20
0.05529000
40403.90000000
186,818.10
0.05530000
14826.10000000
201,644.20
0.05531000
61898.40000000
263,542.60
0.05532000
45796.50000000
309,339.10
0.05533000
18395.90000000
327,735.00
0.05534000
64622.00000000
392,357.00
0.05535000
16586.20000000
408,943.20
0.05536000
34478.30000000
443,421.50
0.05537000
10619.10000000
454,040.60
0.05538000
26998.80000000
481,039.40
0.05539000
9061.50000000
490,100.90
|
||||||
| 2026-06-14 23:57:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5420.70000000
7,006.90
0.05515000
6191.80000000
13,198.70
0.05514000
7208.20000000
20,406.90
0.05513000
30619.00000000
51,025.90
0.05512000
9199.20000000
60,225.10
0.05511000
48012.80000000
108,237.90
0.05510000
16804.00000000
125,041.90
0.05509000
40403.90000000
165,445.80
0.05508000
31309.40000000
196,755.20
0.05507000
187281.20000000
384,036.40
0.05506000
52574.40000000
436,610.80
0.05505000
25186.10000000
461,796.90
0.05504000
17327.60000000
479,124.50
0.05503000
16106.50000000
495,231.00
0.05502000
70839.50000000
566,070.50
0.05501000
3401.00000000
569,471.50
0.05500000
34277.80000000
603,749.30
0.05499000
10670.30000000
614,419.60
0.05498000
93119.00000000
707,538.60
Asks (20 levels)
Price
Qty
Total
0.05519000
7190.40000000
7,190.40
0.05520000
8252.30000000
15,442.70
0.05521000
12998.10000000
28,440.80
0.05522000
1586.20000000
30,027.00
0.05523000
12168.40000000
42,195.40
0.05524000
3398.70000000
45,594.10
0.05525000
24412.90000000
70,007.00
0.05526000
29845.80000000
99,852.80
0.05527000
38831.20000000
138,684.00
0.05528000
18616.20000000
157,300.20
0.05529000
40403.90000000
197,704.10
0.05530000
14826.10000000
212,530.20
0.05531000
61898.40000000
274,428.60
0.05532000
45796.50000000
320,225.10
0.05533000
18395.90000000
338,621.00
0.05534000
64622.00000000
403,243.00
0.05535000
16586.20000000
419,829.20
0.05536000
34478.30000000
454,307.50
0.05537000
10619.10000000
464,926.60
0.05538000
26998.80000000
491,925.40
|
||||||
| 2026-06-14 23:57:31 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667228452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5420.70000000
5,420.70
0.05515000
6191.80000000
11,612.50
0.05514000
7208.20000000
18,820.70
0.05513000
30619.00000000
49,439.70
0.05512000
8836.50000000
58,276.20
0.05511000
48012.80000000
106,289.00
0.05510000
16804.00000000
123,093.00
0.05509000
40403.90000000
163,496.90
0.05508000
31309.40000000
194,806.30
0.05507000
187281.20000000
382,087.50
0.05506000
52574.40000000
434,661.90
0.05505000
25186.10000000
459,848.00
0.05504000
17327.60000000
477,175.60
0.05503000
16106.50000000
493,282.10
0.05502000
70839.50000000
564,121.60
0.05501000
3401.00000000
567,522.60
0.05500000
34277.80000000
601,800.40
0.05499000
10670.30000000
612,470.70
0.05498000
93119.00000000
705,589.70
0.05497000
17596.20000000
723,185.90
Asks (20 levels)
Price
Qty
Total
0.05519000
7190.40000000
7,190.40
0.05520000
8252.30000000
15,442.70
0.05521000
8468.60000000
23,911.30
0.05522000
5390.90000000
29,302.20
0.05523000
12168.40000000
41,470.60
0.05524000
3398.70000000
44,869.30
0.05525000
24412.90000000
69,282.20
0.05526000
29845.80000000
