SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:59:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5807.20000000
7,393.40
0.05526000
5064.70000000
12,458.10
0.05525000
12557.30000000
25,015.40
0.05524000
11674.30000000
36,689.70
0.05523000
9019.10000000
45,708.80
0.05522000
29146.60000000
74,855.40
0.05521000
3586.20000000
78,441.60
0.05520000
32789.10000000
111,230.70
0.05519000
3586.20000000
114,816.90
0.05518000
206371.70000000
321,188.60
0.05517000
100066.30000000
421,254.90
0.05516000
47648.90000000
468,903.80
0.05515000
22142.70000000
491,046.50
0.05514000
18614.90000000
509,661.40
0.05513000
35527.20000000
545,188.60
0.05512000
17909.70000000
563,098.30
0.05511000
30383.60000000
593,481.90
0.05510000
3398.40000000
596,880.30
0.05509000
96764.00000000
693,644.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
16586.20000000
23,578.40
0.05532000
51929.10000000
75,507.50
0.05533000
22019.10000000
97,526.60
0.05534000
39665.50000000
137,192.10
0.05535000
16586.20000000
153,778.30
0.05536000
40878.40000000
194,656.70
0.05537000
1586.20000000
196,242.90
0.05538000
3398.90000000
199,641.80
0.05539000
9061.50000000
208,703.30
0.05540000
10614.60000000
219,317.90
0.05541000
46816.30000000
266,134.20
0.05542000
3398.20000000
269,532.40
0.05543000
34210.00000000
303,742.40
0.05544000
3396.90000000
307,139.30
0.05545000
9484.30000000
316,623.60
0.05546000
34204.50000000
350,828.10
0.05547000
11005.00000000
361,833.10
0.05548000
39944.70000000
401,777.80
|
||||||
| 2026-06-14 23:59:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5807.20000000
7,393.40
0.05526000
5064.70000000
12,458.10
0.05525000
12557.30000000
25,015.40
0.05524000
21166.90000000
46,182.30
0.05523000
2671.20000000
48,853.50
0.05522000
5546.70000000
54,400.20
0.05521000
3586.20000000
57,986.40
0.05520000
32427.20000000
90,413.60
0.05519000
109221.70000000
199,635.30
0.05518000
32428.90000000
232,064.20
0.05517000
100066.30000000
332,130.50
0.05516000
47648.90000000
379,779.40
0.05515000
22142.70000000
401,922.10
0.05514000
18614.90000000
420,537.00
0.05513000
33906.10000000
454,443.10
0.05512000
17909.70000000
472,352.80
0.05511000
30383.60000000
502,736.40
0.05510000
3398.40000000
506,134.80
0.05509000
34264.00000000
540,398.80
Asks (20 levels)
Price
Qty
Total
0.05529000
0.10000000
0.10
0.05530000
5406.00000000
5,406.10
0.05531000
17671.20000000
23,077.30
0.05532000
46324.00000000
69,401.30
0.05533000
43566.40000000
112,967.70
0.05534000
39304.00000000
152,271.70
0.05535000
16586.20000000
168,857.90
0.05536000
40878.40000000
209,736.30
0.05537000
1586.20000000
211,322.50
0.05538000
26998.80000000
238,321.30
0.05539000
9061.50000000
247,382.80
0.05540000
10614.60000000
257,997.40
0.05541000
46816.30000000
304,813.70
0.05542000
3398.20000000
308,211.90
0.05543000
34210.00000000
342,421.90
0.05544000
3396.90000000
345,818.80
0.05545000
9484.30000000
355,303.10
0.05546000
34204.50000000
389,507.60
0.05547000
11005.00000000
400,512.60
0.05548000
39944.70000000
440,457.30
|
||||||
| 2026-06-14 23:59:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8031.80000000
9,618.00
0.05524000
25693.70000000
35,311.70
0.05523000
1586.20000000
36,897.90
0.05522000
1085.20000000
37,983.10
0.05521000
3586.20000000
41,569.30
0.05520000
32427.20000000
73,996.50
0.05519000
109221.70000000
183,218.20
0.05518000
30619.00000000
213,837.20
0.05517000
100066.30000000
313,903.50
0.05516000
47648.90000000
361,552.40
0.05515000
22142.70000000
383,695.10
0.05514000
18614.90000000
402,310.00
0.05513000
33906.10000000
436,216.10
0.05512000
17909.70000000
454,125.80
0.05511000
30383.60000000
484,509.40
0.05510000
3398.40000000
487,907.80
0.05509000
34264.00000000
522,171.80
0.05508000
16091.60000000
538,263.40
0.05507000
97144.60000000
635,408.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6445.70000000
8,031.90
0.05530000
15413.30000000
23,445.20
0.05531000
16586.20000000
40,031.40
0.05532000
66150.30000000
106,181.70
0.05533000
39046.30000000
145,228.00
0.05534000
69304.00000000
214,532.00
0.05535000
16586.20000000
231,118.20
0.05536000
10878.40000000
241,996.60
0.05537000
1586.20000000
243,582.80
0.05538000
26998.80000000
270,581.60
0.05539000
9061.50000000
279,643.10
0.05540000
10614.60000000
290,257.70
0.05541000
46816.30000000
337,074.00
0.05542000
3398.20000000
340,472.20
0.05543000
34210.00000000
374,682.20
0.05544000
3396.90000000
378,079.10
0.05545000
9484.30000000
387,563.40
0.05546000
34204.50000000
421,767.90
0.05547000
11005.00000000
432,772.90
|
||||||
| 2026-06-14 23:59:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
21166.90000000
22,753.10
0.05523000
6113.70000000
28,866.80
0.05521000
6503.00000000
35,369.80
0.05520000
32427.20000000
67,797.00
0.05519000
109221.70000000
177,018.70
0.05518000
30619.00000000
207,637.70
0.05517000
100066.30000000
307,704.00
0.05516000
47648.90000000
355,352.90
0.05515000
22142.70000000
377,495.60
0.05514000
18614.90000000
396,110.50
0.05513000
33906.10000000
430,016.60
0.05512000
17909.70000000
447,926.30
0.05511000
30383.60000000
478,309.90
0.05510000
3398.40000000
481,708.30
0.05509000
34264.00000000
515,972.30
0.05508000
16091.60000000
532,063.90
0.05507000
34644.60000000
566,708.50
0.05506000
129919.40000000
696,627.90
0.05505000
25186.10000000
721,814.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7818.20000000
9,404.40
0.05529000
4949.10000000
14,353.50
0.05530000
9928.10000000
24,281.60
0.05531000
31804.00000000
56,085.60
0.05532000
68268.60000000
124,354.20
0.05533000
39046.30000000
163,400.50
0.05534000
69304.00000000
232,704.50
0.05535000
16586.20000000
249,290.70
0.05536000
10878.40000000
260,169.10
0.05537000
1586.20000000
261,755.30
0.05538000
26998.80000000
288,754.10
0.05539000
9061.50000000
297,815.60
0.05540000
10614.60000000
308,430.20
0.05541000
46816.30000000
355,246.50
0.05542000
3398.20000000
358,644.70
0.05543000
34210.00000000
392,854.70
0.05544000
3396.90000000
396,251.60
0.05545000
9484.30000000
405,735.90
0.05546000
34204.50000000
439,940.40
|
||||||
| 2026-06-14 23:59:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6534.60000000
8,120.80
0.05522000
20337.30000000
28,458.10
0.05521000
1586.20000000
30,044.30
0.05520000
9912.90000000
39,957.20
0.05519000
3586.20000000
43,543.40
0.05518000
30981.10000000
74,524.50
0.05517000
191041.80000000
265,566.30
0.05516000
47648.90000000
313,215.20
0.05515000
22142.70000000
335,357.90
0.05514000
18614.90000000
353,972.80
0.05513000
33906.10000000
387,878.90
0.05512000
8836.50000000
396,715.40
0.05511000
30383.60000000
427,099.00
0.05510000
3398.40000000
430,497.40
0.05509000
34264.00000000
464,761.40
0.05508000
16091.60000000
480,853.00
0.05507000
34644.60000000
515,497.60
0.05506000
67419.40000000
582,917.00
0.05505000
87686.10000000
670,603.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8045.60000000
9,631.80
0.05528000
8903.80000000
18,535.60
0.05529000
12493.60000000
31,029.20
0.05530000
5406.00000000
36,435.20
0.05531000
31804.00000000
68,239.20
0.05532000
68268.60000000
136,507.80
0.05533000
39046.30000000
175,554.10
0.05534000
69304.00000000
244,858.10
0.05535000
40186.10000000
285,044.20
0.05536000
10878.40000000
295,922.60
0.05537000
10618.90000000
306,541.50
0.05538000
26998.80000000
333,540.30
0.05539000
9061.50000000
342,601.80
0.05540000
10614.60000000
353,216.40
0.05541000
46816.30000000
400,032.70
0.05542000
3398.20000000
403,430.90
0.05543000
34210.00000000
437,640.90
0.05544000
3396.90000000
441,037.80
0.05545000
9484.30000000
450,522.10
|
||||||
| 2026-06-14 23:59:20 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6534.60000000
8,120.80
0.05522000
20337.30000000
28,458.10
0.05521000
1586.20000000
30,044.30
0.05520000
9912.90000000
39,957.20
0.05519000
3586.20000000
43,543.40
0.05518000
30981.10000000
74,524.50
0.05517000
191041.80000000
265,566.30
0.05516000
47648.90000000
313,215.20
0.05515000
22142.70000000
335,357.90
0.05514000
18614.90000000
353,972.80
0.05513000
33906.10000000
387,878.90
0.05512000
8836.50000000
396,715.40
0.05511000
30383.60000000
427,099.00
0.05510000
3398.40000000
430,497.40
0.05509000
34264.00000000
464,761.40
0.05508000
16091.60000000
480,853.00
0.05507000
34644.60000000
515,497.60
0.05506000
67419.40000000
582,917.00
0.05505000
87686.10000000
670,603.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8045.60000000
9,631.80
0.05528000
8903.80000000
18,535.60
0.05529000
12493.60000000
31,029.20
0.05530000
5406.00000000
36,435.20
0.05531000
31804.00000000
68,239.20
0.05532000
68268.60000000
136,507.80
0.05533000
39046.30000000
175,554.10
0.05534000
69304.00000000
244,858.10
0.05535000
40186.10000000
285,044.20
0.05536000
10878.40000000
295,922.60
0.05537000
10618.90000000
306,541.50
0.05538000
26998.80000000
333,540.30
0.05539000
9061.50000000
342,601.80
0.05540000
10614.60000000
353,216.40
0.05541000
46816.30000000
400,032.70
0.05542000
3398.20000000
403,430.90
0.05543000
34210.00000000
437,640.90
0.05544000
3396.90000000
441,037.80
0.05545000
9484.30000000
450,522.10
|
||||||
| 2026-06-14 23:59:18 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6534.60000000
8,120.80
0.05522000
20337.30000000
28,458.10
0.05521000
1586.20000000
30,044.30
0.05520000
9912.90000000
39,957.20
0.05519000
3586.20000000
43,543.40
0.05518000
30981.10000000
74,524.50
0.05517000
191041.80000000
265,566.30
0.05516000
47648.90000000
313,215.20
0.05515000
22142.70000000
335,357.90
0.05514000
18614.90000000
353,972.80
0.05513000
33906.10000000
387,878.90
0.05512000
8836.50000000
396,715.40
0.05511000
30383.60000000
