SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:00:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8032.60000000
9,618.80
0.05524000
8823.30000000
18,442.10
0.05523000
7019.10000000
25,461.20
0.05522000
28732.80000000
54,194.00
0.05521000
17166.00000000
71,360.00
0.05520000
47645.00000000
119,005.00
0.05519000
31586.20000000
150,591.20
0.05518000
180297.00000000
330,888.20
0.05517000
54848.50000000
385,736.70
0.05516000
47648.90000000
433,385.60
0.05515000
15993.00000000
449,378.60
0.05514000
12821.10000000
462,199.70
0.05513000
33906.10000000
496,105.80
0.05512000
17909.70000000
514,015.50
0.05511000
26807.80000000
540,823.30
0.05510000
3398.40000000
544,221.70
0.05509000
34264.00000000
578,485.70
0.05508000
16091.60000000
594,577.30
0.05507000
25186.10000000
619,763.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8048.60000000
9,634.80
0.05530000
7128.40000000
16,763.20
0.05531000
12603.60000000
29,366.80
0.05532000
23137.70000000
52,504.50
0.05533000
44252.30000000
96,756.80
0.05534000
24086.20000000
120,843.00
0.05535000
25895.10000000
146,738.10
0.05536000
17197.60000000
163,935.70
0.05537000
8819.40000000
172,755.10
0.05538000
3398.90000000
176,154.00
0.05539000
9061.50000000
185,215.50
0.05540000
25186.10000000
210,401.60
0.05541000
53216.40000000
263,618.00
0.05542000
3398.20000000
267,016.20
0.05543000
34209.10000000
301,225.30
0.05544000
3396.90000000
304,622.20
0.05545000
9484.30000000
314,106.50
0.05546000
34204.50000000
348,311.00
0.05547000
11005.00000000
359,316.00
|
||||||
| 2026-06-15 00:00:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
15464.10000000
17,050.30
0.05524000
32423.20000000
49,473.50
0.05523000
7019.10000000
56,492.60
0.05522000
28732.80000000
85,225.40
0.05521000
17166.00000000
102,391.40
0.05520000
47645.00000000
150,036.40
0.05519000
171027.60000000
321,064.00
0.05518000
32428.90000000
353,492.90
0.05517000
54848.50000000
408,341.40
0.05516000
47648.90000000
455,990.30
0.05515000
15993.00000000
471,983.30
0.05514000
12821.10000000
484,804.40
0.05513000
33906.10000000
518,710.50
0.05512000
17909.70000000
536,620.20
0.05511000
26807.80000000
563,428.00
0.05510000
3398.40000000
566,826.40
0.05509000
34264.00000000
601,090.40
0.05508000
16091.60000000
617,182.00
0.05507000
25186.10000000
642,368.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8048.60000000
9,634.80
0.05530000
7128.40000000
16,763.20
0.05531000
12603.60000000
29,366.80
0.05532000
23137.70000000
52,504.50
0.05533000
44252.30000000
96,756.80
0.05534000
24086.20000000
120,843.00
0.05535000
25895.10000000
146,738.10
0.05536000
17197.60000000
163,935.70
0.05537000
8819.40000000
172,755.10
0.05538000
3398.90000000
176,154.00
0.05539000
9061.50000000
185,215.50
0.05540000
25186.10000000
210,401.60
0.05541000
53216.40000000
263,618.00
0.05542000
3398.20000000
267,016.20
0.05543000
34209.10000000
301,225.30
0.05544000
3396.90000000
304,622.20
0.05545000
9484.30000000
314,106.50
0.05546000
34204.50000000
348,311.00
0.05547000
11005.00000000
359,316.00
|
||||||
| 2026-06-15 00:00:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6047.00000000
7,633.20
0.05525000
8082.50000000
15,715.70
0.05524000
36367.40000000
52,083.10
0.05523000
22236.90000000
74,320.00
0.05522000
30541.40000000
104,861.40
0.05521000
46804.00000000
151,665.40
0.05520000
47645.00000000
199,310.40
0.05519000
1586.20000000
200,896.60
0.05518000
32428.90000000
233,325.50
0.05517000
54848.50000000
288,174.00
0.05516000
47648.90000000
335,822.90
0.05515000
17613.50000000
353,436.40
0.05514000
12821.10000000
366,257.50
0.05513000
33906.10000000
400,163.60
0.05512000
17909.70000000
418,073.30
0.05511000
25186.10000000
443,259.40
0.05510000
3398.40000000
446,657.80
0.05509000
34264.00000000
480,921.80
0.05508000
16091.60000000
497,013.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6328.40000000
7,914.60
0.05531000
8082.50000000
15,997.10
0.05532000
23937.70000000
39,934.80
0.05533000
37019.10000000
76,953.90
0.05534000
24086.20000000
101,040.10
0.05535000
24086.20000000
125,126.30
0.05536000
16836.00000000
141,962.30
0.05537000
8819.40000000
150,781.70
0.05538000
3398.90000000
154,180.60
0.05539000
9061.50000000
163,242.10
0.05540000
25186.10000000
188,428.20
0.05541000
53216.40000000
241,644.60
0.05542000
3398.20000000
245,042.80
0.05543000
25186.10000000
270,228.90
0.05544000
3396.90000000
273,625.80
0.05545000
9484.30000000
283,110.10
0.05546000
34204.50000000
317,314.60
0.05547000
11005.00000000
328,319.60
0.05548000
39944.70000000
368,264.30
|
||||||
| 2026-06-15 00:00:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
10240.50000000
11,826.70
0.05527000
15464.10000000
27,290.80
0.05526000
23599.90000000
50,890.70
0.05525000
1586.20000000
52,476.90
0.05524000
36367.40000000
88,844.30
0.05523000
22236.90000000
111,081.20
0.05522000
30541.40000000
141,622.60
0.05521000
46804.00000000
188,426.60
0.05520000
47645.00000000
236,071.60
0.05519000
182705.90000000
418,777.50
0.05518000
41492.00000000
460,269.50
0.05517000
54848.50000000
515,118.00
0.05516000
47648.90000000
562,766.90
0.05515000
15993.00000000
578,759.90
0.05514000
12821.10000000
591,581.00
0.05513000