99,128.00
0.05527000
38831.20000000
137,959.20
0.05528000
18616.20000000
156,575.40
0.05529000
40403.90000000
196,979.30
0.05530000
14826.10000000
211,805.40
0.05531000
61898.40000000
273,703.80
0.05532000
45796.50000000
319,500.30
0.05533000
18395.90000000
337,896.20
0.05534000
64622.00000000
402,518.20
0.05535000
16586.20000000
419,104.40
0.05536000
34478.30000000
453,582.70
0.05537000
10619.10000000
464,201.80
0.05538000
26998.80000000
491,200.60
|
||||||
| 2026-06-14 23:57:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667228451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
5420.70000000
5,420.70
0.05515000
6191.80000000
11,612.50
0.05514000
7208.20000000
18,820.70
0.05513000
30619.00000000
49,439.70
0.05512000
8836.50000000
58,276.20
0.05511000
48375.50000000
106,651.70
0.05510000
16804.00000000
123,455.70
0.05509000
40403.90000000
163,859.60
0.05508000
31309.40000000
195,169.00
0.05507000
187281.20000000
382,450.20
0.05506000
52574.40000000
435,024.60
0.05505000
25186.10000000
460,210.70
0.05504000
17327.60000000
477,538.30
0.05503000
16106.50000000
493,644.80
0.05502000
70839.50000000
564,484.30
0.05501000
3401.00000000
567,885.30
0.05500000
34277.80000000
602,163.10
0.05499000
10670.30000000
612,833.40
0.05498000
93119.00000000
705,952.40
0.05497000
17596.20000000
723,548.60
Asks (20 levels)
Price
Qty
Total
0.05519000
7190.40000000
7,190.40
0.05520000
8252.30000000
15,442.70
0.05521000
8468.60000000
23,911.30
0.05522000
5390.90000000
29,302.20
0.05523000
12168.40000000
41,470.60
0.05524000
3398.70000000
44,869.30
0.05525000
24412.90000000
69,282.20
0.05526000
29845.80000000
99,128.00
0.05527000
38831.20000000
137,959.20
0.05528000
18616.20000000
156,575.40
0.05529000
40403.90000000
196,979.30
0.05530000
14826.10000000
211,805.40
0.05531000
61898.40000000
273,703.80
0.05532000
45796.50000000
319,500.30
0.05533000
18395.90000000
337,896.20
0.05534000
64622.00000000
402,518.20
0.05535000
16586.20000000
419,104.40
0.05536000
34478.30000000
453,582.70
0.05537000
10619.10000000
464,201.80
0.05538000
26998.80000000
491,200.60
|
||||||
| 2026-06-14 23:57:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5420.70000000
7,006.90
0.05515000
6191.80000000
13,198.70
0.05514000
7208.20000000
20,406.90
0.05513000
30619.00000000
51,025.90
0.05512000
8836.50000000
59,862.40
0.05511000
48375.50000000
108,237.90
0.05510000
16804.00000000
125,041.90
0.05509000
40403.90000000
165,445.80
0.05508000
31309.40000000
196,755.20
0.05507000
187281.20000000
384,036.40
0.05506000
52574.40000000
436,610.80
0.05505000
25186.10000000
461,796.90
0.05504000
17327.60000000
479,124.50
0.05503000
16106.50000000
495,231.00
0.05502000
70839.50000000
566,070.50
0.05501000
3401.00000000
569,471.50
0.05500000
34277.80000000
603,749.30
0.05499000
10670.30000000
614,419.60
0.05498000
93119.00000000
707,538.60
Asks (20 levels)
Price
Qty
Total
0.05519000
7190.40000000
7,190.40
0.05520000
8252.30000000
15,442.70
0.05521000
8468.60000000
23,911.30
0.05522000
5390.90000000
29,302.20
0.05523000
12168.40000000
41,470.60
0.05524000
3398.70000000
44,869.30
0.05525000