427,099.00
0.05510000
3398.40000000
430,497.40
0.05509000
34264.00000000
464,761.40
0.05508000
16091.60000000
480,853.00
0.05507000
34644.60000000
515,497.60
0.05506000
67419.40000000
582,917.00
0.05505000
87686.10000000
670,603.10
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8045.60000000
9,631.80
0.05528000
8903.80000000
18,535.60
0.05529000
12493.60000000
31,029.20
0.05530000
5406.00000000
36,435.20
0.05531000
31804.00000000
68,239.20
0.05532000
68268.60000000
136,507.80
0.05533000
39046.30000000
175,554.10
0.05534000
69304.00000000
244,858.10
0.05535000
40186.10000000
285,044.20
0.05536000
10878.40000000
295,922.60
0.05537000
10618.90000000
306,541.50
0.05538000
26998.80000000
333,540.30
0.05539000
9061.50000000
342,601.80
0.05540000
10614.60000000
353,216.40
0.05541000
46816.30000000
400,032.70
0.05542000
3398.20000000
403,430.90
0.05543000
34210.00000000
437,640.90
0.05544000
3396.90000000
441,037.80
0.05545000
9484.30000000
450,522.10
|
||||||
| 2026-06-14 23:59:17 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6534.60000000
8,120.80
0.05522000
20337.30000000
28,458.10
0.05521000
1586.20000000
30,044.30
0.05520000
9912.90000000
39,957.20
0.05519000
3586.20000000
43,543.40
0.05518000
30619.00000000
74,162.40
0.05517000
191404.10000000
265,566.50
0.05516000
47648.90000000
313,215.40
0.05515000
22142.70000000
335,358.10
0.05514000
18614.90000000
353,973.00
0.05513000
33906.10000000
387,879.10
0.05512000
8836.50000000
396,715.60
0.05511000
30383.60000000
427,099.20
0.05510000
3398.40000000
430,497.60
0.05509000
34264.00000000
464,761.60
0.05508000
16091.60000000
480,853.20
0.05507000
34644.60000000
515,497.80
0.05506000
67419.40000000
582,917.20
0.05505000
87686.10000000
670,603.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8045.60000000
9,631.80
0.05528000
8903.80000000
18,535.60
0.05529000
12493.60000000
31,029.20
0.05530000
5406.00000000
36,435.20
0.05531000
31804.00000000
68,239.20
0.05532000
68268.60000000
136,507.80
0.05533000
39046.30000000
175,554.10
0.05534000
69304.00000000
244,858.10
0.05535000
40186.10000000
285,044.20
0.05536000
10878.40000000
295,922.60
0.05537000
10618.90000000
306,541.50
0.05538000
26998.80000000
333,540.30
0.05539000
9061.50000000
342,601.80
0.05540000
10614.60000000
353,216.40
0.05541000
46816.30000000
400,032.70
0.05542000
3398.20000000
403,430.90
0.05543000
34210.00000000
437,640.90
0.05544000
3396.90000000
441,037.80
0.05545000
9484.30000000
450,522.10
|
||||||
| 2026-06-14 23:59:16 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6534.60000000
8,120.80
0.05522000
20337.30000000
28,458.10
0.05521000
1586.20000000
30,044.30
0.05520000
2671.80000000
32,716.10
0.05519000
3586.20000000
36,302.30
0.05518000
30619.00000000
66,921.30
0.05517000
115750.70000000
182,672.00
0.05516000
47648.90000000
230,320.90
0.05515000
22142.70000000
252,463.60
0.05514000
18614.90000000
271,078.50
0.05513000
63906.10000000
334,984.60
0.05512000
8836.50000000
343,821.10
0.05511000
30383.60000000
374,204.70
0.05510000
3398.40000000
377,603.10
0.05509000
34264.00000000
411,867.10
0.05508000
16091.60000000
427,958.70
0.05507000
34644.60000000
462,603.30
0.05506000
65796.20000000
528,399.50
0.05505000
87686.10000000
616,085.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8045.60000000
9,631.80
0.05528000
8903.80000000
18,535.60
0.05529000
12493.60000000
31,029.20
0.05530000
5406.00000000
36,435.20
0.05531000
31804.00000000
68,239.20
0.05532000
68268.60000000
136,507.80
0.05533000
39046.30000000
175,554.10
0.05534000
54086.20000000
229,640.30
0.05535000
40186.10000000
269,826.40
0.05536000
10878.40000000
280,704.80
0.05537000
10618.90000000
291,323.70
0.05538000
26998.80000000
318,322.50
0.05539000
9061.50000000
327,384.00
0.05540000
10614.60000000
337,998.60
0.05541000
46816.30000000
384,814.90
0.05542000
3398.20000000
388,213.10
0.05543000
34210.00000000
422,423.10
0.05544000
3396.90000000
425,820.00
0.05545000
9484.30000000
435,304.30
|
||||||
| 2026-06-14 23:59:15 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667229663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
6459.40000000
8,045.60
0.05521000
12602.10000000
20,647.70
0.05520000
16549.70000000
37,197.40
0.05519000
3586.20000000
40,783.60
0.05518000
30619.00000000
71,402.60
0.05517000
115750.70000000
187,153.30
0.05516000
47648.90000000
234,802.20
0.05515000
20332.10000000
255,134.30
0.05514000
18614.90000000
273,749.20
0.05513000
63906.10000000
337,655.30
0.05512000
8836.50000000
346,491.80
0.05511000
30383.60000000
376,875.40
0.05510000
3398.40000000
380,273.80
0.05509000
34264.00000000
414,537.80
0.05508000
16091.60000000
430,629.40
0.05507000
34644.60000000
465,274.00
0.05506000
65796.20000000
531,070.20
0.05505000
87686.10000000
618,756.30
0.05504000
13748.70000000
632,505.00
Asks (20 levels)
Price
Qty
Total
0.05525000
8045.60000000
8,045.60
0.05526000
5078.10000000
13,123.70
0.05527000
5310.00000000
18,433.70
0.05528000
19870.80000000
38,304.50
0.05529000
23188.60000000
61,493.10
0.05530000
5406.00000000
66,899.10
0.05531000
31804.00000000
98,703.10
0.05532000
98268.60000000
196,971.70
0.05533000
39046.30000000
236,018.00
0.05534000
24086.20000000
260,104.20
0.05535000
40186.10000000
300,290.30
0.05536000
10878.40000000
311,168.70
0.05537000
10618.90000000
321,787.60
0.05538000
26998.80000000
348,786.40
0.05539000
9061.50000000
357,847.90
0.05540000
10614.60000000
368,462.50
0.05541000
46816.30000000
415,278.80
0.05542000
3398.20000000
418,677.00
0.05543000
34210.00000000
452,887.00
0.05544000
3396.90000000
456,283.90
|
||||||
| 2026-06-14 23:59:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667229660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6459.40000000
6,459.40
0.05521000
12602.10000000
19,061.50
0.05520000
16549.70000000
35,611.20
0.05519000
3586.20000000
39,197.40
0.05518000
30619.00000000
69,816.40
0.05517000
115750.70000000
185,567.10
0.05516000
47648.90000000
233,216.00
0.05515000
20332.10000000
253,548.10
0.05514000
18614.90000000
272,163.00
0.05513000
63906.10000000
336,069.10
0.05512000
8836.50000000
344,905.60
0.05511000
30383.60000000
375,289.20
0.05510000
3398.40000000
378,687.60
0.05509000
34264.00000000
412,951.60
0.05508000
16091.60000000
429,043.20
0.05507000
34644.60000000
463,687.80
0.05506000
65796.20000000
529,484.00
0.05505000
87686.10000000
617,170.10
0.05504000
13748.70000000
630,918.80
0.05503000
16106.50000000
647,025.30
Asks (20 levels)
Price
Qty
Total
0.05525000
8045.60000000
8,045.60
0.05526000
5078.10000000
13,123.70
0.05527000
5310.00000000
18,433.70
0.05528000
19870.80000000
38,304.50
0.05529000
23188.60000000
61,493.10
0.05530000
5406.00000000
66,899.10
0.05531000
31804.00000000
98,703.10
0.05532000
98268.60000000
196,971.70
0.05533000
39046.30000000
236,018.00
0.05534000
24086.20000000
260,104.20
0.05535000
40186.10000000
300,290.30
0.05536000
10878.40000000
311,168.70
0.05537000
10618.90000000
321,787.60
0.05538000
26998.80000000
348,786.40
0.05539000
9061.50000000
357,847.90
0.05540000
10614.60000000
368,462.50
0.05541000
46816.30000000
415,278.80
0.05542000
3398.20000000
418,677.00
0.05543000
34210.00000000
452,887.00
0.05544000
3396.90000000
456,283.90
|
||||||
| 2026-06-14 23:59:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6459.40000000
6,459.40
0.05521000
12602.10000000
19,061.50
0.05520000
15464.10000000
34,525.60
0.05519000
2672.00000000
37,197.60
0.05518000
30619.00000000
67,816.60
0.05517000
115750.70000000
183,567.30
0.05516000
47648.90000000
231,216.20
0.05515000
20332.10000000
251,548.30
0.05514000
18614.90000000
270,163.20
0.05513000
63906.10000000
334,069.30
0.05512000
8836.50000000
342,905.80
0.05511000
30383.60000000
373,289.40
0.05510000
3398.40000000
376,687.80
0.05509000
34264.00000000
410,951.80
0.05508000
16091.60000000
427,043.40
0.05507000
34644.60000000
461,688.00
0.05506000
65796.20000000
527,484.20
0.05505000
25186.10000000
552,670.30
0.05504000
74624.90000000
627,295.20
0.05503000
16106.50000000
643,401.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
8045.60000000
9,631.80
0.05526000
5078.10000000
14,709.90
0.05527000
6395.80000000
21,105.70
0.05528000
18785.20000000
39,890.90
0.05529000
22826.80000000
62,717.70
0.05530000
5406.00000000
68,123.70
0.05531000
31804.00000000
99,927.70
0.05532000
98268.60000000
198,196.30
0.05533000
39046.30000000
237,242.60
0.05534000
24086.20000000
261,328.80
0.05535000
40186.10000000
301,514.90
0.05536000
10878.40000000
312,393.30
0.05537000
10618.90000000
323,012.20
0.05538000
26998.80000000
350,011.00
0.05539000
9061.50000000
359,072.50
0.05540000
10614.60000000
369,687.10
0.05541000
46816.30000000
416,503.40
0.05542000
3398.20000000
419,901.60
0.05543000
34210.00000000
454,111.60
|
||||||
| 2026-06-14 23:59:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6459.40000000
6,459.40
0.05521000
12602.10000000
19,061.50
0.05520000
15464.10000000
34,525.60
0.05519000
2672.00000000
37,197.60
0.05518000
30619.00000000
67,816.60
0.05517000
115750.70000000
183,567.30
0.05516000
47648.90000000
231,216.20
0.05515000
20332.10000000
251,548.30
0.05514000
18614.90000000
270,163.20
0.05513000
63906.10000000
334,069.30
0.05512000
8836.50000000
342,905.80
0.05511000
30383.60000000
373,289.40
0.05510000
3398.40000000
376,687.80
0.05509000
34264.00000000
410,951.80
0.05508000
16091.60000000
427,043.40
0.05507000
34644.60000000
461,688.00
0.05506000
65796.20000000
527,484.20
0.05505000
25186.10000000
552,670.30
0.05504000
74624.90000000
627,295.20
0.05503000
16106.50000000