33906.10000000
625,487.10
0.05512000
17909.70000000
643,396.80
0.05511000
25186.10000000
668,582.90
0.05510000
3398.40000000
671,981.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23937.70000000
25,523.90
0.05533000
31586.20000000
57,110.10
0.05534000
24086.20000000
81,196.30
0.05535000
24086.20000000
105,282.50
0.05536000
16836.00000000
122,118.50
0.05537000
1947.60000000
124,066.10
0.05538000
3398.90000000
127,465.00
0.05539000
9061.50000000
136,526.50
0.05540000
1586.20000000
138,112.70
0.05541000
53216.40000000
191,329.10
0.05542000
3398.20000000
194,727.30
0.05543000
25186.10000000
219,913.40
0.05544000
3396.90000000
223,310.30
0.05545000
9484.30000000
232,794.60
0.05546000
34204.50000000
266,999.10
0.05547000
11005.00000000
278,004.10
0.05548000
39944.70000000
317,948.80
0.05549000
12409.20000000
330,358.00
0.05550000
32530.90000000
362,888.90
|
||||||
| 2026-06-15 00:00:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
15464.10000000
17,050.30
0.05525000
31298.40000000
48,348.70
0.05524000
36367.40000000
84,716.10
0.05523000
22236.90000000
106,953.00
0.05522000
30541.40000000
137,494.40
0.05521000
46804.00000000
184,298.40
0.05520000
47645.00000000
231,943.40
0.05519000
1586.20000000
233,529.60
0.05518000
41492.00000000
275,021.60
0.05517000
54848.50000000
329,870.10
0.05516000
47648.90000000
377,519.00
0.05515000
15993.00000000
393,512.00
0.05514000
12821.10000000
406,333.10
0.05513000
33906.10000000
440,239.20
0.05512000
17909.70000000
458,148.90
0.05511000
25186.10000000
483,335.00
0.05510000
3398.40000000
486,733.40
0.05509000
35886.30000000
522,619.70
0.05508000
16091.60000000
538,711.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6365.30000000
7,951.50
0.05532000
23937.70000000
31,889.20
0.05533000
36106.40000000
67,995.60
0.05534000
24086.20000000
92,081.80
0.05535000
24086.20000000
116,168.00
0.05536000
16836.00000000
133,004.00
0.05537000
1947.60000000
134,951.60
0.05538000
3398.90000000
138,350.50
0.05539000
9061.50000000
147,412.00
0.05540000
1586.20000000
148,998.20
0.05541000
53216.40000000
202,214.60
0.05542000
3398.20000000
205,612.80
0.05543000
25186.10000000
230,798.90
0.05544000
3396.90000000
234,195.80
0.05545000
9484.30000000
243,680.10
0.05546000
34204.50000000
277,884.60
0.05547000
11005.00000000
288,889.60
0.05548000
39944.70000000
328,834.30
0.05549000
12409.20000000
341,243.50
|
||||||
| 2026-06-15 00:00:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
15464.10000000
15,464.10
0.05530000
6108.10000000
21,572.20
0.05529000
1586.20000000
23,158.40
0.05528000
14251.70000000
37,410.10
0.05527000
3586.20000000
40,996.30
0.05526000
23599.90000000
64,596.20
0.05525000
81448.60000000
146,044.80
0.05524000
36005.60000000
182,050.40
0.05523000
52598.80000000
234,649.20
0.05522000
28955.20000000
263,604.40
0.05521000
16804.00000000
280,408.40
0.05520000
52833.60000000
333,242.00
0.05519000
1586.20000000
334,828.20
0.05518000
41492.00000000
376,320.20
0.05517000
54848.50000000
431,168.70
0.05516000
47648.90000000
478,817.60
0.05515000
15993.00000000
494,810.60
0.05514000
14441.90000000
509,252.50
0.05513000
33906.10000000
543,158.60
0.05512000
17909.70000000
561,068.30
Asks (20 levels)
Price
Qty
Total
0.05532000
14051.50000000
14,051.50
0.05533000
24086.20000000
38,137.70
0.05534000
16586.20000000
54,723.90
0.05535000
17386.20000000
72,110.10
0.05536000
1836.00000000
73,946.10
0.05537000
6464.40000000
80,410.50
0.05538000
3398.90000000
83,809.40
0.05539000
24279.30000000
108,088.70
0.05540000
1586.20000000
109,674.90
0.05541000
53216.40000000
162,891.30
0.05542000
3398.20000000
166,289.50
0.05543000
25186.10000000
191,475.60
0.05544000
3396.90000000
194,872.50
0.05545000
9484.30000000
204,356.80
0.05546000
34204.50000000
238,561.30
0.05547000
11005.00000000
249,566.30
0.05548000
39944.70000000
289,511.00
0.05549000
12409.20000000
301,920.20
0.05550000
32530.90000000
334,451.10
0.05551000
14999.50000000
349,450.60
|
||||||
| 2026-06-15 00:00:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
10257.40000000
11,843.60
0.05529000
15464.10000000
27,307.70
0.05528000
14251.70000000
41,559.40
0.05527000
1586.20000000
43,145.60
0.05526000
23599.90000000
66,745.50
0.05525000
1586.20000000
68,331.70
0.05524000
36005.60000000
104,337.30
0.05523000
52598.80000000
156,936.10
0.05522000
28955.20000000
185,891.30
0.05521000
16804.00000000
202,695.30
0.05520000
52833.60000000
255,528.90
0.05519000
1586.20000000
257,115.10
0.05518000
41492.00000000
298,607.10
0.05517000
54848.50000000
353,455.60
0.05516000
47648.90000000
401,104.50
0.05515000
15993.00000000
417,097.50
0.05514000
3397.10000000
420,494.60
0.05513000
33906.10000000
454,400.70
0.05512000
17909.70000000
472,310.40
Asks (20 levels)
Price
Qty
Total
0.05532000
20662.80000000
20,662.80
0.05533000
24086.20000000
44,749.00
0.05534000
32386.20000000
77,135.20
0.05535000
16586.20000000
93,721.40
0.05536000
1836.00000000
95,557.40
0.05537000
6464.40000000
102,021.80
0.05538000
3398.90000000
105,420.70
0.05539000
24279.30000000
129,700.00
0.05540000
1586.20000000
131,286.20
0.05541000
53216.40000000
184,502.60
0.05542000
3398.20000000
187,900.80
0.05543000
25186.10000000