24412.90000000
69,282.20
0.05526000
29845.80000000
99,128.00
0.05527000
38831.20000000
137,959.20
0.05528000
18616.20000000
156,575.40
0.05529000
40403.90000000
196,979.30
0.05530000
14826.10000000
211,805.40
0.05531000
61898.40000000
273,703.80
0.05532000
45796.50000000
319,500.30
0.05533000
18395.90000000
337,896.20
0.05534000
64622.00000000
402,518.20
0.05535000
16586.20000000
419,104.40
0.05536000
34478.30000000
453,582.70
0.05537000
10619.10000000
464,201.80
0.05538000
26998.80000000
491,200.60
|
||||||
| 2026-06-14 23:57:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5420.70000000
7,006.90
0.05515000
6191.80000000
13,198.70
0.05514000
7208.20000000
20,406.90
0.05513000
30619.00000000
51,025.90
0.05512000
8836.50000000
59,862.40
0.05511000
48375.50000000
108,237.90
0.05510000
16804.00000000
125,041.90
0.05509000
40403.90000000
165,445.80
0.05508000
31309.40000000
196,755.20
0.05507000
187281.20000000
384,036.40
0.05506000
52574.40000000
436,610.80
0.05505000
25186.10000000
461,796.90
0.05504000
17327.60000000
479,124.50
0.05503000
16106.50000000
495,231.00
0.05502000
70839.50000000
566,070.50
0.05501000
3401.00000000
569,471.50
0.05500000
34277.80000000
603,749.30
0.05499000
10670.30000000
614,419.60
0.05498000
93119.00000000
707,538.60
Asks (20 levels)
Price
Qty
Total
0.05519000
7190.40000000
7,190.40
0.05520000
8252.30000000
15,442.70
0.05521000
8468.60000000
23,911.30
0.05522000
5390.90000000
29,302.20
0.05523000
12168.40000000
41,470.60
0.05524000
3398.70000000
44,869.30
0.05525000
24412.90000000
69,282.20
0.05526000
29845.80000000
99,128.00
0.05527000
38831.20000000
137,959.20
0.05528000
18616.20000000
156,575.40
0.05529000
40403.90000000
196,979.30
0.05530000
14826.10000000
211,805.40
0.05531000
61898.40000000
273,703.80
0.05532000
45796.50000000
319,500.30
0.05533000
18395.90000000
337,896.20
0.05534000
64622.00000000
402,518.20
0.05535000
16586.20000000
419,104.40
0.05536000
34478.30000000
453,582.70
0.05537000
10619.10000000
464,201.80
0.05538000
26998.80000000
491,200.60
|
||||||
| 2026-06-14 23:57:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5420.70000000
7,006.90
0.05515000
10725.70000000
17,732.60
0.05514000
2673.20000000
20,405.80
0.05513000
30619.00000000
51,024.80
0.05512000
10836.50000000
61,861.30
0.05511000
48375.50000000
110,236.80
0.05510000
16804.00000000
127,040.80
0.05509000
40403.90000000
167,444.70
0.05508000
31309.40000000
198,754.10
0.05507000
187281.20000000
386,035.30
0.05506000
52574.40000000
438,609.70
0.05505000
25186.10000000
463,795.80
0.05504000
17327.60000000
481,123.40
0.05503000
16106.50000000
497,229.90
0.05502000
70839.50000000
568,069.40
0.05501000
3401.00000000
571,470.40
0.05500000
34277.80000000
605,748.20
0.05499000
10670.30000000
616,418.50
0.05498000
93119.00000000
709,537.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
8252.30000000
9,838.50
0.05521000
8468.60000000
18,307.10
0.05522000
9612.00000000
27,919.10
0.05523000
12168.40000000
40,087.50
0.05524000
3398.70000000
43,486.20
0.05525000
24412.90000000
67,899.10
0.05526000
29845.80000000
97,744.90
0.05527000