643,401.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
8045.60000000
9,631.80
0.05526000
5440.10000000
15,071.90
0.05527000
10920.30000000
25,992.20
0.05528000
14261.50000000
40,253.70
0.05529000
24637.70000000
64,891.40
0.05530000
5406.00000000
70,297.40
0.05531000
31804.00000000
102,101.40
0.05532000
98268.60000000
200,370.00
0.05533000
39046.30000000
239,416.30
0.05534000
24086.20000000
263,502.50
0.05535000
40186.10000000
303,688.60
0.05536000
10878.40000000
314,567.00
0.05537000
10618.90000000
325,185.90
0.05538000
26998.80000000
352,184.70
0.05539000
9061.50000000
361,246.20
0.05540000
10614.60000000
371,860.80
0.05541000
46816.30000000
418,677.10
0.05542000
3398.20000000
422,075.30
0.05543000
34210.00000000
456,285.30
|
||||||
| 2026-06-14 23:59:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6459.40000000
6,459.40
0.05521000
12602.10000000
19,061.50
0.05520000
15464.10000000
34,525.60
0.05519000
2672.00000000
37,197.60
0.05518000
30619.00000000
67,816.60
0.05517000
115388.40000000
183,205.00
0.05516000
47648.90000000
230,853.90
0.05515000
20332.10000000
251,186.00
0.05514000
18614.90000000
269,800.90
0.05513000
63906.10000000
333,707.00
0.05512000
8836.50000000
342,543.50
0.05511000
30383.60000000
372,927.10
0.05510000
3398.40000000
376,325.50
0.05509000
34264.00000000
410,589.50
0.05508000
16091.60000000
426,681.10
0.05507000
34644.60000000
461,325.70
0.05506000
65796.20000000
527,121.90
0.05505000
25186.10000000
552,308.00
0.05504000
74624.90000000
626,932.90
0.05503000
16106.50000000
643,039.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
8045.60000000
9,631.80
0.05526000
5440.10000000
15,071.90
0.05527000
10920.30000000
25,992.20
0.05528000
14261.50000000
40,253.70
0.05529000
24637.70000000
64,891.40
0.05530000
5406.00000000
70,297.40
0.05531000
31804.00000000
102,101.40
0.05532000
98268.60000000
200,370.00
0.05533000
39046.30000000
239,416.30
0.05534000
24086.20000000
263,502.50
0.05535000
40186.10000000
303,688.60
0.05536000
10878.40000000
314,567.00
0.05537000
10618.90000000
325,185.90
0.05538000
26998.80000000
352,184.70
0.05539000
9061.50000000
361,246.20
0.05540000
10614.60000000
371,860.80
0.05541000
46816.30000000
418,677.10
0.05542000
3398.20000000
422,075.30
0.05543000
34210.00000000
456,285.30
|
||||||
| 2026-06-14 23:59:08 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
11015.90000000
11,015.90
0.05520000
21951.30000000
32,967.20
0.05519000
2672.00000000
35,639.20
0.05518000
30619.00000000
66,258.20
0.05517000
115388.40000000
181,646.60
0.05516000
48011.30000000
229,657.90
0.05515000
20332.10000000
249,990.00
0.05514000
18614.90000000
268,604.90
0.05513000
63906.10000000
332,511.00
0.05512000
8836.50000000
341,347.50
0.05511000
30383.60000000
371,731.10
0.05510000
3398.40000000
375,129.50
0.05509000
34264.00000000
409,393.50
0.05508000
16091.60000000
425,485.10
0.05507000
34644.60000000
460,129.70
0.05506000
65796.20000000
525,925.90
0.05505000
25186.10000000
551,112.00
0.05504000
74624.90000000
625,736.90
0.05503000
16106.50000000
641,843.40
0.05502000
72463.90000000
714,307.30
Asks (20 levels)
Price
Qty
Total
0.05524000
8072.70000000
8,072.70
0.05525000
1586.20000000
9,658.90
0.05526000
5440.10000000
15,099.00
0.05527000
10920.30000000
26,019.30
0.05528000
14261.50000000
40,280.80
0.05529000
24637.70000000
64,918.50
0.05530000
5406.00000000
70,324.50
0.05531000
31804.00000000
102,128.50
0.05532000
98268.60000000
200,397.10
0.05533000
39046.30000000
239,443.40
0.05534000
24086.20000000
263,529.60
0.05535000
40186.10000000
303,715.70
0.05536000
10878.40000000
314,594.10
0.05537000
10618.90000000
325,213.00
0.05538000
26998.80000000
352,211.80
0.05539000
9061.50000000
361,273.30
0.05540000
10614.60000000
371,887.90
0.05541000
46816.30000000
418,704.20
0.05542000
3398.20000000
422,102.40
0.05543000
34210.00000000
456,312.40
|
||||||
| 2026-06-14 23:59:07 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
11015.90000000
11,015.90
0.05520000
21951.30000000
32,967.20
0.05519000
2672.00000000
35,639.20
0.05518000
30619.00000000
66,258.20
0.05517000
115388.40000000
181,646.60
0.05516000
48011.30000000
229,657.90
0.05515000
20332.10000000
249,990.00
0.05514000
18614.90000000
268,604.90
0.05513000
63906.10000000
332,511.00
0.05512000
8836.50000000
341,347.50
0.05511000
30383.60000000
371,731.10
0.05510000
3398.40000000
375,129.50
0.05509000
34264.00000000
409,393.50
0.05508000
16091.60000000
425,485.10
0.05507000
34644.60000000
460,129.70
0.05506000
65796.20000000
525,925.90
0.05505000
25186.10000000
551,112.00
0.05504000
74624.90000000
625,736.90
0.05503000
16106.50000000
641,843.40
0.05502000
72463.90000000
714,307.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8072.70000000
9,658.90
0.05525000
1586.20000000
11,245.10
0.05526000
5440.10000000
16,685.20
0.05527000
10920.30000000
27,605.50
0.05528000
14261.50000000
41,867.00
0.05529000
24637.70000000
66,504.70
0.05530000
5406.00000000
71,910.70
0.05531000
31804.00000000
103,714.70
0.05532000
98268.60000000
201,983.30
0.05533000
39046.30000000
241,029.60
0.05534000
24086.20000000
265,115.80
0.05535000
40186.10000000
305,301.90
0.05536000
10878.40000000
316,180.30
0.05537000
10618.90000000
326,799.20
0.05538000
26998.80000000
353,798.00
0.05539000
9061.50000000
362,859.50
0.05540000
10614.60000000
373,474.10
0.05541000
46816.30000000
420,290.40
0.05542000
3398.20000000
423,688.60
|
||||||
| 2026-06-14 23:59:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
11015.90000000
11,015.90
0.05520000
21951.30000000
32,967.20
0.05519000
2672.00000000
35,639.20
0.05518000
30619.00000000
66,258.20
0.05517000
115388.40000000
181,646.60
0.05516000
48011.30000000
229,657.90
0.05515000
20332.10000000
249,990.00
0.05514000
18614.90000000
268,604.90
0.05513000
63906.10000000
332,511.00
0.05512000
8836.50000000
341,347.50
0.05511000
30383.60000000
371,731.10
0.05510000
3398.40000000
375,129.50
0.05509000
34264.00000000
409,393.50
0.05508000
16091.60000000
425,485.10
0.05507000
34644.60000000
460,129.70
0.05506000
65796.20000000
525,925.90
0.05505000
25186.10000000
551,112.00
0.05504000
74624.90000000
625,736.90
0.05503000
16106.50000000
641,843.40
0.05502000
72463.90000000
714,307.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8072.70000000
9,658.90
0.05525000
1586.20000000
11,245.10
0.05526000
5440.10000000
16,685.20
0.05527000
10920.30000000
27,605.50
0.05528000
14261.50000000
41,867.00
0.05529000
24637.70000000
66,504.70
0.05530000
5406.00000000
71,910.70
0.05531000
31804.00000000
103,714.70
0.05532000
98268.60000000
201,983.30
0.05533000
39046.30000000
241,029.60
0.05534000
24086.20000000
265,115.80
0.05535000
40186.10000000
305,301.90
0.05536000
10878.40000000
316,180.30
0.05537000
10618.90000000
326,799.20
0.05538000
26998.80000000
353,798.00
0.05539000
9061.50000000
362,859.50
0.05540000
10614.60000000
373,474.10
0.05541000
46816.30000000
420,290.40
0.05542000
3398.20000000
423,688.60
|
||||||
| 2026-06-14 23:59:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
11015.90000000
11,015.90
0.05520000
21951.30000000
32,967.20
0.05519000
2672.00000000
35,639.20
0.05518000
30619.00000000
66,258.20
0.05517000
115388.40000000
181,646.60
0.05516000
48011.30000000
229,657.90
0.05515000
20332.10000000
249,990.00
0.05514000
18614.90000000
268,604.90
0.05513000
63906.10000000
332,511.00
0.05512000
8836.50000000
341,347.50
0.05511000
30383.60000000
371,731.10
0.05510000
3398.40000000
375,129.50
0.05509000
34264.00000000
409,393.50
0.05508000
16091.60000000
425,485.10
0.05507000
34644.60000000
460,129.70
0.05506000
65796.20000000
525,925.90
0.05505000
25186.10000000
551,112.00
0.05504000
74624.90000000
625,736.90
0.05503000
16106.50000000
641,843.40
0.05502000
72463.90000000
714,307.30
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8072.70000000
9,658.90
0.05525000
1586.20000000
11,245.10
0.05526000
5440.10000000
16,685.20
0.05527000
6395.80000000
23,081.00
0.05528000
18785.60000000
41,866.60
0.05529000
24637.70000000
66,504.30
0.05530000
5406.00000000
71,910.30
0.05531000
31804.00000000
103,714.30
0.05532000
98268.60000000
201,982.90
0.05533000
39046.30000000
241,029.20
0.05534000
24086.20000000
265,115.40
0.05535000
40186.10000000
305,301.50
0.05536000
10878.40000000
316,179.90
0.05537000
10618.90000000
326,798.80
0.05538000
26998.80000000
353,797.60
0.05539000
9061.50000000
362,859.10
0.05540000
10614.60000000
373,473.70
0.05541000
46816.30000000
420,290.00
0.05542000
3398.20000000
423,688.20
|
||||||
| 2026-06-14 23:59:02 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6487.20000000
6,487.20
0.05520000
21951.30000000
28,438.50
0.05519000
2672.00000000
31,110.50
0.05518000
30619.00000000
61,729.50
0.05517000
115388.40000000
177,117.90
0.05516000
48011.30000000
225,129.20
0.05515000
20332.10000000
245,461.30
0.05514000
18614.90000000
264,076.20
0.05513000
63906.10000000
327,982.30
0.05512000
8836.50000000
336,818.80
0.05511000
30383.60000000
367,202.40
0.05510000
3398.40000000
370,600.80
0.05509000
34264.00000000
404,864.80
0.05508000
16091.60000000
420,956.40
0.05507000
34644.60000000
455,601.00
0.05506000
65796.20000000
521,397.20
0.05505000
25186.10000000
546,583.30
0.05504000
74624.90000000
621,208.20
0.05503000
16106.50000000
637,314.70
0.05502000
72463.90000000
709,778.60
Asks (20 levels)
Price
Qty
Total
0.05524000
8072.70000000
8,072.70
0.05525000
1586.20000000
9,658.90
0.05526000
5440.10000000
15,099.00
0.05527000
6395.80000000
21,494.80
0.05528000
14261.50000000
35,756.30
0.05529000
24637.70000000
60,394.00
0.05530000
5406.00000000
65,800.00