213,086.90
0.05544000
3396.90000000
216,483.80
0.05545000
9484.30000000
225,968.10
0.05546000
34204.50000000
260,172.60
0.05547000
11005.00000000
271,177.60
0.05548000
39944.70000000
311,122.30
0.05549000
12409.20000000
323,531.50
0.05550000
32530.90000000
356,062.40
0.05551000
14999.50000000
371,061.90
|
||||||
| 2026-06-15 00:00:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
20266.40000000
21,852.60
0.05528000
11542.60000000
33,395.20
0.05527000
1586.20000000
34,981.40
0.05526000
23599.90000000
58,581.30
0.05525000
53571.70000000
112,153.00
0.05524000
36005.60000000
148,158.60
0.05523000
22598.80000000
170,757.40
0.05522000
28955.20000000
199,712.60
0.05521000
46804.00000000
246,516.60
0.05520000
52833.60000000
299,350.20
0.05519000
1586.20000000
300,936.40
0.05518000
32428.90000000
333,365.30
0.05517000
54848.50000000
388,213.80
0.05516000
47648.90000000
435,862.70
0.05515000
15993.00000000
451,855.70
0.05514000
3397.10000000
455,252.80
0.05513000
33906.10000000
489,158.90
0.05512000
17909.70000000
507,068.60
0.05511000
25186.10000000
532,254.70
Asks (20 levels)
Price
Qty
Total
0.05531000
20909.60000000
20,909.60
0.05532000
24086.20000000
44,995.80
0.05533000
24086.20000000
69,082.00
0.05534000
32747.70000000
101,829.70
0.05535000
21104.10000000
122,933.80
0.05536000
9069.20000000
132,003.00
0.05537000
1586.20000000
133,589.20
0.05538000
3398.90000000
136,988.10
0.05539000
24279.30000000
161,267.40
0.05540000
1586.20000000
162,853.60
0.05541000
76816.30000000
239,669.90
0.05542000
3398.20000000
243,068.10
0.05543000
34210.00000000
277,278.10
0.05544000
3396.90000000
280,675.00
0.05545000
9484.30000000
290,159.30
0.05546000
34204.50000000
324,363.80
0.05547000
11005.00000000
335,368.80
0.05548000
39944.70000000
375,313.50
0.05549000
12409.20000000
387,722.70
0.05550000
32530.90000000
420,253.60
|
||||||
| 2026-06-15 00:00:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
20266.40000000
21,852.60
0.05528000
1586.20000000
23,438.80
0.05527000
19988.20000000
43,427.00
0.05526000
23599.90000000
67,026.90
0.05525000
53571.70000000
120,598.60
0.05524000
36005.60000000
156,604.20
0.05523000
22598.80000000
179,203.00
0.05522000
28955.20000000
208,158.20
0.05521000
46804.00000000
254,962.20
0.05520000
47645.00000000
302,607.20
0.05519000
1586.20000000
304,193.40
0.05518000
32428.90000000
336,622.30
0.05517000
54848.50000000
391,470.80
0.05516000
47648.90000000
439,119.70
0.05515000
15993.00000000
455,112.70
0.05514000
3397.10000000
458,509.80
0.05513000
33906.10000000
492,415.90
0.05512000
17909.70000000
510,325.60
0.05511000
25186.10000000
535,511.70
Asks (20 levels)
Price
Qty
Total
0.05531000
20909.60000000
20,909.60
0.05532000
24086.20000000
44,995.80
0.05533000
24086.20000000
69,082.00
0.05534000
32747.70000000
101,829.70
0.05535000
21104.10000000
122,933.80
0.05536000
9069.20000000
132,003.00
0.05537000
1586.20000000
133,589.20
0.05538000
3398.90000000
136,988.10
0.05539000
24279.30000000
161,267.40
0.05540000
1586.20000000
162,853.60
0.05541000
76816.30000000
239,669.90
0.05542000
3398.20000000
243,068.10
0.05543000
34210.00000000
277,278.10
0.05544000
3396.90000000
280,675.00
0.05545000
9484.30000000
290,159.30
0.05546000
34204.50000000
324,363.80
0.05547000
11005.00000000
335,368.80
0.05548000
39944.70000000
375,313.50
0.05549000
12409.20000000
387,722.70
0.05550000
32530.90000000
420,253.60
|
||||||
| 2026-06-15 00:00:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5838.80000000
7,425.00
0.05527000
26501.00000000
33,926.00
0.05525000
53571.70000000
87,497.70
0.05524000
36005.60000000
123,503.30
0.05523000
22598.80000000
146,102.10
0.05522000
28955.20000000
175,057.30
0.05521000
46804.00000000
221,861.30
0.05520000
47645.00000000
269,506.30
0.05519000
1586.20000000
271,092.50
0.05518000
32428.90000000
303,521.40
0.05517000
54848.50000000
358,369.90
0.05516000
47648.90000000
406,018.80
0.05515000
15993.00000000
422,011.80
0.05514000
3397.10000000
425,408.90
0.05513000
33906.10000000
459,315.00
0.05512000
17909.70000000
477,224.70
0.05511000
25186.10000000
502,410.80
0.05510000
5020.40000000
507,431.20
0.05509000
34264.00000000
541,695.20
Asks (20 levels)
Price
Qty
Total
0.05531000
20909.60000000
20,909.60
0.05532000
24086.20000000
44,995.80
0.05533000
24886.20000000
69,882.00
0.05534000
31947.70000000
101,829.70
0.05535000
16586.20000000
118,415.90
0.05536000
9069.20000000
127,485.10
0.05537000
1586.20000000
129,071.30
0.05538000
3398.90000000
132,470.20
0.05539000
54279.30000000
186,749.50
0.05540000
1586.20000000
188,335.70
0.05541000
46816.30000000
235,152.00
0.05542000
3398.20000000
238,550.20
0.05543000
34210.00000000
272,760.20
0.05544000
3396.90000000
276,157.10
0.05545000
9484.30000000
285,641.40
0.05546000
34204.50000000
319,845.90
0.05547000
11005.00000000
330,850.90
0.05548000
39944.70000000
370,795.60
0.05549000
12409.20000000
383,204.80
0.05550000
32530.90000000
415,735.70
|
||||||
| 2026-06-15 00:00:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5838.80000000
7,425.00
0.05527000
26501.00000000
33,926.00
0.05525000
53571.70000000
87,497.70
0.05524000
36005.60000000
123,503.30
0.05523000
22598.80000000
146,102.10