38831.20000000
136,576.10
0.05528000
18616.20000000
155,192.30
0.05529000
40403.90000000
195,596.20
0.05530000
14826.10000000
210,422.30
0.05531000
61898.40000000
272,320.70
0.05532000
45796.50000000
318,117.20
0.05533000
18395.90000000
336,513.10
0.05534000
64622.00000000
401,135.10
0.05535000
16586.20000000
417,721.30
0.05536000
34478.30000000
452,199.60
0.05537000
10619.10000000
462,818.70
0.05538000
26998.80000000
489,817.50
|
||||||
| 2026-06-14 23:57:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5420.70000000
7,006.90
0.05515000
10725.70000000
17,732.60
0.05514000
2673.20000000
20,405.80
0.05513000
30619.00000000
51,024.80
0.05512000
10836.50000000
61,861.30
0.05511000
48375.50000000
110,236.80
0.05510000
16804.00000000
127,040.80
0.05509000
40403.90000000
167,444.70
0.05508000
31309.40000000
198,754.10
0.05507000
187281.20000000
386,035.30
0.05506000
52574.40000000
438,609.70
0.05505000
25186.10000000
463,795.80
0.05504000
17327.60000000
481,123.40
0.05503000
16106.50000000
497,229.90
0.05502000
70839.50000000
568,069.40
0.05501000
3401.00000000
571,470.40
0.05500000
34277.80000000
605,748.20
0.05499000
10670.30000000
616,418.50
0.05498000
93119.00000000
709,537.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
8252.30000000
9,838.50
0.05521000
8468.60000000
18,307.10
0.05522000
9612.00000000
27,919.10
0.05523000
12168.40000000
40,087.50
0.05524000
3398.70000000
43,486.20
0.05525000
24412.90000000
67,899.10
0.05526000
22236.90000000
90,136.00
0.05527000
38831.20000000
128,967.20
0.05528000
18616.20000000
147,583.40
0.05529000
40403.90000000
187,987.30
0.05530000
14826.10000000
202,813.40
0.05531000
61898.40000000
264,711.80
0.05532000
45796.50000000
310,508.30
0.05533000
18395.90000000
328,904.20
0.05534000
64622.00000000
393,526.20
0.05535000
16586.20000000
410,112.40
0.05536000
34478.30000000
444,590.70
0.05537000
10619.10000000
455,209.80
0.05538000
26998.80000000
482,208.60
|
||||||
| 2026-06-14 23:57:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5420.70000000
7,006.90
0.05515000
10725.70000000
17,732.60
0.05514000
2673.20000000
20,405.80
0.05513000
30619.00000000
51,024.80
0.05512000
10836.50000000
61,861.30
0.05511000
48375.50000000
110,236.80
0.05510000
16804.00000000
127,040.80
0.05509000
40403.90000000
167,444.70
0.05508000
31309.40000000
198,754.10
0.05507000
187281.20000000
386,035.30
0.05506000
52574.40000000
438,609.70
0.05505000
25186.10000000
463,795.80
0.05504000
17327.60000000
481,123.40
0.05503000
16106.50000000
497,229.90
0.05502000
70839.50000000
568,069.40
0.05501000
3401.00000000
571,470.40
0.05500000
34277.80000000
605,748.20
0.05499000
10670.30000000
616,418.50
0.05498000
93119.00000000
709,537.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
8252.30000000
9,838.50
0.05521000
8468.60000000
18,307.10
0.05522000
9612.00000000
27,919.10
0.05523000
12168.40000000
40,087.50
0.05524000
3398.70000000
43,486.20
0.05525000
24412.90000000
67,899.10
0.05526000
22236.90000000
90,136.00
0.05527000
38831.20000000
128,967.20
0.05528000
18616.20000000
147,583.40
0.05529000
40403.90000000
187,987.30