0.05531000
31804.00000000
97,604.00
0.05532000
98268.60000000
195,872.60
0.05533000
39046.30000000
234,918.90
0.05534000
24086.20000000
259,005.10
0.05535000
40186.10000000
299,191.20
0.05536000
10878.40000000
310,069.60
0.05537000
10618.90000000
320,688.50
0.05538000
26998.80000000
347,687.30
0.05539000
9061.50000000
356,748.80
0.05540000
10614.60000000
367,363.40
0.05541000
46816.30000000
414,179.70
0.05542000
3398.20000000
417,577.90
0.05543000
34210.00000000
451,787.90
|
||||||
| 2026-06-14 23:59:01 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
33877.10000000
33,877.10
0.05518000
49028.50000000
82,905.60
0.05517000
25499.10000000
108,404.70
0.05516000
48011.30000000
156,416.00
0.05515000
20332.10000000
176,748.10
0.05514000
18614.90000000
195,363.00
0.05513000
63906.10000000
259,269.10
0.05512000
8836.50000000
268,105.60
0.05511000
30383.60000000
298,489.20
0.05510000
3398.40000000
301,887.60
0.05509000
34264.00000000
336,151.60
0.05508000
16091.60000000
352,243.20
0.05507000
34644.60000000
386,887.80
0.05506000
65796.20000000
452,684.00
0.05505000
25186.10000000
477,870.10
0.05504000
74624.90000000
552,495.00
0.05503000
16106.50000000
568,601.50
0.05502000
70839.50000000
639,441.00
0.05501000
3401.00000000
642,842.00
0.05500000
26811.00000000
669,653.00
Asks (20 levels)
Price
Qty
Total
0.05522000
8073.40000000
8,073.40
0.05523000
1586.20000000
9,659.60
0.05524000
8072.70000000
17,732.30
0.05525000
7198.50000000
24,930.80
0.05526000
5440.10000000
30,370.90
0.05527000
5310.00000000
35,680.90
0.05528000
14261.50000000
49,942.40
0.05529000
24637.70000000
74,580.10
0.05530000
5406.00000000
79,986.10
0.05531000
31804.00000000
111,790.10
0.05532000
98268.60000000
210,058.70
0.05533000
39046.30000000
249,105.00
0.05534000
24086.20000000
273,191.20
0.05535000
40186.10000000
313,377.30
0.05536000
10878.40000000
324,255.70
0.05537000
10618.90000000
334,874.60
0.05538000
26998.80000000
361,873.40
0.05539000
9061.50000000
370,934.90
0.05540000
10614.60000000
381,549.50
0.05541000
46816.30000000
428,365.80
|
||||||
| 2026-06-14 23:59:00 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
33877.10000000
33,877.10
0.05518000
49028.50000000
82,905.60
0.05517000
25499.10000000
108,404.70
0.05516000
48011.30000000
156,416.00
0.05515000
20332.10000000
176,748.10
0.05514000
18614.90000000
195,363.00
0.05513000
63906.10000000
259,269.10
0.05512000
8836.50000000
268,105.60
0.05511000
25186.10000000
293,291.70
0.05510000
3398.40000000
296,690.10
0.05509000
34264.00000000
330,954.10
0.05508000
16091.60000000
347,045.70
0.05507000
34644.60000000
381,690.30
0.05506000
65796.20000000
447,486.50
0.05505000
25186.10000000
472,672.60
0.05504000
74624.90000000
547,297.50
0.05503000
16106.50000000
563,404.00
0.05502000
70839.50000000
634,243.50
0.05501000
3401.00000000
637,644.50
0.05500000
26811.00000000
664,455.50
Asks (20 levels)
Price
Qty
Total
0.05522000
8073.40000000
8,073.40
0.05523000
1586.20000000
9,659.60
0.05524000
8072.70000000
17,732.30
0.05525000
7198.50000000
24,930.80
0.05526000
5440.10000000
30,370.90
0.05527000
1586.20000000
31,957.10
0.05528000
14261.50000000
46,218.60
0.05529000
24637.70000000
70,856.30
0.05530000
5406.00000000
76,262.30
0.05531000
31804.00000000
108,066.30
0.05532000
98268.60000000
206,334.90
0.05533000
39046.30000000
245,381.20
0.05534000
24086.20000000
269,467.40
0.05535000
40186.10000000
309,653.50
0.05536000
10878.40000000
320,531.90
0.05537000
10618.90000000
331,150.80
0.05538000
26998.80000000
358,149.60
0.05539000
9061.50000000
367,211.10
0.05540000
10614.60000000
377,825.70
0.05541000
46816.30000000
424,642.00
|
||||||
| 2026-06-14 23:58:57 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
33877.10000000
33,877.10
0.05518000
49028.50000000
82,905.60
0.05517000
25499.10000000
108,404.70
0.05516000
48011.30000000
156,416.00
0.05515000
20332.10000000
176,748.10
0.05514000
18614.90000000
195,363.00
0.05513000
63906.10000000
259,269.10
0.05512000
8836.50000000
268,105.60
0.05511000
25186.10000000
293,291.70
0.05510000
3398.40000000
296,690.10
0.05509000
34264.00000000
330,954.10
0.05508000
16091.60000000
347,045.70
0.05507000
34644.60000000
381,690.30
0.05506000
65796.20000000
447,486.50
0.05505000
25186.10000000
472,672.60
0.05504000
74624.90000000
547,297.50
0.05503000
16106.50000000
563,404.00
0.05502000
70839.50000000
634,243.50
0.05501000
3401.00000000
637,644.50
0.05500000
26811.00000000
664,455.50
Asks (20 levels)
Price
Qty
Total
0.05522000
8073.40000000
8,073.40
0.05523000
1586.20000000
9,659.60
0.05524000
8072.70000000
17,732.30
0.05525000
7198.50000000
24,930.80
0.05526000
5440.10000000
30,370.90
0.05527000
1586.20000000
31,957.10
0.05528000
14261.50000000
46,218.60
0.05529000
24637.70000000
70,856.30
0.05530000
5406.00000000
76,262.30
0.05531000
31804.00000000
108,066.30
0.05532000
98268.60000000
206,334.90
0.05533000
39046.30000000
245,381.20
0.05534000
24086.20000000
269,467.40
0.05535000
40186.10000000
309,653.50
0.05536000
10878.40000000
320,531.90
0.05537000
10618.90000000
331,150.80
0.05538000
26998.80000000
358,149.60
0.05539000
9061.50000000
367,211.10
0.05540000
10614.60000000
377,825.70
0.05541000
46816.30000000
424,642.00
|
||||||
| 2026-06-14 23:58:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
5206.70000000
5,206.70
0.05518000
49028.50000000
54,235.20
0.05517000
25499.10000000
79,734.30
0.05516000
48011.30000000
127,745.60
0.05515000
20332.10000000
148,077.70
0.05514000
18614.90000000
166,692.60
0.05513000
63906.10000000
230,598.70
0.05512000
8836.50000000
239,435.20
0.05511000
25186.10000000
264,621.30
0.05510000
3398.40000000
268,019.70
0.05509000
34264.00000000
302,283.70
0.05508000
16091.60000000
318,375.30
0.05507000
34644.60000000
353,019.90
0.05506000
65796.20000000
418,816.10
0.05505000
25186.10000000
444,002.20
0.05504000
74624.90000000
518,627.10
0.05503000
16106.50000000
534,733.60
0.05502000
70839.50000000
605,573.10
0.05501000
3401.00000000
608,974.10
0.05500000
26811.00000000
635,785.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8073.40000000
9,659.60
0.05523000
8073.90000000
17,733.50
0.05524000
1586.20000000
19,319.70
0.05525000
7198.50000000
26,518.20
0.05526000
5440.10000000
31,958.30
0.05527000
1586.20000000
33,544.50
0.05528000
14261.50000000
47,806.00
0.05529000
24637.70000000
72,443.70
0.05530000
5406.00000000
77,849.70
0.05531000
31804.00000000
109,653.70
0.05532000
98268.60000000
207,922.30
0.05533000
39046.30000000
246,968.60
0.05534000
24086.20000000
271,054.80
0.05535000
40186.10000000
311,240.90
0.05536000
10878.40000000
322,119.30
0.05537000
10618.90000000
332,738.20
0.05538000
26998.80000000
359,737.00
0.05539000
9061.50000000
368,798.50
0.05540000
10614.60000000
379,413.10
|
||||||
| 2026-06-14 23:58:45 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
9195.10000000
15,054.80
0.05518000
36236.60000000
51,291.40
0.05517000
16804.00000000
68,095.40
0.05516000
151223.40000000
219,318.80
0.05515000
20332.10000000
239,650.90
0.05514000
18614.90000000
258,265.80
0.05513000
63906.10000000
322,171.90
0.05512000
8836.50000000
331,008.40
0.05511000
30382.20000000
361,390.60
0.05510000
3398.40000000
364,789.00
0.05509000
34264.00000000
399,053.00
0.05508000
16091.60000000
415,144.60
0.05507000
34644.60000000
449,789.20
0.05506000
65796.20000000
515,585.40
0.05505000
25186.10000000
540,771.50
0.05504000
74624.90000000
615,396.40
0.05503000
16106.50000000
631,502.90
0.05502000
70839.50000000
702,342.40
0.05501000
5025.60000000
707,368.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
7826.90000000
17,487.00
0.05525000
6112.30000000
23,599.30
0.05526000
6526.10000000
30,125.40
0.05527000
8656.80000000
38,782.20
0.05528000
14261.50000000
53,043.70
0.05529000
24637.70000000
77,681.40
0.05530000
5406.00000000
83,087.40
0.05531000
31804.00000000
114,891.40
0.05532000
98268.60000000
213,160.00
0.05533000
39046.30000000
252,206.30
0.05534000
24086.20000000
276,292.50
0.05535000
40186.10000000
316,478.60
0.05536000
10878.40000000
327,357.00
0.05537000
10618.90000000
337,975.90
0.05538000
26998.80000000
364,974.70
0.05539000
9061.50000000
374,036.20
0.05540000
10614.60000000
384,650.80
0.05541000
46816.30000000
431,467.10
|
||||||
| 2026-06-14 23:58:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
9195.10000000
15,054.80
0.05518000
36236.60000000
51,291.40
0.05517000
16804.00000000
68,095.40
0.05516000
150861.00000000
218,956.40
0.05515000
20332.10000000
239,288.50
0.05514000
18614.90000000
257,903.40
0.05513000
63906.10000000
321,809.50
0.05512000
8836.50000000
330,646.00
0.05511000
30382.20000000
361,028.20
0.05510000
3398.40000000
364,426.60
0.05509000
34264.00000000
398,690.60
0.05508000
16091.60000000
414,782.20
0.05507000
34644.60000000
449,426.80
0.05506000
65796.20000000
515,223.00
0.05505000
25186.10000000
540,409.10
0.05504000
74624.90000000
615,034.00
0.05503000
16106.50000000
631,140.50
0.05502000
70839.50000000
701,980.00
0.05501000
5025.60000000
707,005.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
7826.90000000
17,487.00
0.05525000
6112.30000000
23,599.30
0.05526000
6164.10000000
29,763.40
0.05527000
8656.80000000
38,420.20
0.05528000
14261.50000000
52,681.70
0.05529000
24637.70000000
77,319.40
0.05530000
5406.00000000
82,725.40
0.05531000
31804.00000000
114,529.40
0.05532000
98268.60000000
212,798.00
0.05533000
39046.30000000
251,844.30
0.05534000
24086.20000000
275,930.50
0.05535000
40186.10000000
316,116.60
0.05536000
10878.40000000
326,995.00
0.05537000
10618.90000000
337,613.90
0.05538000
26998.80000000