0.05522000
28955.20000000
175,057.30
0.05521000
46804.00000000
221,861.30
0.05520000
47645.00000000
269,506.30
0.05519000
1586.20000000
271,092.50
0.05518000
32428.90000000
303,521.40
0.05517000
54848.50000000
358,369.90
0.05516000
47648.90000000
406,018.80
0.05515000
15993.00000000
422,011.80
0.05514000
3397.10000000
425,408.90
0.05513000
33906.10000000
459,315.00
0.05512000
17909.70000000
477,224.70
0.05511000
25186.10000000
502,410.80
0.05510000
5020.40000000
507,431.20
0.05509000
34264.00000000
541,695.20
Asks (20 levels)
Price
Qty
Total
0.05531000
13409.60000000
13,409.60
0.05532000
31586.20000000
44,995.80
0.05533000
17386.20000000
62,382.00
0.05534000
24447.70000000
86,829.70
0.05535000
16586.20000000
103,415.90
0.05536000
9069.20000000
112,485.10
0.05537000
1586.20000000
114,071.30
0.05538000
3398.90000000
117,470.20
0.05539000
54279.30000000
171,749.50
0.05540000
1586.20000000
173,335.70
0.05541000
46816.30000000
220,152.00
0.05542000
3398.20000000
223,550.20
0.05543000
34210.00000000
257,760.20
0.05544000
3396.90000000
261,157.10
0.05545000
9484.30000000
270,641.40
0.05546000
34204.50000000
304,845.90
0.05547000
11005.00000000
315,850.90
0.05548000
39944.70000000
355,795.60
0.05549000
12409.20000000
368,204.80
0.05550000
32530.90000000
400,735.70
|
||||||
| 2026-06-15 00:00:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
15464.10000000
15,464.10
0.05528000
6109.50000000
21,573.60
0.05527000
1586.20000000
23,159.80
0.05526000
6510.60000000
29,670.40
0.05525000
10096.80000000
39,767.20
0.05524000
36005.60000000
75,772.80
0.05523000
22598.80000000
98,371.60
0.05522000
28955.20000000
127,326.80
0.05521000
46804.00000000
174,130.80
0.05520000
47645.00000000
221,775.80
0.05519000
182705.90000000
404,481.70
0.05518000
32428.90000000
436,910.60
0.05517000
54848.50000000
491,759.10
0.05516000
47648.90000000
539,408.00
0.05515000
15993.00000000
555,401.00
0.05514000
3397.10000000
558,798.10
0.05513000
33906.10000000
592,704.20
0.05512000
17909.70000000
610,613.90
0.05511000
25186.10000000
635,800.00
0.05510000
5020.40000000
640,820.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1875.10000000
1,875.10
0.05531000
16586.20000000
18,461.30
0.05532000
39086.20000000
57,547.50
0.05533000
16586.20000000
74,133.70
0.05534000
25247.70000000
99,381.40
0.05535000
16586.20000000
115,967.60
0.05536000
30613.90000000
146,581.50
0.05537000
16804.00000000
163,385.50
0.05538000
18616.70000000
182,002.20
0.05539000
54279.30000000
236,281.50
0.05540000
1586.20000000
237,867.70
0.05541000
46816.30000000
284,684.00
0.05542000
3398.20000000
288,082.20
0.05543000
34210.00000000
322,292.20
0.05544000
3396.90000000
325,689.10
0.05545000
9484.30000000
335,173.40
0.05546000
34204.50000000
369,377.90
0.05547000
11005.00000000
380,382.90
0.05548000
39944.70000000
420,327.60
0.05549000
12409.20000000
432,736.80
|
||||||
| 2026-06-15 00:00:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
23471.60000000
25,057.80
0.05525000
1586.20000000
26,644.00
0.05524000
36005.60000000
62,649.60
0.05523000
22598.80000000
85,248.40
0.05522000
27146.60000000
112,395.00
0.05521000
46804.00000000
159,199.00
0.05520000
47645.00000000
206,844.00
0.05519000
182705.90000000
389,549.90
0.05518000
32428.90000000
421,978.80
0.05517000
54848.50000000
476,827.30
0.05516000
47648.90000000
524,476.20
0.05515000
15993.00000000
540,469.20
0.05514000
3397.10000000
543,866.30
0.05513000
33906.10000000
577,772.40
0.05512000
17909.70000000
595,682.10
0.05511000
25186.10000000
620,868.20
0.05510000
5020.40000000
625,888.60
0.05509000
34264.00000000
660,152.60
0.05508000
16091.60000000
676,244.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
22019.10000000
83,897.50
0.05534000
28966.50000000
112,864.00
0.05535000
16586.20000000
129,450.20
0.05536000
26096.20000000
155,546.40
0.05537000
16804.00000000
172,350.40
0.05538000
18616.70000000
190,967.10
0.05539000
54279.30000000
245,246.40
0.05540000
1586.20000000
246,832.60
0.05541000
46816.30000000
293,648.90
0.05542000
3398.20000000
297,047.10
0.05543000
34210.00000000
331,257.10
0.05544000
3396.90000000
334,654.00
0.05545000
9484.30000000
344,138.30
0.05546000
34204.50000000
378,342.80
0.05547000
11005.00000000
389,347.80
0.05548000
39944.70000000
429,292.50
0.05549000
12409.20000000
441,701.70
|
||||||
| 2026-06-15 00:00:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
23471.70000000
25,057.90
0.05525000
1586.20000000
26,644.10
0.05524000
36005.60000000
62,649.70
0.05523000
22598.80000000
85,248.50
0.05522000
27146.60000000
112,395.10
0.05521000
46804.00000000
159,199.10
0.05520000
47645.00000000
206,844.10
0.05519000
182705.90000000
389,550.00
0.05518000
32428.90000000
421,978.90
0.05517000
54848.50000000
476,827.40
0.05516000
47648.90000000
524,476.30
0.05515000
15993.00000000
540,469.30
0.05514000
3397.10000000
543,866.40
0.05513000
33906.10000000
577,772.50
0.05512000
17909.70000000
595,682.20
0.05511000
25186.10000000
620,868.30
0.05510000
5020.40000000
625,888.70
0.05509000
34264.00000000
660,152.70
0.05508000
16091.60000000
676,244.30
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
22019.10000000
83,897.50
0.05534000
28966.50000000