0.05530000
14826.10000000
202,813.40
0.05531000
61898.40000000
264,711.80
0.05532000
45796.50000000
310,508.30
0.05533000
18395.90000000
328,904.20
0.05534000
64622.00000000
393,526.20
0.05535000
16586.20000000
410,112.40
0.05536000
34478.30000000
444,590.70
0.05537000
10619.10000000
455,209.80
0.05538000
26998.80000000
482,208.60
|
||||||
| 2026-06-14 23:57:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6191.80000000
7,778.00
0.05514000
7207.60000000
14,985.60
0.05513000
7019.10000000
22,004.70
0.05512000
9226.50000000
31,231.20
0.05511000
48375.50000000
79,606.70
0.05510000
16804.00000000
96,410.70
0.05509000
40403.90000000
136,814.60
0.05508000
31309.40000000
168,124.00
0.05507000
187281.20000000
355,405.20
0.05506000
52574.40000000
407,979.60
0.05505000
25186.10000000
433,165.70
0.05504000
17327.60000000
450,493.30
0.05503000
16106.50000000
466,599.80
0.05502000
70839.50000000
537,439.30
0.05501000
3401.00000000
540,840.30
0.05500000
34277.80000000
575,118.10
0.05499000
10670.30000000
585,788.40
0.05498000
93119.00000000
678,907.40
0.05497000
15970.40000000
694,877.80
Asks (20 levels)
Price
Qty
Total
0.05518000
6680.60000000
6,680.60
0.05519000
5562.40000000
12,243.00
0.05520000
12782.70000000
25,025.70
0.05521000
8468.60000000
33,494.30
0.05522000
1586.20000000
35,080.50
0.05523000
12168.40000000
47,248.90
0.05524000
3398.70000000
50,647.60
0.05525000
24412.90000000
75,060.50
0.05526000
22236.90000000
97,297.40
0.05527000
38831.20000000
136,128.60
0.05528000
18616.20000000
154,744.80
0.05529000
40403.90000000
195,148.70
0.05530000
14826.10000000
209,974.80
0.05531000
61898.40000000
271,873.20
0.05532000
45796.50000000
317,669.70
0.05533000
18395.90000000
336,065.60
0.05534000
64622.00000000
400,687.60
0.05535000
16586.20000000
417,273.80
0.05536000
34478.30000000
451,752.10
0.05537000
10619.10000000
462,371.20
|
||||||
| 2026-06-14 23:57:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8267.50000000
9,853.70
0.05514000
13098.10000000
22,951.80
0.05513000
7019.10000000
29,970.90
0.05512000
3586.20000000
33,557.10
0.05511000
48012.80000000
81,569.90
0.05510000
17166.70000000
98,736.60
0.05509000
40403.90000000
139,140.50
0.05508000
31309.40000000
170,449.90
0.05507000
187281.20000000
357,731.10
0.05506000
52574.40000000
410,305.50
0.05505000
25186.10000000
435,491.60
0.05504000
17327.60000000
452,819.20
0.05503000
16106.50000000
468,925.70
0.05502000
70839.50000000
539,765.20
0.05501000
3401.00000000
543,166.20
0.05500000
34277.80000000
577,444.00
0.05499000
10670.30000000
588,114.30
0.05498000
93119.00000000
681,233.30
0.05497000
15970.40000000
697,203.70
Asks (20 levels)
Price
Qty
Total
0.05518000
6680.60000000
6,680.60
0.05519000
1586.20000000
8,266.80
0.05520000
8252.30000000
16,519.10
0.05521000
12997.90000000
29,517.00
0.05522000
8266.80000000
37,783.80
0.05523000
12168.40000000
49,952.20
0.05524000
3398.70000000
53,350.90
0.05525000
24412.90000000
77,763.80
0.05526000
22236.90000000
100,000.70
0.05527000
38831.20000000
138,831.90
0.05528000
18616.20000000
157,448.10
0.05529000
40403.90000000
197,852.00
0.05530000
14826.10000000