364,612.70
0.05539000
9061.50000000
373,674.20
0.05540000
10614.60000000
384,288.80
0.05541000
46816.30000000
431,105.10
|
||||||
| 2026-06-14 23:58:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
9195.10000000
15,054.80
0.05518000
36236.60000000
51,291.40
0.05517000
16804.00000000
68,095.40
0.05516000
150861.00000000
218,956.40
0.05515000
20694.50000000
239,650.90
0.05514000
18614.90000000
258,265.80
0.05513000
63906.10000000
322,171.90
0.05512000
8836.50000000
331,008.40
0.05511000
30382.20000000
361,390.60
0.05510000
3398.40000000
364,789.00
0.05509000
34264.00000000
399,053.00
0.05508000
16091.60000000
415,144.60
0.05507000
34644.60000000
449,789.20
0.05506000
65796.20000000
515,585.40
0.05505000
25186.10000000
540,771.50
0.05504000
74624.90000000
615,396.40
0.05503000
16106.50000000
631,502.90
0.05502000
70839.50000000
702,342.40
0.05501000
5025.60000000
707,368.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
7826.90000000
17,487.00
0.05525000
6112.30000000
23,599.30
0.05526000
6164.10000000
29,763.40
0.05527000
9018.80000000
38,782.20
0.05528000
14261.50000000
53,043.70
0.05529000
24637.70000000
77,681.40
0.05530000
5406.00000000
83,087.40
0.05531000
31804.00000000
114,891.40
0.05532000
98268.60000000
213,160.00
0.05533000
39046.30000000
252,206.30
0.05534000
24086.20000000
276,292.50
0.05535000
40186.10000000
316,478.60
0.05536000
10878.40000000
327,357.00
0.05537000
10618.90000000
337,975.90
0.05538000
26998.80000000
364,974.70
0.05539000
9061.50000000
374,036.20
0.05540000
10614.60000000
384,650.80
0.05541000
46816.30000000
431,467.10
|
||||||
| 2026-06-14 23:58:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
9195.10000000
15,054.80
0.05518000
36236.60000000
51,291.40
0.05517000
16804.00000000
68,095.40
0.05516000
150861.00000000
218,956.40
0.05515000
20694.50000000
239,650.90
0.05514000
18614.90000000
258,265.80
0.05513000
63906.10000000
322,171.90
0.05512000
8836.50000000
331,008.40
0.05511000
30382.20000000
361,390.60
0.05510000
3398.40000000
364,789.00
0.05509000
34264.00000000
399,053.00
0.05508000
16091.60000000
415,144.60
0.05507000
34644.60000000
449,789.20
0.05506000
65796.20000000
515,585.40
0.05505000
25186.10000000
540,771.50
0.05504000
74624.90000000
615,396.40
0.05503000
16106.50000000
631,502.90
0.05502000
70839.50000000
702,342.40
0.05501000
5025.60000000
707,368.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
7826.90000000
17,487.00
0.05525000
6112.30000000
23,599.30
0.05526000
2672.20000000
26,271.50
0.05527000
7803.60000000
34,075.10
0.05528000
14261.50000000
48,336.60
0.05529000
24637.70000000
72,974.30
0.05530000
5406.00000000
78,380.30
0.05531000
33018.90000000
111,399.20
0.05532000
98268.60000000
209,667.80
0.05533000
39046.30000000
248,714.10
0.05534000
24086.20000000
272,800.30
0.05535000
40186.10000000
312,986.40
0.05536000
10878.40000000
323,864.80
0.05537000
10618.90000000
334,483.70
0.05538000
26998.80000000
361,482.50
0.05539000
9061.50000000
370,544.00
0.05540000
10614.60000000
381,158.60
0.05541000
46816.30000000
427,974.90
|
||||||
| 2026-06-14 23:58:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
9195.10000000
15,054.80
0.05518000
36236.60000000
51,291.40
0.05517000
16804.00000000
68,095.40
0.05516000
150861.00000000
218,956.40
0.05515000
20694.50000000
239,650.90
0.05514000
18614.90000000
258,265.80
0.05513000
63906.10000000
322,171.90
0.05512000
8836.50000000
331,008.40
0.05511000
30382.20000000
361,390.60
0.05510000
3398.40000000
364,789.00
0.05509000
34264.00000000
399,053.00
0.05508000
16091.60000000
415,144.60
0.05507000
34644.60000000
449,789.20
0.05506000
67419.40000000
517,208.60
0.05505000
25186.10000000
542,394.70
0.05504000
74624.90000000
617,019.60
0.05503000
16106.50000000
633,126.10
0.05502000
70839.50000000
703,965.60
0.05501000
3401.00000000
707,366.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
12353.90000000
22,014.00
0.05525000
1586.20000000
23,600.20
0.05526000
2672.20000000
26,272.40
0.05527000
7803.60000000
34,076.00
0.05528000
14261.50000000
48,337.50
0.05529000
24637.70000000
72,975.20
0.05530000
5406.00000000
78,381.20
0.05531000
33018.90000000
111,400.10
0.05532000
98268.60000000
209,668.70
0.05533000
39046.30000000
248,715.00
0.05534000
24086.20000000
272,801.20
0.05535000
40186.10000000
312,987.30
0.05536000
10878.40000000
323,865.70
0.05537000
10618.90000000
334,484.60
0.05538000
26998.80000000
361,483.40
0.05539000
9061.50000000
370,544.90
0.05540000
10614.60000000
381,159.50
0.05541000
46816.30000000
427,975.80
|
||||||
| 2026-06-14 23:58:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
9195.10000000
15,054.80
0.05518000
36236.60000000
51,291.40
0.05517000
16804.00000000
68,095.40
0.05516000
150861.00000000
218,956.40
0.05515000
20694.50000000
239,650.90
0.05514000
18614.90000000
258,265.80
0.05513000
63906.10000000
322,171.90
0.05512000
8836.50000000
331,008.40
0.05511000
30382.20000000
361,390.60
0.05510000
3398.40000000
364,789.00
0.05509000
34264.00000000
399,053.00
0.05508000
16091.60000000
415,144.60
0.05507000
34644.60000000
449,789.20
0.05506000
65796.20000000
515,585.40
0.05505000
25186.10000000
540,771.50
0.05504000
74624.90000000
615,396.40
0.05503000
16106.50000000
631,502.90
0.05502000
70839.50000000
702,342.40
0.05501000
5025.60000000
707,368.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
7826.90000000
17,487.00
0.05525000
12599.60000000
30,086.60
0.05526000
2672.20000000
32,758.80
0.05527000
7441.60000000
40,200.40
0.05528000
14623.40000000
54,823.80
0.05529000
24637.70000000
79,461.50
0.05530000
5406.00000000
84,867.50
0.05531000
33018.90000000
117,886.40
0.05532000
98268.60000000
216,155.00
0.05533000
39046.30000000
255,201.30
0.05534000
24086.20000000
279,287.50
0.05535000
40186.10000000
319,473.60
0.05536000
10878.40000000
330,352.00
0.05537000
10618.90000000
340,970.90
0.05538000
26998.80000000
367,969.70
0.05539000
9061.50000000
377,031.20
0.05540000
10614.60000000
387,645.80
0.05541000
46816.30000000
434,462.10
|
||||||
| 2026-06-14 23:58:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
13725.70000000
19,585.40
0.05518000
31705.00000000
51,290.40
0.05517000
16804.00000000
68,094.40
0.05516000
150861.00000000
218,955.40
0.05515000
20694.50000000
239,649.90
0.05514000
18614.90000000
258,264.80
0.05513000
63906.10000000
322,170.90
0.05512000
8836.50000000
331,007.40
0.05511000
30382.20000000
361,389.60
0.05510000
3398.40000000
364,788.00
0.05509000
34264.00000000
399,052.00
0.05508000
16091.60000000
415,143.60
0.05507000
34644.60000000
449,788.20
0.05506000
65796.20000000
515,584.40
0.05505000
25186.10000000
540,770.50
0.05504000
74624.90000000
615,395.40
0.05503000
16106.50000000
631,501.90
0.05502000
70839.50000000
702,341.40
0.05501000
5025.60000000
707,367.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
1586.20000000
11,246.30
0.05525000
8073.40000000
19,319.70
0.05526000
7198.00000000
26,517.70
0.05527000
7441.60000000
33,959.30
0.05528000
14623.40000000
48,582.70
0.05529000
24637.70000000
73,220.40
0.05530000
5406.00000000
78,626.40
0.05531000
33018.90000000
111,645.30
0.05532000
98268.60000000
209,913.90
0.05533000
39046.30000000
248,960.20
0.05534000
24086.20000000
273,046.40
0.05535000
40186.10000000
313,232.50
0.05536000
10878.40000000
324,110.90
0.05537000
10618.90000000
334,729.80
0.05538000
26998.80000000
361,728.60
0.05539000
9061.50000000
370,790.10
0.05540000
10614.60000000
381,404.70
0.05541000
46816.30000000
428,221.00
|
||||||
| 2026-06-14 23:58:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
13725.70000000
19,585.40
0.05518000
31705.00000000
51,290.40
0.05517000
16804.00000000
68,094.40
0.05516000
150861.00000000
218,955.40
0.05515000
20694.50000000
239,649.90
0.05514000
18614.90000000
258,264.80
0.05513000
63906.10000000
322,170.90
0.05512000
8836.50000000
331,007.40
0.05511000
30382.20000000
361,389.60
0.05510000
3398.40000000
364,788.00
0.05509000
34264.00000000
399,052.00
0.05508000
16091.60000000
415,143.60
0.05507000
34644.60000000
449,788.20
0.05506000
65796.20000000
515,584.40
0.05505000
26809.60000000
542,394.00
0.05504000
74624.90000000
617,018.90
0.05503000
16106.50000000
633,125.40
0.05502000
70839.50000000
703,964.90
0.05501000
3401.00000000
707,365.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
1586.20000000
11,246.30
0.05525000
8073.40000000
19,319.70
0.05526000
7198.00000000
26,517.70
0.05527000
7441.60000000
33,959.30
0.05528000
14623.40000000
48,582.70
0.05529000
24637.70000000
73,220.40
0.05530000
5406.00000000
78,626.40
0.05531000
33018.90000000
111,645.30
0.05532000
98268.60000000
209,913.90
0.05533000
39046.30000000
248,960.20
0.05534000
24086.20000000
273,046.40
0.05535000
40186.10000000
313,232.50
0.05536000
10878.40000000
324,110.90
0.05537000
10618.90000000
334,729.80
0.05538000
26998.80000000
361,728.60
0.05539000
9061.50000000
370,790.10
0.05540000
10614.60000000
381,404.70
0.05541000
46816.30000000
428,221.00
|
||||||
| 2026-06-14 23:58:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5859.70000000
5,859.70
0.05519000
13725.70000000
19,585.40
0.05518000
31705.00000000
51,290.40
0.05517000
16804.00000000
68,094.40
0.05516000
150861.00000000
218,955.40
0.05515000
20694.50000000
239,649.90
0.05514000
18614.90000000
258,264.80
0.05513000
63906.10000000
322,170.90
0.05512000
8836.50000000
331,007.40
0.05511000
30382.20000000
361,389.60
0.05510000
3398.40000000
364,788.00
0.05509000
34264.00000000
399,052.00
0.05508000
16091.60000000
415,143.60
0.05507000
34644.60000000
449,788.20
0.05506000
65796.20000000
515,584.40