112,864.00
0.05535000
16586.20000000
129,450.20
0.05536000
56096.20000000
185,546.40
0.05537000
16804.00000000
202,350.40
0.05538000
18616.70000000
220,967.10
0.05539000
24279.30000000
245,246.40
0.05540000
1586.20000000
246,832.60
0.05541000
46816.30000000
293,648.90
0.05542000
3398.20000000
297,047.10
0.05543000
34210.00000000
331,257.10
0.05544000
3396.90000000
334,654.00
0.05545000
9484.30000000
344,138.30
0.05546000
34204.50000000
378,342.80
0.05547000
11005.00000000
389,347.80
0.05548000
39944.70000000
429,292.50
0.05549000
12409.20000000
441,701.70
|
||||||
| 2026-06-15 00:00:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
23471.70000000
25,057.90
0.05525000
1586.20000000
26,644.10
0.05524000
36005.60000000
62,649.70
0.05523000
22598.80000000
85,248.50
0.05522000
27146.60000000
112,395.10
0.05521000
46804.00000000
159,199.10
0.05520000
47645.00000000
206,844.10
0.05519000
182705.90000000
389,550.00
0.05518000
32428.90000000
421,978.90
0.05517000
54848.50000000
476,827.40
0.05516000
47648.90000000
524,476.30
0.05515000
15993.00000000
540,469.30
0.05514000
3397.10000000
543,866.40
0.05513000
33906.10000000
577,772.50
0.05512000
17909.70000000
595,682.20
0.05511000
25186.10000000
620,868.30
0.05510000
3398.40000000
624,266.70
0.05509000
34264.00000000
658,530.70
0.05508000
16091.60000000
674,622.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
39086.20000000
63,464.60
0.05533000
26538.70000000
90,003.30
0.05534000
24447.70000000
114,451.00
0.05535000
16586.20000000
131,037.20
0.05536000
56096.20000000
187,133.40
0.05537000
16804.00000000
203,937.40
0.05538000
18616.70000000
222,554.10
0.05539000
24279.30000000
246,833.40
0.05540000
1586.20000000
248,419.60
0.05541000
46816.30000000
295,235.90
0.05542000
3398.20000000
298,634.10
0.05543000
34210.00000000
332,844.10
0.05544000
3396.90000000
336,241.00
0.05545000
9484.30000000
345,725.30
0.05546000
34204.50000000
379,929.80
0.05547000
11005.00000000
390,934.80
0.05548000
39944.70000000
430,879.50
|
||||||
| 2026-06-15 00:00:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5069.50000000
6,655.70
0.05526000
10688.50000000
17,344.20
0.05525000
21909.70000000
39,253.90
0.05524000
36005.60000000
75,259.50
0.05523000
22598.80000000
97,858.30
0.05522000
27146.60000000
125,004.90
0.05521000
16804.00000000
141,808.90
0.05520000
47645.00000000
189,453.90
0.05519000
212705.90000000
402,159.80
0.05518000
32428.90000000
434,588.70
0.05517000
54848.50000000
489,437.20
0.05516000
47648.90000000
537,086.10
0.05515000
15993.00000000
553,079.10
0.05514000
3397.10000000
556,476.20
0.05513000
33906.10000000
590,382.30
0.05512000
17909.70000000
608,292.00
0.05511000
25186.10000000
633,478.10
0.05510000
3398.40000000
636,876.50
0.05509000
34264.00000000
671,140.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
39086.20000000
63,464.60
0.05533000
26538.70000000
90,003.30
0.05534000
24447.70000000
114,451.00
0.05535000
16586.20000000
131,037.20
0.05536000
56096.20000000
187,133.40
0.05537000
16804.00000000
203,937.40
0.05538000
18616.70000000
222,554.10
0.05539000
24279.30000000
246,833.40
0.05540000
1586.20000000
248,419.60
0.05541000
46816.30000000
295,235.90
0.05542000
3398.20000000
298,634.10
0.05543000
34210.00000000
332,844.10
0.05544000
3396.90000000
336,241.00
0.05545000
9484.30000000
345,725.30
0.05546000
34204.50000000
379,929.80
0.05547000
11005.00000000
390,934.80
0.05548000
39944.70000000
430,879.50
|
||||||
| 2026-06-15 00:00:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5069.50000000
6,655.70
0.05526000
10688.50000000
17,344.20
0.05525000
21909.70000000
39,253.90
0.05524000
36005.60000000
75,259.50
0.05523000
22598.80000000
97,858.30
0.05522000
27146.60000000
125,004.90
0.05521000
16804.00000000
141,808.90
0.05520000
47645.00000000
189,453.90
0.05519000
212705.90000000
402,159.80
0.05518000
32428.90000000
434,588.70
0.05517000
54848.50000000
489,437.20
0.05516000
47648.90000000
537,086.10
0.05515000
15993.00000000
553,079.10
0.05514000
3397.10000000
556,476.20
0.05513000
33906.10000000
590,382.30
0.05512000
17909.70000000
608,292.00
0.05511000
25186.10000000
633,478.10
0.05510000
3398.40000000
636,876.50
0.05509000
34264.00000000
671,140.50
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
26538.70000000
88,417.10
0.05534000
24447.70000000
112,864.80
0.05535000
16586.20000000
129,451.00
0.05536000
56096.20000000
185,547.20
0.05537000
16804.00000000
202,351.20
0.05538000
18616.70000000
220,967.90
0.05539000
24279.30000000
245,247.20
0.05540000
1586.20000000
246,833.40
0.05541000
46816.30000000
293,649.70
0.05542000
3398.20000000
297,047.90
0.05543000
34210.00000000
331,257.90
0.05544000
3396.90000000
334,654.80
0.05545000
9484.30000000
344,139.10
0.05546000
34204.50000000
378,343.60
0.05547000
11005.00000000
389,348.60
0.05548000
39944.70000000
429,293.30
0.05549000
12409.20000000
441,702.50
|
||||||
| 2026-06-15 00:00:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5069.50000000
6,655.70
0.05526000
10688.50000000
17,344.20
0.05525000
21909.70000000
39,253.90
0.05524000
36005.60000000
75,259.50
0.05523000
22598.80000000
97,858.30
0.05522000
27146.60000000
125,004.90
0.05521000