212,678.10
0.05531000
61898.40000000
274,576.50
0.05532000
45796.50000000
320,373.00
0.05533000
18395.90000000
338,768.90
0.05534000
64622.00000000
403,390.90
0.05535000
16586.20000000
419,977.10
0.05536000
34478.30000000
454,455.40
0.05537000
10619.10000000
465,074.50
|
||||||
| 2026-06-14 23:57:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
8267.50000000
9,853.70
0.05514000
7476.70000000
17,330.40
0.05513000
2673.40000000
20,003.80
0.05512000
8888.00000000
28,891.80
0.05511000
48012.80000000
76,904.60
0.05510000
17166.70000000
94,071.30
0.05509000
40403.90000000
134,475.20
0.05508000
31309.40000000
165,784.60
0.05507000
187281.20000000
353,065.80
0.05506000
52574.40000000
405,640.20
0.05505000
25186.10000000
430,826.30
0.05504000
17327.60000000
448,153.90
0.05503000
16106.50000000
464,260.40
0.05502000
70839.50000000
535,099.90
0.05501000
3401.00000000
538,500.90
0.05500000
34277.80000000
572,778.70
0.05499000
10670.30000000
583,449.00
0.05498000
30619.00000000
614,068.00
0.05497000
78470.40000000
692,538.40
Asks (20 levels)
Price
Qty
Total
0.05518000
6680.60000000
6,680.60
0.05519000
8266.80000000
14,947.40
0.05520000
2673.40000000
17,620.80
0.05521000
7381.60000000
25,002.40
0.05522000
8266.80000000
33,269.20
0.05523000
15489.70000000
48,758.90
0.05524000
3398.70000000
52,157.60
0.05525000
24412.90000000
76,570.50
0.05526000
22236.90000000
98,807.40
0.05527000
38831.20000000
137,638.60
0.05528000
18616.20000000
156,254.80
0.05529000
40403.90000000
196,658.70
0.05530000
14826.10000000
211,484.80
0.05531000
61898.40000000
273,383.20
0.05532000
45796.50000000
319,179.70
0.05533000
18395.90000000
337,575.60
0.05534000
64622.00000000
402,197.60
0.05535000
16586.20000000
418,783.80
0.05536000
34478.30000000
453,262.10
0.05537000
10619.10000000
463,881.20
|
||||||
| 2026-06-14 23:57:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7476.70000000
9,062.90
0.05513000
9355.90000000
18,418.80
0.05512000
3586.20000000
22,005.00
0.05511000
48012.80000000
70,017.80
0.05510000
17166.70000000
87,184.50
0.05509000
40403.90000000
127,588.40
0.05508000
31309.40000000
158,897.80
0.05507000
157281.20000000
316,179.00
0.05506000
52574.40000000
368,753.40
0.05505000
55186.10000000
423,939.50
0.05504000
17327.60000000
441,267.10
0.05503000
16106.50000000
457,373.60
0.05502000
70839.50000000
528,213.10
0.05501000
3401.00000000
531,614.10
0.05500000
34277.80000000
565,891.90
0.05499000
10670.30000000
576,562.20
0.05498000
30619.00000000
607,181.20
0.05497000
78470.40000000
685,651.60
0.05496000
29333.30000000
714,984.90
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
5147.40000000
12,485.80
0.05519000
13368.90000000
25,854.70
0.05520000
2673.40000000
28,528.10
0.05521000
7381.60000000
35,909.70
0.05522000
1586.20000000
37,495.90
0.05523000
15489.70000000
52,985.60
0.05524000
3398.70000000
56,384.30
0.05525000
24412.90000000
80,797.20
0.05526000
22236.90000000
103,034.10
0.05527000
38831.20000000
141,865.30
0.05528000
17030.00000000
158,895.30
0.05529000
40403.90000000
199,299.20
0.05530000
14826.10000000
214,125.30
0.05531000
61898.40000000