0.05505000
25186.10000000
540,770.50
0.05504000
74624.90000000
615,395.40
0.05503000
16106.50000000
631,501.90
0.05502000
70839.50000000
702,341.40
0.05501000
3401.00000000
705,742.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
1586.20000000
11,246.30
0.05525000
8073.40000000
19,319.70
0.05526000
7198.00000000
26,517.70
0.05527000
7441.60000000
33,959.30
0.05528000
14623.40000000
48,582.70
0.05529000
24637.70000000
73,220.40
0.05530000
5406.00000000
78,626.40
0.05531000
33018.90000000
111,645.30
0.05532000
98268.60000000
209,913.90
0.05533000
39046.30000000
248,960.20
0.05534000
24086.20000000
273,046.40
0.05535000
40186.10000000
313,232.50
0.05536000
10878.40000000
324,110.90
0.05537000
10618.90000000
334,729.80
0.05538000
26998.80000000
361,728.60
0.05539000
9061.50000000
370,790.10
0.05540000
10614.60000000
381,404.70
0.05541000
46816.30000000
428,221.00
|
||||||
| 2026-06-14 23:58:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
13725.70000000
15,311.90
0.05518000
31705.00000000
47,016.90
0.05517000
16804.00000000
63,820.90
0.05516000
150861.00000000
214,681.90
0.05515000
20694.50000000
235,376.40
0.05514000
18614.90000000
253,991.30
0.05513000
63906.10000000
317,897.40
0.05512000
8836.50000000
326,733.90
0.05511000
30382.20000000
357,116.10
0.05510000
3398.40000000
360,514.50
0.05509000
34264.00000000
394,778.50
0.05508000
16091.60000000
410,870.10
0.05507000
34644.60000000
445,514.70
0.05506000
65796.20000000
511,310.90
0.05505000
26809.60000000
538,120.50
0.05504000
74624.90000000
612,745.40
0.05503000
16106.50000000
628,851.90
0.05502000
70839.50000000
699,691.40
0.05501000
3401.00000000
703,092.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
8073.40000000
17,733.50
0.05525000
8073.40000000
25,806.90
0.05526000
2672.20000000
28,479.10
0.05527000
5735.80000000
34,214.90
0.05528000
14623.40000000
48,838.30
0.05529000
24637.70000000
73,476.00
0.05530000
5406.00000000
78,882.00
0.05531000
33018.90000000
111,900.90
0.05532000
98268.60000000
210,169.50
0.05533000
39046.30000000
249,215.80
0.05534000
24086.20000000
273,302.00
0.05535000
40186.10000000
313,488.10
0.05536000
10878.40000000
324,366.50
0.05537000
10618.90000000
334,985.40
0.05538000
26998.80000000
361,984.20
0.05539000
9061.50000000
371,045.70
0.05540000
10614.60000000
381,660.30
0.05541000
46816.30000000
428,476.60
|
||||||
| 2026-06-14 23:58:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
9195.10000000
10,781.30
0.05518000
36236.50000000
47,017.80
0.05517000
16804.00000000
63,821.80
0.05516000
150861.00000000
214,682.80
0.05515000
20694.50000000
235,377.30
0.05514000
18614.90000000
253,992.20
0.05513000
63906.10000000
317,898.30
0.05512000
8836.50000000
326,734.80
0.05511000
30382.20000000
357,117.00
0.05510000
3398.40000000
360,515.40
0.05509000
34264.00000000
394,779.40
0.05508000
16091.60000000
410,871.00
0.05507000
34644.60000000
445,515.60
0.05506000
65796.20000000
511,311.80
0.05505000
26809.60000000
538,121.40
0.05504000
74624.90000000
612,746.30
0.05503000
16106.50000000
628,852.80
0.05502000
70839.50000000
699,692.30
0.05501000
3401.00000000
703,093.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.90000000
9,660.10
0.05524000
8073.40000000
17,733.50
0.05525000
8073.40000000
25,806.90
0.05526000
2672.20000000
28,479.10
0.05527000
5735.80000000
34,214.90
0.05528000
14623.40000000
48,838.30
0.05529000
24637.70000000
73,476.00
0.05530000
5406.00000000
78,882.00
0.05531000
33018.90000000
111,900.90
0.05532000
98268.60000000
210,169.50
0.05533000
39046.30000000
249,215.80
0.05534000
24086.20000000
273,302.00
0.05535000
40186.10000000
313,488.10
0.05536000
10878.40000000
324,366.50
0.05537000
10618.90000000
334,985.40
0.05538000
26998.80000000
361,984.20
0.05539000
9061.50000000
371,045.70
0.05540000
10614.60000000
381,660.30
0.05541000
46816.30000000
428,476.60
|
||||||
| 2026-06-14 23:58:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7142.60000000
7,142.60
0.05519000
28689.50000000
35,832.10
0.05518000
30619.00000000
66,451.10
0.05517000
16804.00000000
83,255.10
0.05516000
150861.00000000
234,116.10
0.05515000
20694.50000000
254,810.60
0.05514000
18614.90000000
273,425.50
0.05513000
63906.10000000
337,331.60
0.05512000
8836.50000000
346,168.10
0.05511000
30382.20000000
376,550.30
0.05510000
3398.40000000
379,948.70
0.05509000
34264.00000000
414,212.70
0.05508000
16091.60000000
430,304.30
0.05507000
34644.60000000
464,948.90
0.05506000
65796.20000000
530,745.10
0.05505000
25186.10000000
555,931.20
0.05504000
74624.90000000
630,556.10
0.05503000
16106.50000000
646,662.60
0.05502000
70839.50000000
717,502.10
0.05501000
3401.00000000
720,903.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.40000000
9,659.60
0.05524000
6086.20000000
15,745.80
0.05525000
6891.80000000
22,637.60
0.05526000
12600.20000000
35,237.80
0.05527000
2672.00000000
37,909.80
0.05528000
14623.40000000
52,533.20
0.05529000
24637.70000000
77,170.90
0.05530000
5406.00000000
82,576.90
0.05531000
33018.90000000
115,595.80
0.05532000
98268.60000000
213,864.40
0.05533000
39046.30000000
252,910.70
0.05534000
24086.20000000
276,996.90
0.05535000
40186.10000000
317,183.00
0.05536000
10878.40000000
328,061.40
0.05537000
10618.90000000
338,680.30
0.05538000
26998.80000000
365,679.10
0.05539000
9061.50000000
374,740.60
0.05540000
10614.60000000
385,355.20
0.05541000
46816.30000000
432,171.50
|
||||||
| 2026-06-14 23:58:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
7142.60000000
7,142.60
0.05519000
28689.50000000
35,832.10
0.05518000
7019.10000000
42,851.20
0.05517000
16804.00000000
59,655.20
0.05516000
150861.00000000
210,516.20
0.05515000
20694.50000000
231,210.70
0.05514000
18614.90000000
249,825.60
0.05513000
63906.10000000
313,731.70
0.05512000
8836.50000000
322,568.20
0.05511000
30382.20000000
352,950.40
0.05510000
3398.40000000
356,348.80
0.05509000
34264.00000000
390,612.80
0.05508000
16091.60000000
406,704.40
0.05507000
34644.60000000
441,349.00
0.05506000
65796.20000000
507,145.20
0.05505000
25186.10000000
532,331.30
0.05504000
74624.90000000
606,956.20
0.05503000
16106.50000000
623,062.70
0.05502000
70839.50000000
693,902.20
0.05501000
3401.00000000
697,303.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8073.40000000
9,659.60
0.05524000
6086.20000000
15,745.80
0.05525000
6891.80000000
22,637.60
0.05526000
12600.20000000
35,237.80
0.05527000
2672.00000000
37,909.80
0.05528000
14623.40000000
52,533.20
0.05529000
24637.70000000
77,170.90
0.05530000
5406.00000000
82,576.90
0.05531000
33018.90000000
115,595.80
0.05532000
98268.60000000
213,864.40
0.05533000
39046.30000000
252,910.70
0.05534000
24086.20000000
276,996.90
0.05535000
40186.10000000
317,183.00
0.05536000
10878.40000000
328,061.40
0.05537000
10618.90000000
338,680.30
0.05538000
26998.80000000
365,679.10
0.05539000
9061.50000000
374,740.60
0.05540000
10614.60000000
385,355.20
0.05541000
46816.30000000
432,171.50
|
||||||
| 2026-06-14 23:58:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7678.50000000
7,678.50
0.05520000
19994.20000000
27,672.70
0.05519000
10280.90000000
37,953.60
0.05518000
30619.00000000
68,572.60
0.05517000
16804.00000000
85,376.60
0.05516000
150861.00000000
236,237.60
0.05515000
20694.50000000
256,932.10
0.05514000
18614.90000000
275,547.00
0.05513000
63906.10000000
339,453.10
0.05512000
8836.50000000
348,289.60
0.05511000
30382.20000000
378,671.80
0.05510000
3398.40000000
382,070.20
0.05509000
34264.00000000
416,334.20
0.05508000
16091.60000000
432,425.80
0.05507000
34644.60000000
467,070.40
0.05506000
65796.20000000
532,866.60
0.05505000
25186.10000000
558,052.70
0.05504000
74624.90000000
632,677.60
0.05503000
17730.60000000
650,408.20
0.05502000
70839.50000000
721,247.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6086.20000000
7,672.40
0.05525000
6891.80000000
14,564.20
0.05526000
12600.20000000
27,164.40
0.05527000
2672.00000000
29,836.40
0.05528000
14623.40000000
44,459.80
0.05529000
24637.70000000
69,097.50
0.05530000
5406.00000000
74,503.50
0.05531000
33018.90000000
107,522.40
0.05532000
98268.60000000
205,791.00
0.05533000
39046.30000000
244,837.30
0.05534000
24086.20000000
268,923.50
0.05535000
40186.10000000
309,109.60
0.05536000
10878.40000000
319,988.00
0.05537000
10618.90000000
330,606.90
0.05538000
26998.80000000
357,605.70
0.05539000
9061.50000000
366,667.20
0.05540000
10614.60000000
377,281.80
0.05541000
46816.30000000
424,098.10
0.05542000
3398.20000000
427,496.30
|
||||||
| 2026-06-14 23:58:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
7678.50000000
7,678.50
0.05520000
19994.20000000
27,672.70
0.05519000
10280.90000000
37,953.60
0.05518000
30619.00000000
68,572.60
0.05517000
16804.00000000
85,376.60
0.05516000
150861.00000000
236,237.60
0.05515000
20694.50000000
256,932.10
0.05514000
18614.90000000
275,547.00
0.05513000
63906.10000000
339,453.10
0.05512000
8836.50000000
348,289.60
0.05511000
30382.20000000
378,671.80
0.05510000
3398.40000000
382,070.20
0.05509000
34264.00000000
416,334.20
0.05508000
16091.60000000
432,425.80
0.05507000
34644.60000000
467,070.40
0.05506000
65796.20000000
532,866.60
0.05505000
25186.10000000
558,052.70
0.05504000
74624.90000000
632,677.60
0.05503000
17730.60000000
650,408.20
0.05502000
70839.50000000
721,247.70
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6086.20000000
7,672.40
0.05525000
6891.80000000
14,564.20
0.05526000
8075.00000000
22,639.20
0.05527000
7196.40000000
29,835.60
0.05528000
14623.40000000
44,459.00
0.05529000
24637.70000000
69,096.70
0.05530000
5406.00000000
74,502.70