16804.00000000
141,808.90
0.05520000
47645.00000000
189,453.90
0.05519000
212705.90000000
402,159.80
0.05518000
32428.90000000
434,588.70
0.05517000
54848.50000000
489,437.20
0.05516000
47648.90000000
537,086.10
0.05515000
15993.00000000
553,079.10
0.05514000
3397.10000000
556,476.20
0.05513000
33906.10000000
590,382.30
0.05512000
17909.70000000
608,292.00
0.05511000
25186.10000000
633,478.10
0.05510000
3398.40000000
636,876.50
0.05509000
34264.00000000
671,140.50
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
26538.70000000
88,417.10
0.05534000
24447.70000000
112,864.80
0.05535000
16586.20000000
129,451.00
0.05536000
56096.20000000
185,547.20
0.05537000
16804.00000000
202,351.20
0.05538000
18616.70000000
220,967.90
0.05539000
24279.30000000
245,247.20
0.05540000
1586.20000000
246,833.40
0.05541000
46816.30000000
293,649.70
0.05542000
3398.20000000
297,047.90
0.05543000
34210.00000000
331,257.90
0.05544000
3396.90000000
334,654.80
0.05545000
9484.30000000
344,139.10
0.05546000
34204.50000000
378,343.60
0.05547000
11005.00000000
389,348.60
0.05548000
39944.70000000
429,293.30
0.05549000
12409.20000000
441,702.50
|
||||||
| 2026-06-15 00:00:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5069.50000000
6,655.70
0.05526000
10688.50000000
17,344.20
0.05525000
21909.70000000
39,253.90
0.05524000
36005.60000000
75,259.50
0.05523000
22598.80000000
97,858.30
0.05522000
27146.60000000
125,004.90
0.05521000
16804.00000000
141,808.90
0.05520000
47645.00000000
189,453.90
0.05519000
212705.90000000
402,159.80
0.05518000
32428.90000000
434,588.70
0.05517000
54848.50000000
489,437.20
0.05516000
47648.90000000
537,086.10
0.05515000
15993.00000000
553,079.10
0.05514000
3397.10000000
556,476.20
0.05513000
33906.10000000
590,382.30
0.05512000
17909.70000000
608,292.00
0.05511000
25186.10000000
633,478.10
0.05510000
3398.40000000
636,876.50
0.05509000
34264.00000000
671,140.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
39086.20000000
63,464.60
0.05533000
26538.70000000
90,003.30
0.05534000
24447.70000000
114,451.00
0.05535000
16586.20000000
131,037.20
0.05536000
56096.20000000
187,133.40
0.05537000
16804.00000000
203,937.40
0.05538000
18616.70000000
222,554.10
0.05539000
24279.30000000
246,833.40
0.05540000
1586.20000000
248,419.60
0.05541000
46816.30000000
295,235.90
0.05542000
3398.20000000
298,634.10
0.05543000
34210.00000000
332,844.10
0.05544000
3396.90000000
336,241.00
0.05545000
9484.30000000
345,725.30
0.05546000
34204.50000000
379,929.80
0.05547000
11005.00000000
390,934.80
0.05548000
39944.70000000
430,879.50
|
||||||
| 2026-06-15 00:00:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5069.50000000
6,655.70
0.05526000
6163.40000000
12,819.10
0.05525000
21909.70000000
34,728.80
0.05524000
36005.60000000
70,734.40
0.05523000
22598.80000000
93,333.20
0.05522000
27146.60000000
120,479.80
0.05521000
16804.00000000
137,283.80
0.05520000
47645.00000000
184,928.80
0.05519000
212705.90000000
397,634.70
0.05518000
32428.90000000
430,063.60
0.05517000
54848.50000000
484,912.10
0.05516000
47648.90000000
532,561.00
0.05515000
15993.00000000
548,554.00
0.05514000
3397.10000000
551,951.10
0.05513000
33906.10000000
585,857.20
0.05512000
17909.70000000
603,766.90
0.05511000
25186.10000000
628,953.00
0.05510000
3398.40000000
632,351.40
0.05509000
34264.00000000
666,615.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
39086.20000000
63,464.60
0.05533000
22019.10000000
85,483.70
0.05534000
24447.70000000
109,931.40
0.05535000
16586.20000000
126,517.60
0.05536000
56096.20000000
182,613.80
0.05537000
16804.00000000
199,417.80
0.05538000
18616.70000000
218,034.50
0.05539000
24279.30000000
242,313.80
0.05540000
1586.20000000
243,900.00
0.05541000
46816.30000000
290,716.30
0.05542000
3398.20000000
294,114.50
0.05543000
34210.00000000
328,324.50
0.05544000
3396.90000000
331,721.40
0.05545000
9484.30000000
341,205.70
0.05546000
34204.50000000
375,410.20
0.05547000
11005.00000000
386,415.20
0.05548000
39944.70000000
426,359.90
|
||||||
| 2026-06-15 00:00:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5069.50000000
6,655.70
0.05526000
10688.10000000
17,343.80
0.05525000
21909.70000000
39,253.50
0.05524000
36005.60000000
75,259.10
0.05523000
22598.80000000
97,857.90
0.05522000
27146.60000000
125,004.50
0.05521000
16804.00000000
141,808.50
0.05520000
47645.00000000
189,453.50
0.05519000
212705.90000000
402,159.40
0.05518000
32428.90000000
434,588.30
0.05517000
54848.50000000
489,436.80
0.05516000
47648.90000000
537,085.70
0.05515000
15993.00000000
553,078.70
0.05514000
3397.10000000
556,475.80
0.05513000
33906.10000000
590,381.90
0.05512000
17909.70000000
608,291.60
0.05511000
25186.10000000
633,477.70
0.05510000
5020.40000000
638,498.10
0.05509000
34264.00000000
672,762.10
Asks (20 levels)
Price
Qty
Total
0.05530000
6206.00000000
6,206.00
0.05531000
16586.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
22019.10000000
83,897.50
0.05534000
28967.10000000
112,864.60
0.05535000
16586.20000000
129,450.80
0.05536000
56096.20000000
185,547.00
0.05537000
16804.00000000
202,351.00
0.05538000
18616.70000000
220,967.70
0.05539000
24279.30000000
245,247.00