276,023.70
0.05532000
45796.50000000
321,820.20
0.05533000
18395.90000000
340,216.10
0.05534000
64622.00000000
404,838.10
0.05535000
16586.20000000
421,424.30
0.05536000
34478.30000000
455,902.60
|
||||||
| 2026-06-14 23:57:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7476.70000000
9,062.90
0.05513000
9355.90000000
18,418.80
0.05512000
3586.20000000
22,005.00
0.05511000
48012.80000000
70,017.80
0.05510000
17166.70000000
87,184.50
0.05509000
40403.90000000
127,588.40
0.05508000
31309.40000000
158,897.80
0.05507000
157281.20000000
316,179.00
0.05506000
52574.40000000
368,753.40
0.05505000
55186.10000000
423,939.50
0.05504000
17327.60000000
441,267.10
0.05503000
16106.50000000
457,373.60
0.05502000
70839.50000000
528,213.10
0.05501000
3401.00000000
531,614.10
0.05500000
34277.80000000
565,891.90
0.05499000
10670.30000000
576,562.20
0.05498000
30619.00000000
607,181.20
0.05497000
78470.40000000
685,651.60
0.05496000
29333.30000000
714,984.90
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
1586.20000000
8,924.60
0.05519000
13368.90000000
22,293.50
0.05520000
2673.40000000
24,966.90
0.05521000
7381.60000000
32,348.50
0.05522000
1586.20000000
33,934.70
0.05523000
15489.70000000
49,424.40
0.05524000
3398.70000000
52,823.10
0.05525000
24412.90000000
77,236.00
0.05526000
22236.90000000
99,472.90
0.05527000
38831.20000000
138,304.10
0.05528000
17030.00000000
155,334.10
0.05529000
40403.90000000
195,738.00
0.05530000
14826.10000000
210,564.10
0.05531000
61898.40000000
272,462.50
0.05532000
45796.50000000
318,259.00
0.05533000
18395.90000000
336,654.90
0.05534000
64622.00000000
401,276.90
0.05535000
16586.20000000
417,863.10
0.05536000
34478.30000000
452,341.40
|
||||||
| 2026-06-14 23:57:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7476.70000000
9,062.90
0.05513000
9355.90000000
18,418.80
0.05512000
3586.20000000
22,005.00
0.05511000
48012.80000000
70,017.80
0.05510000
17166.70000000
87,184.50
0.05509000
40403.90000000
127,588.40
0.05508000
31309.40000000
158,897.80
0.05507000
157281.20000000
316,179.00
0.05506000
52574.40000000
368,753.40
0.05505000
55186.10000000
423,939.50
0.05504000
17327.60000000
441,267.10
0.05503000
16106.50000000
457,373.60
0.05502000
70839.50000000
528,213.10
0.05501000
3401.00000000
531,614.10
0.05500000
34277.80000000
565,891.90
0.05499000
10670.30000000
576,562.20
0.05498000
30619.00000000
607,181.20
0.05497000
80096.20000000
687,277.40
0.05496000
29333.30000000
716,610.70
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
8267.50000000
15,605.90
0.05519000
13368.90000000
28,974.80
0.05520000
2673.40000000
31,648.20
0.05521000
7381.60000000
39,029.80
0.05522000
1586.20000000
40,616.00
0.05523000
15489.70000000
56,105.70
0.05524000
3398.70000000
59,504.40
0.05525000
24412.90000000
83,917.30
0.05526000
22236.90000000
106,154.20
0.05527000
38831.20000000
144,985.40
0.05528000
17030.00000000
162,015.40
0.05529000
40403.90000000
202,419.30
0.05530000
14826.10000000
217,245.40
0.05531000
61898.40000000
279,143.80
0.05532000
45796.50000000
324,940.30
0.05533000
18395.90000000
343,336.20
0.05534000