0.05531000
33018.90000000
107,521.60
0.05532000
98268.60000000
205,790.20
0.05533000
39046.30000000
244,836.50
0.05534000
24086.20000000
268,922.70
0.05535000
40186.10000000
309,108.80
0.05536000
10878.40000000
319,987.20
0.05537000
10618.90000000
330,606.10
0.05538000
26998.80000000
357,604.90
0.05539000
9061.50000000
366,666.40
0.05540000
10614.60000000
377,281.00
0.05541000
46816.30000000
424,097.30
0.05542000
3398.20000000
427,495.50
|
||||||
| 2026-06-14 23:58:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5870.30000000
5,870.30
0.05521000
12207.70000000
18,078.00
0.05520000
15464.10000000
33,542.10
0.05519000
10280.90000000
43,823.00
0.05518000
30619.00000000
74,442.00
0.05517000
16804.00000000
91,246.00
0.05516000
150861.00000000
242,107.00
0.05515000
20694.50000000
262,801.50
0.05514000
18614.90000000
281,416.40
0.05513000
63906.10000000
345,322.50
0.05512000
8836.50000000
354,159.00
0.05511000
30382.20000000
384,541.20
0.05510000
3398.40000000
387,939.60
0.05509000
34264.00000000
422,203.60
0.05508000
16091.60000000
438,295.20
0.05507000
34644.60000000
472,939.80
0.05506000
67419.40000000
540,359.20
0.05505000
25186.10000000
565,545.30
0.05504000
74624.90000000
640,170.20
0.05503000
16106.50000000
656,276.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6891.80000000
8,478.00
0.05526000
8075.00000000
16,553.00
0.05527000
2672.00000000
19,225.00
0.05528000
19147.10000000
38,372.10
0.05529000
24637.70000000
63,009.80
0.05530000
5406.00000000
68,415.80
0.05531000
33018.90000000
101,434.70
0.05532000
98268.60000000
199,703.30
0.05533000
39046.30000000
238,749.60
0.05534000
24086.20000000
262,835.80
0.05535000
40186.10000000
303,021.90
0.05536000
10878.40000000
313,900.30
0.05537000
10618.90000000
324,519.20
0.05538000
26998.80000000
351,518.00
0.05539000
9061.50000000
360,579.50
0.05540000
10614.60000000
371,194.10
0.05541000
46816.30000000
418,010.40
0.05542000
3398.20000000
421,408.60
0.05543000
34210.00000000
455,618.60
|
||||||
| 2026-06-14 23:58:27 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5636.90000000
5,636.90
0.05519000
10591.80000000
16,228.70
0.05518000
45582.90000000
61,811.60
0.05517000
24412.90000000
86,224.50
0.05516000
150861.00000000
237,085.50
0.05515000
20694.50000000
257,780.00
0.05514000
18614.90000000
276,394.90
0.05513000
63906.10000000
340,301.00
0.05512000
8836.50000000
349,137.50
0.05511000
30382.20000000
379,519.70
0.05510000
3398.40000000
382,918.10
0.05509000
34264.00000000
417,182.10
0.05508000
16091.60000000
433,273.70
0.05507000
34644.60000000
467,918.30
0.05506000
65796.20000000
533,714.50
0.05505000
25186.10000000
558,900.60
0.05504000
12124.90000000
571,025.50
0.05503000
78606.50000000
649,632.00
0.05502000
70839.50000000
720,471.50
0.05501000
3401.00000000
723,872.50
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5474.00000000
7,060.20
0.05525000
11418.00000000
18,478.20
0.05526000
7574.80000000
26,053.00
0.05527000
1586.20000000
27,639.20
0.05528000
14623.40000000
42,262.60
0.05529000
24637.70000000
66,900.30
0.05530000
5406.00000000
72,306.30
0.05531000
33018.90000000
105,325.20
0.05532000
98268.60000000
203,593.80
0.05533000
39046.30000000
242,640.10
0.05534000
24086.20000000
266,726.30
0.05535000
40186.10000000
306,912.40
0.05536000
10878.40000000
317,790.80
0.05537000
10618.90000000
328,409.70
0.05538000
26998.80000000
355,408.50
0.05539000
9061.50000000
364,470.00
0.05540000
10614.60000000
375,084.60
0.05541000
46816.30000000
421,900.90
0.05542000
3398.20000000
425,299.10
|
||||||
| 2026-06-14 23:58:26 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5636.90000000
5,636.90
0.05519000
10591.80000000
16,228.70
0.05518000
45582.90000000
61,811.60
0.05517000
16804.00000000
78,615.60
0.05516000
135643.20000000
214,258.80
0.05515000
20694.50000000
234,953.30
0.05514000
3397.10000000
238,350.40
0.05513000
63906.10000000
302,256.50
0.05512000
8836.50000000
311,093.00
0.05511000
30382.20000000
341,475.20
0.05510000
3398.40000000
344,873.60
0.05509000
34264.00000000
379,137.60
0.05508000
16091.60000000
395,229.20
0.05507000
34644.60000000
429,873.80
0.05506000
65796.20000000
495,670.00
0.05505000
25186.10000000
520,856.10
0.05504000
12124.90000000
532,981.00
0.05503000
78606.50000000
611,587.50
0.05502000
70839.50000000
682,427.00
0.05501000
3401.00000000
685,828.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5474.00000000
7,060.20
0.05525000
11418.00000000
18,478.20
0.05526000
7574.80000000
26,053.00
0.05527000
7402.90000000
33,455.90
0.05528000
14623.40000000
48,079.30
0.05529000
1811.00000000
49,890.30
0.05530000
5406.00000000
55,296.30
0.05531000
33018.90000000
88,315.20
0.05532000
105877.50000000
194,192.70
0.05533000
39046.30000000
233,239.00
0.05534000
24086.20000000
257,325.20
0.05535000
40186.10000000
297,511.30
0.05536000
26096.20000000
323,607.50
0.05537000
10618.90000000
334,226.40
0.05538000
26998.80000000
361,225.20
0.05539000
9061.50000000
370,286.70
0.05540000
10614.60000000
380,901.30
0.05541000
46816.30000000
427,717.60
0.05542000
3398.20000000
431,115.80
|
||||||
| 2026-06-14 23:58:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
6061.00000000
6,061.00
0.05518000
49028.40000000
55,089.40
0.05517000
17890.20000000
72,979.60
0.05516000
135643.20000000
208,622.80
0.05515000
50332.10000000
258,954.90
0.05514000
3397.10000000
262,352.00
0.05513000
33906.10000000
296,258.10
0.05512000
8836.50000000
305,094.60
0.05511000
30382.20000000
335,476.80
0.05510000
3398.40000000
338,875.20
0.05509000
34264.00000000
373,139.20
0.05508000
16091.60000000
389,230.80
0.05507000
36267.50000000
425,498.30
0.05506000
65796.20000000
491,294.50
0.05505000
25186.10000000
516,480.60
0.05504000
12124.90000000
528,605.50
0.05503000
78606.50000000
607,212.00
0.05502000
70839.50000000
678,051.50
0.05501000
3401.00000000
681,452.50
0.05500000
25186.10000000
706,638.60
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8101.50000000
9,687.70
0.05523000
1586.20000000
11,273.90
0.05524000
5474.00000000
16,747.90
0.05525000
12504.20000000
29,252.10
0.05527000
1586.20000000
30,838.30
0.05528000
13037.20000000
43,875.50
0.05529000
1811.00000000
45,686.50
0.05530000
5406.00000000
51,092.50
0.05531000
33018.90000000
84,111.40
0.05532000
105877.50000000
189,988.90
0.05533000
39046.30000000
229,035.20
0.05534000
24086.20000000
253,121.40
0.05535000
40186.10000000
293,307.50
0.05536000
26096.20000000
319,403.70
0.05537000
10618.90000000
330,022.60
0.05538000
26998.80000000
357,021.40
0.05539000
9061.50000000
366,082.90
0.05540000
10614.60000000
376,697.50
0.05541000
46816.30000000
423,513.80
|
||||||
| 2026-06-14 23:58:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6543.80000000
6,543.80
0.05520000
7117.90000000
13,661.70
0.05519000
22420.60000000
36,082.30
0.05518000
30981.20000000
67,063.50
0.05517000
16804.00000000
83,867.50
0.05516000
135643.20000000
219,510.70
0.05515000
95985.50000000
315,496.20
0.05514000
3397.10000000
318,893.30
0.05513000
33906.10000000
352,799.40
0.05512000
8836.50000000
361,635.90
0.05511000
39456.00000000
401,091.90
0.05510000
3398.40000000
404,490.30
0.05509000
34264.00000000
438,754.30
0.05508000
16091.60000000
454,845.90
0.05507000
36267.50000000
491,113.40
0.05506000
128296.20000000
619,409.60
0.05505000
25186.10000000
644,595.70
0.05504000
12124.90000000
656,720.60
0.05503000
16106.50000000
672,827.10
0.05502000
70839.50000000
743,666.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5474.00000000
7,060.20
0.05525000
6891.80000000
13,952.00
0.05526000
10917.80000000
24,869.80
0.05527000
2672.00000000
27,541.80
0.05528000
13037.20000000
40,579.00
0.05529000
0.10000000
40,579.10
0.05530000
5406.00000000
45,985.10
0.05531000
33018.90000000
79,004.00
0.05532000
105877.50000000
184,881.50
0.05533000
39046.30000000
223,927.80
0.05534000
24086.20000000
248,014.00
0.05535000
40186.10000000
288,200.10
0.05536000
26096.20000000
314,296.30
0.05537000
1586.20000000
315,882.50
0.05538000
26998.80000000
342,881.30
0.05539000
9061.50000000
351,942.80
0.05540000
10614.60000000
362,557.40
0.05541000
46816.30000000
409,373.70
0.05542000
3398.20000000
412,771.90
|
||||||
| 2026-06-14 23:58:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6543.80000000
6,543.80
0.05520000
7117.90000000
13,661.70
0.05519000
22420.60000000
36,082.30
0.05518000
30981.20000000
67,063.50
0.05517000
16804.00000000
83,867.50
0.05516000
135643.20000000
219,510.70
0.05515000
95985.50000000
315,496.20
0.05514000
3397.10000000
318,893.30
0.05513000
33906.10000000
352,799.40
0.05512000
8836.50000000
361,635.90
0.05511000
39456.00000000
401,091.90
0.05510000
3398.40000000
404,490.30
0.05509000
34264.00000000
438,754.30
0.05508000
16091.60000000
454,845.90
0.05507000
36267.50000000
491,113.40
0.05506000
128296.20000000
619,409.60
0.05505000
25186.10000000
644,595.70
0.05504000
12124.90000000
656,720.60
0.05503000
16106.50000000
672,827.10
0.05502000
70839.50000000
743,666.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5474.00000000
7,060.20
0.05525000
6891.80000000
13,952.00
0.05526000
10917.80000000
24,869.80
0.05527000
2672.00000000
27,541.80
0.05528000
12675.30000000
40,217.10
0.05529000
0.10000000
40,217.20
0.05530000
5406.00000000
45,623.20
0.05531000
33018.90000000
78,642.10
0.05532000
105877.50000000
184,519.60
0.05533000
39046.30000000
223,565.90
0.05534000
24086.20000000
247,652.10
0.05535000
40186.10000000
287,838.20
0.05536000
26096.20000000
313,934.40
0.05537000
1586.20000000
315,520.60
0.05538000
26998.80000000
342,519.40
0.05539000
9061.50000000
351,580.90