0.05540000
1586.20000000
246,833.20
0.05541000
46816.30000000
293,649.50
0.05542000
3398.20000000
297,047.70
0.05543000
34210.00000000
331,257.70
0.05544000
3396.90000000
334,654.60
0.05545000
9484.30000000
344,138.90
0.05546000
34204.50000000
378,343.40
0.05547000
11005.00000000
389,348.40
0.05548000
39944.70000000
429,293.10
0.05549000
12409.20000000
441,702.30
|
||||||
| 2026-06-15 00:00:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8031.80000000
9,618.00
0.05524000
7197.80000000
16,815.80
0.05523000
22598.80000000
39,414.60
0.05522000
27146.60000000
66,561.20
0.05521000
16804.00000000
83,365.20
0.05520000
47645.00000000
131,010.20
0.05519000
212705.90000000
343,716.10
0.05518000
32428.90000000
376,145.00
0.05517000
54848.50000000
430,993.50
0.05516000
47648.90000000
478,642.40
0.05515000
15993.00000000
494,635.40
0.05514000
3397.10000000
498,032.50
0.05513000
33906.10000000
531,938.60
0.05512000
17909.70000000
549,848.30
0.05511000
25186.10000000
575,034.40
0.05510000
67520.40000000
642,554.80
0.05509000
34264.00000000
676,818.80
0.05508000
16091.60000000
692,910.40
0.05507000
34644.60000000
727,555.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5616.80000000
7,203.00
0.05529000
8846.10000000
16,049.10
0.05530000
5406.00000000
21,455.10
0.05531000
21107.80000000
42,562.90
0.05532000
47406.20000000
89,969.10
0.05533000
22019.10000000
111,988.20
0.05534000
24447.70000000
136,435.90
0.05535000
16586.20000000
153,022.10
0.05536000
56096.20000000
209,118.30
0.05537000
16804.00000000
225,922.30
0.05538000
18616.70000000
244,539.00
0.05539000
24279.30000000
268,818.30
0.05540000
1586.20000000
270,404.50
0.05541000
46816.30000000
317,220.80
0.05542000
3398.20000000
320,619.00
0.05543000
34210.00000000
354,829.00
0.05544000
3396.90000000
358,225.90
0.05545000
9484.30000000
367,710.20
0.05546000
34204.50000000
401,914.70
|
||||||
| 2026-06-15 00:00:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8059.40000000
9,645.60
0.05524000
29571.40000000
39,217.00
0.05523000
22598.80000000
61,815.80
0.05522000
27146.60000000
88,962.40
0.05521000
16804.00000000
105,766.40
0.05520000
47645.00000000
153,411.40
0.05519000
212705.90000000
366,117.30
0.05518000
32428.90000000
398,546.20
0.05517000
54848.50000000
453,394.70
0.05516000
47648.90000000
501,043.60
0.05515000
15993.00000000
517,036.60
0.05514000
3397.10000000
520,433.70
0.05513000
33906.10000000
554,339.80
0.05512000
17909.70000000
572,249.50
0.05511000
25186.10000000
597,435.60
0.05510000
65898.40000000
663,334.00
0.05509000
34264.00000000
697,598.00
0.05508000
17714.20000000
715,312.20
0.05507000
34644.60000000
749,956.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8046.10000000
9,632.30
0.05530000
9839.00000000
19,471.30
0.05531000
16586.20000000
36,057.50
0.05532000
47406.20000000
83,463.70
0.05533000
22019.10000000
105,482.80
0.05534000
24447.70000000
129,930.50
0.05535000
16586.20000000
146,516.70
0.05536000
56096.20000000
202,612.90
0.05537000
16804.00000000
219,416.90
0.05538000
18616.70000000
238,033.60
0.05539000
24279.30000000
262,312.90
0.05540000
1586.20000000
263,899.10
0.05541000
46816.30000000
310,715.40
0.05542000
3398.20000000
314,113.60
0.05543000
34210.00000000
348,323.60
0.05544000
3396.90000000
351,720.50
0.05545000
9484.30000000
361,204.80
0.05546000
34204.50000000
395,409.30
0.05547000
11005.00000000
406,414.30
|
||||||
| 2026-06-15 00:00:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5141.10000000
6,727.30
0.05525000
6112.10000000
12,839.40
0.05524000
36806.60000000
49,646.00
0.05523000
22598.80000000
72,244.80
0.05522000
27146.60000000
99,391.40
0.05521000
16804.00000000
116,195.40
0.05520000
47645.00000000
163,840.40
0.05519000
212705.90000000
376,546.30
0.05518000
32428.90000000
408,975.20
0.05517000
54848.50000000
463,823.70
0.05516000
47648.90000000
511,472.60
0.05515000
15993.00000000
527,465.60
0.05514000
3397.10000000
530,862.70
0.05513000
33906.10000000
564,768.80
0.05512000
17909.70000000
582,678.50
0.05511000
30383.60000000
613,062.10
0.05510000
65898.40000000
678,960.50
0.05509000
34264.00000000
713,224.50
0.05508000
17714.20000000
730,938.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8059.40000000
9,645.60
0.05530000
6206.00000000
15,851.60
0.05531000
21107.30000000
36,958.90
0.05532000
40171.00000000
77,129.90
0.05533000
22019.10000000
99,149.00
0.05534000
24447.70000000
123,596.70
0.05535000
16586.20000000
140,182.90
0.05536000
56096.20000000
196,279.10
0.05537000
16804.00000000
213,083.10
0.05538000
18616.70000000
231,699.80
0.05539000
24279.30000000
255,979.10
0.05540000
1586.20000000
257,565.30
0.05541000
46816.30000000
304,381.60
0.05542000
3398.20000000
307,779.80
0.05543000
34210.00000000
341,989.80
0.05544000
3396.90000000
345,386.70
0.05545000
9484.30000000
354,871.00
0.05546000
34204.50000000
389,075.50
0.05547000
11005.00000000
400,080.50
|
||||||
| 2026-06-14 23:59:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5172.50000000
6,758.70
0.05526000
19019.00000000
25,777.70
0.05525000
6112.10000000
31,889.80
0.05524000
36806.60000000
68,696.40
0.05523000
22598.80000000
91,295.20
0.05522000
27146.60000000
118,441.80
0.05521000