64622.00000000
407,958.20
0.05535000
16586.20000000
424,544.40
0.05536000
34478.30000000
459,022.70
|
||||||
| 2026-06-14 23:57:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7476.70000000
9,062.90
0.05513000
9355.90000000
18,418.80
0.05512000
1586.20000000
20,005.00
0.05511000
48012.80000000
68,017.80
0.05510000
17166.70000000
85,184.50
0.05509000
40403.90000000
125,588.40
0.05508000
31309.40000000
156,897.80
0.05507000
157281.20000000
314,179.00
0.05506000
52574.40000000
366,753.40
0.05505000
55186.10000000
421,939.50
0.05504000
17327.60000000
439,267.10
0.05503000
16106.50000000
455,373.60
0.05502000
70839.50000000
526,213.10
0.05501000
3401.00000000
529,614.10
0.05500000
34277.80000000
563,891.90
0.05499000
10670.30000000
574,562.20
0.05498000
30619.00000000
605,181.20
0.05497000
78470.40000000
683,651.60
0.05496000
29333.30000000
712,984.90
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
8267.50000000
15,605.90
0.05519000
13368.90000000
28,974.80
0.05520000
2673.40000000
31,648.20
0.05521000
7381.60000000
39,029.80
0.05522000
1586.20000000
40,616.00
0.05523000
15489.70000000
56,105.70
0.05524000
3398.70000000
59,504.40
0.05525000
24412.90000000
83,917.30
0.05526000
22236.90000000
106,154.20
0.05527000
38831.20000000
144,985.40
0.05528000
17030.00000000
162,015.40
0.05529000
40403.90000000
202,419.30
0.05530000
14826.10000000
217,245.40
0.05531000
61898.40000000
279,143.80
0.05532000
45796.50000000
324,940.30
0.05533000
18395.90000000
343,336.20
0.05534000
64622.00000000
407,958.20
0.05535000
16586.20000000
424,544.40
0.05536000
34478.30000000
459,022.70
|
||||||
| 2026-06-14 23:57:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7476.70000000
9,062.90
0.05513000
9355.90000000
18,418.80
0.05512000
6122.70000000
24,541.50
0.05511000
48012.80000000
72,554.30
0.05510000
16804.00000000
89,358.30
0.05509000
40403.90000000
129,762.20
0.05508000
31309.40000000
161,071.60
0.05507000
157281.20000000
318,352.80
0.05506000
52574.40000000
370,927.20
0.05505000
55186.10000000
426,113.30
0.05504000
17327.60000000
443,440.90
0.05503000
16106.50000000
459,547.40
0.05502000
70839.50000000
530,386.90
0.05501000
3401.00000000
533,787.90
0.05500000
34277.80000000
568,065.70
0.05499000
10670.30000000
578,736.00
0.05498000
30619.00000000
609,355.00
0.05497000
80096.20000000
689,451.20
0.05496000
29333.30000000
718,784.50
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
8267.50000000
15,605.90
0.05519000
17884.50000000
33,490.40
0.05520000
2673.40000000
36,163.80
0.05521000
7381.60000000
43,545.40
0.05522000
1586.20000000
45,131.60
0.05523000
15489.70000000
60,621.30
0.05524000
3398.70000000
64,020.00
0.05525000
24412.90000000
88,432.90
0.05526000
22236.90000000
110,669.80
0.05527000
38831.20000000
149,501.00
0.05528000
17030.00000000
166,531.00
0.05529000
40403.90000000
206,934.90
0.05530000
14826.10000000
221,761.00
0.05531000
61898.40000000
283,659.40
0.05532000
45796.50000000
329,455.90
0.05533000
18395.90000000
347,851.80
0.05534000
64622.00000000
412,473.80
0.05535000
16586.20000000
429,060.00
0.05536000
34478.30000000
463,538.30
|
||||||