0.05540000
10614.60000000
362,195.50
0.05541000
46816.30000000
409,011.80
0.05542000
3398.20000000
412,410.00
|
||||||
| 2026-06-14 23:58:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6543.80000000
6,543.80
0.05520000
7117.90000000
13,661.70
0.05519000
22420.60000000
36,082.30
0.05518000
30981.20000000
67,063.50
0.05517000
16804.00000000
83,867.50
0.05516000
135643.20000000
219,510.70
0.05515000
95985.50000000
315,496.20
0.05514000
3397.10000000
318,893.30
0.05513000
33906.10000000
352,799.40
0.05512000
8836.50000000
361,635.90
0.05511000
34259.90000000
395,895.80
0.05510000
3398.40000000
399,294.20
0.05509000
34264.00000000
433,558.20
0.05508000
16091.60000000
449,649.80
0.05507000
34644.60000000
484,294.40
0.05506000
128296.20000000
612,590.60
0.05505000
26809.60000000
639,400.20
0.05504000
17327.60000000
656,727.80
0.05503000
16106.50000000
672,834.30
0.05502000
70839.50000000
743,673.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5474.00000000
7,060.20
0.05525000
6891.80000000
13,952.00
0.05526000
10917.80000000
24,869.80
0.05527000
2672.00000000
27,541.80
0.05528000
12675.30000000
40,217.10
0.05529000
361.90000000
40,579.00
0.05530000
5406.00000000
45,985.00
0.05531000
33018.90000000
79,003.90
0.05532000
105877.50000000
184,881.40
0.05533000
39046.30000000
223,927.70
0.05534000
24086.20000000
248,013.90
0.05535000
40186.10000000
288,200.00
0.05536000
26096.20000000
314,296.20
0.05537000
1586.20000000
315,882.40
0.05538000
26998.80000000
342,881.20
0.05539000
9061.50000000
351,942.70
0.05540000
10614.60000000
362,557.30
0.05541000
46816.30000000
409,373.60
0.05542000
3398.20000000
412,771.80
|
||||||
| 2026-06-14 23:58:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6543.80000000
6,543.80
0.05520000
6116.20000000
12,660.00
0.05519000
17889.80000000
30,549.80
0.05518000
30981.20000000
61,531.00
0.05517000
16804.00000000
78,335.00
0.05516000
135643.20000000
213,978.20
0.05515000
95985.50000000
309,963.70
0.05514000
3397.10000000
313,360.80
0.05513000
33906.10000000
347,266.90
0.05512000
8836.50000000
356,103.40
0.05511000
34259.90000000
390,363.30
0.05510000
3398.40000000
393,761.70
0.05509000
34264.00000000
428,025.70
0.05508000
17714.20000000
445,739.90
0.05507000
34644.60000000
480,384.50
0.05506000
128296.20000000
608,680.70
0.05505000
25186.10000000
633,866.80
0.05504000
17327.60000000
651,194.40
0.05503000
16106.50000000
667,300.90
0.05502000
70839.50000000
738,140.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
5474.00000000
7,060.20
0.05525000
6891.80000000
13,952.00
0.05526000
10917.80000000
24,869.80
0.05527000
2672.00000000
27,541.80
0.05528000
12675.30000000
40,217.10
0.05529000
361.90000000
40,579.00
0.05530000
5406.00000000
45,985.00
0.05531000
33018.90000000
79,003.90
0.05532000
75877.50000000
154,881.40
0.05533000
39046.30000000
193,927.70
0.05534000
24086.20000000
218,013.90
0.05535000
40186.10000000
258,200.00
0.05536000
56096.20000000
314,296.20
0.05537000
1586.20000000
315,882.40
0.05538000
26998.80000000
342,881.20
0.05539000
9061.50000000
351,942.70
0.05540000
10614.60000000
362,557.30
0.05541000
46816.30000000
409,373.60
0.05542000
3398.20000000
412,771.80
|
||||||
| 2026-06-14 23:58:19 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667229266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6543.80000000
6,543.80
0.05520000
22007.90000000
28,551.70
0.05519000
22420.20000000
50,971.90
0.05518000
30981.20000000
81,953.10
0.05517000
16804.00000000
98,757.10
0.05516000
135643.20000000
234,400.30
0.05515000
95985.50000000
330,385.80
0.05514000
3397.10000000
333,782.90
0.05513000
33906.10000000
367,689.00
0.05512000
8836.50000000
376,525.50
0.05511000
34259.90000000
410,785.40
0.05510000
3398.40000000
414,183.80
0.05509000
34264.00000000
448,447.80
0.05508000
17714.20000000
466,162.00
0.05507000
34644.60000000
500,806.60
0.05506000
128296.20000000
629,102.80
0.05505000
25186.10000000
654,288.90
0.05504000
17327.60000000
671,616.50
0.05503000
16106.50000000
687,723.00
0.05502000
70839.50000000
758,562.50
Asks (20 levels)
Price
Qty
Total
0.05524000
8130.00000000
8,130.00
0.05525000
1586.20000000
9,716.20
0.05526000
10917.80000000
20,634.00
0.05527000
2672.00000000
23,306.00
0.05528000
12675.30000000
35,981.30
0.05529000
361.90000000
36,343.20
0.05530000
5406.00000000
41,749.20
0.05531000
33018.90000000
74,768.10
0.05532000
75877.50000000
150,645.60
0.05533000
39046.30000000
189,691.90
0.05534000
24086.20000000
213,778.10
0.05535000
16586.20000000
230,364.30
0.05536000
56096.20000000
286,460.50
0.05537000
1586.20000000
288,046.70
0.05538000
26998.80000000
315,045.50
0.05539000
9061.50000000
324,107.00
0.05540000
10614.60000000
334,721.60
0.05541000
46816.30000000
381,537.90
0.05542000
3398.20000000
384,936.10
0.05543000
34210.00000000
419,146.10
|
||||||
| 2026-06-14 23:58:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
6543.80000000
6,543.80
0.05520000
8130.00000000
14,673.80
0.05519000
22420.20000000
37,094.00
0.05518000
30981.20000000
68,075.20
0.05517000
16804.00000000
84,879.20
0.05516000
135643.20000000
220,522.40
0.05515000
95985.50000000
316,507.90
0.05514000
3397.10000000
319,905.00
0.05513000
33906.10000000
353,811.10
0.05512000
8836.50000000
362,647.60
0.05511000
34259.90000000
396,907.50
0.05510000
3398.40000000
400,305.90
0.05509000
34264.00000000
434,569.90
0.05508000
17714.20000000
452,284.10
0.05507000
34644.60000000
486,928.70
0.05506000
128296.20000000
615,224.90
0.05505000
25186.10000000
640,411.00
0.05504000
17327.60000000
657,738.60
0.05503000
16106.50000000
673,845.10
0.05502000
70839.50000000
744,684.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8130.00000000
9,716.20
0.05525000
5670.40000000
15,386.60
0.05526000
10917.80000000
26,304.40
0.05527000
2672.00000000
28,976.40
0.05528000
12675.30000000
41,651.70
0.05529000
361.90000000
42,013.60
0.05530000
5406.00000000
47,419.60
0.05531000
33018.90000000
80,438.50
0.05532000
75877.50000000
156,316.00
0.05533000
39046.30000000
195,362.30
0.05534000
24086.20000000
219,448.50
0.05535000
16586.20000000
236,034.70
0.05536000
56096.20000000
292,130.90
0.05537000
1586.20000000
293,717.10
0.05538000
26998.80000000
320,715.90
0.05539000
9061.50000000
329,777.40
0.05540000
10614.60000000
340,392.00
0.05541000
46816.30000000
387,208.30
0.05542000
3398.20000000
390,606.50
|
||||||
| 2026-06-14 23:58:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667229234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
8115.70000000
8,115.70
0.05521000
19993.10000000
28,108.80
0.05520000
26271.70000000
54,380.50
0.05519000
16804.00000000
71,184.50
0.05518000
30981.20000000
102,165.70
0.05517000
18614.90000000
120,780.60
0.05516000
135643.20000000
256,423.80
0.05515000
95985.50000000
352,409.30
0.05514000
3397.10000000
355,806.40
0.05513000
33906.10000000
389,712.50
0.05512000
8836.50000000
398,549.00
0.05511000
34259.90000000
432,808.90
0.05510000
3398.40000000
436,207.30
0.05509000
34264.00000000
470,471.30
0.05508000
17714.20000000
488,185.50
0.05507000
34644.60000000
522,830.10
0.05506000
128296.20000000
651,126.30
0.05505000
25186.10000000
676,312.40
0.05504000
17327.60000000
693,640.00
0.05503000
16106.50000000
709,746.50
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5670.40000000
7,256.60
0.05526000
6392.50000000
13,649.10
0.05527000
5776.20000000
19,425.30
0.05528000
6518.50000000
25,943.80
0.05529000
6906.20000000
32,850.00
0.05530000
5406.00000000
38,256.00
0.05531000
33018.90000000
71,274.90
0.05532000
75877.50000000
147,152.40
0.05533000
39046.30000000
186,198.70
0.05534000
24086.20000000
210,284.90
0.05535000
16586.20000000
226,871.10
0.05536000
56096.20000000
282,967.30
0.05537000
1586.20000000
284,553.50
0.05538000
26998.80000000
311,552.30
0.05539000
9061.50000000
320,613.80
0.05540000
10614.60000000
331,228.40
0.05541000
46816.30000000
378,044.70
0.05542000
3398.20000000
381,442.90
0.05543000
34210.00000000
415,652.90
|
||||||
| 2026-06-14 23:58:15 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667229224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1495.70000000
1,495.70
0.05522000
8115.70000000
9,611.40
0.05521000
6115.20000000
15,726.60
0.05520000
26271.70000000
41,998.30
0.05519000
3586.20000000
45,584.50
0.05518000
30981.20000000
76,565.70
0.05517000
18614.90000000
95,180.60
0.05516000
135643.20000000
230,823.80
0.05515000
80767.70000000
311,591.50
0.05514000
3397.10000000
314,988.60
0.05513000
33906.10000000
348,894.70
0.05512000
8836.50000000
357,731.20
0.05511000
34259.90000000
391,991.10
0.05510000
3398.40000000
395,389.50
0.05509000
34264.00000000
429,653.50
0.05508000
17714.20000000
447,367.70
0.05507000
34644.60000000
482,012.30
0.05506000
128296.20000000
610,308.50
0.05505000
25186.10000000
635,494.60
0.05504000
17327.60000000
652,822.20
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
5670.40000000
7,256.60
0.05526000
6392.50000000
13,649.10
0.05527000
5776.20000000
19,425.30
0.05528000
6518.50000000
25,943.80
0.05529000
6906.20000000
32,850.00
0.05530000
5406.00000000
38,256.00
0.05531000
33018.90000000
71,274.90
0.05532000
60659.70000000
131,934.60
0.05533000
39046.30000000
170,980.90
0.05534000
24086.20000000
195,067.10
0.05535000
16586.20000000
211,653.30
0.05536000
56096.20000000
267,749.50
0.05537000
1586.20000000
269,335.70
0.05538000
26998.80000000
296,334.50
0.05539000
24279.30000000
320,613.80
0.05540000
10614.60000000
331,228.40
0.05541000
46816.30000000
378,044.70
0.05542000
3398.20000000
381,442.90
0.05543000
34210.00000000
415,652.90
|
||||||