16804.00000000
135,245.80
0.05520000
47645.00000000
182,890.80
0.05519000
212705.90000000
395,596.70
0.05518000
32428.90000000
428,025.60
0.05517000
54848.50000000
482,874.10
0.05516000
47648.90000000
530,523.00
0.05515000
15993.00000000
546,516.00
0.05514000
3397.10000000
549,913.10
0.05513000
33906.10000000
583,819.20
0.05512000
17909.70000000
601,728.90
0.05511000
30383.60000000
632,112.50
0.05510000
65898.40000000
698,010.90
0.05509000
34264.00000000
732,274.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6206.00000000
7,792.20
0.05531000
16586.20000000
24,378.40
0.05532000
44691.40000000
69,069.80
0.05533000
22019.10000000
91,088.90
0.05534000
24447.70000000
115,536.60
0.05535000
16586.20000000
132,122.80
0.05536000
56096.20000000
188,219.00
0.05537000
16804.00000000
205,023.00
0.05538000
18616.70000000
223,639.70
0.05539000
24279.30000000
247,919.00
0.05540000
1586.20000000
249,505.20
0.05541000
46816.30000000
296,321.50
0.05542000
3398.20000000
299,719.70
0.05543000
34210.00000000
333,929.70
0.05544000
3396.90000000
337,326.60
0.05545000
9484.30000000
346,810.90
0.05546000
34204.50000000
381,015.40
0.05547000
11005.00000000
392,020.40
0.05548000
39944.70000000
431,965.10
|
||||||
| 2026-06-14 23:59:58 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5172.50000000
6,758.70
0.05526000
19019.00000000
25,777.70
0.05525000
6112.10000000
31,889.80
0.05524000
36806.60000000
68,696.40
0.05523000
22598.80000000
91,295.20
0.05522000
27146.60000000
118,441.80
0.05521000
1586.20000000
120,028.00
0.05520000
47645.00000000
167,673.00
0.05519000
212705.90000000
380,378.90
0.05518000
32428.90000000
412,807.80
0.05517000
54848.50000000
467,656.30
0.05516000
47648.90000000
515,305.20
0.05515000
31210.80000000
546,516.00
0.05514000
3397.10000000
549,913.10
0.05513000
33906.10000000
583,819.20
0.05512000
17909.70000000
601,728.90
0.05511000
32005.30000000
633,734.20
0.05510000
65898.40000000
699,632.60
0.05509000
34264.00000000
733,896.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6206.00000000
7,792.20
0.05531000
16586.20000000
24,378.40
0.05532000
44691.40000000
69,069.80
0.05533000
22019.10000000
91,088.90
0.05534000
24447.70000000
115,536.60
0.05535000
16586.20000000
132,122.80
0.05536000
56096.20000000
188,219.00
0.05537000
16804.00000000
205,023.00
0.05538000
18616.70000000
223,639.70
0.05539000
9061.50000000
232,701.20
0.05540000
1586.20000000
234,287.40
0.05541000
46816.30000000
281,103.70
0.05542000
3398.20000000
284,501.90
0.05543000
34210.00000000
318,711.90
0.05544000
3396.90000000
322,108.80
0.05545000
9484.30000000
331,593.10
0.05546000
34204.50000000
365,797.60
0.05547000
11005.00000000
376,802.60
0.05548000
39944.70000000
416,747.30
|
||||||
| 2026-06-14 23:59:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5141.10000000
6,727.30
0.05525000
11189.60000000
17,916.90
0.05524000
13206.70000000
31,123.60
0.05523000
7381.00000000
38,504.60
0.05522000
27146.60000000
65,651.20
0.05521000
1586.20000000
67,237.40
0.05520000
47645.00000000
114,882.40
0.05519000
212705.90000000
327,588.30
0.05518000
32428.90000000
360,017.20
0.05517000
70066.30000000
430,083.50
0.05516000
47648.90000000
477,732.40
0.05515000
31210.80000000
508,943.20
0.05514000
3397.10000000
512,340.30
0.05513000
33906.10000000
546,246.40
0.05512000
17909.70000000
564,156.10
0.05511000
32005.30000000
596,161.40
0.05510000
65898.40000000
662,059.80
0.05509000
34264.00000000
696,323.80
0.05508000
16091.60000000
712,415.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6206.00000000
7,792.20
0.05531000
21107.40000000
28,899.60
0.05532000
40171.00000000
69,070.60
0.05533000
22019.10000000
91,089.70
0.05534000
24447.70000000
115,537.40
0.05535000
16586.20000000
132,123.60
0.05536000
56096.20000000
188,219.80
0.05537000
16804.00000000
205,023.80
0.05538000
18616.70000000
223,640.50
0.05539000
9061.50000000
232,702.00
0.05540000
1586.20000000
234,288.20
0.05541000
46816.30000000
281,104.50
0.05542000
3398.20000000
284,502.70
0.05543000
34210.00000000
318,712.70
0.05544000
3396.90000000
322,109.60
0.05545000
9484.30000000
331,593.90
0.05546000
34204.50000000
365,798.40
0.05547000
11005.00000000
376,803.40
0.05548000
39944.70000000
416,748.10
|
||||||
| 2026-06-14 23:59:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
11189.60000000
12,775.80
0.05524000
13206.70000000
25,982.50
0.05523000
7381.00000000
33,363.50
0.05522000
27146.60000000
60,510.10
0.05521000
1586.20000000
62,096.30
0.05520000
47645.00000000
109,741.30
0.05519000
212705.90000000
322,447.20
0.05518000
32428.90000000
354,876.10
0.05517000
70066.30000000
424,942.40
0.05516000
47648.90000000
472,591.30
0.05515000
31210.80000000
503,802.10
0.05514000
3397.10000000
507,199.20
0.05513000
33906.10000000
541,105.30
0.05512000
17909.70000000
559,015.00
0.05511000
32005.30000000
591,020.30
0.05510000
65898.40000000
656,918.70
0.05509000
34264.00000000
691,182.70
0.05508000
16091.60000000
707,274.30
0.05507000
34644.60000000
741,918.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8059.40000000
9,645.60
0.05530000
6206.00000000
15,851.60
0.05531000
21107.40000000
36,959.00
0.05532000
40171.00000000
77,130.00
0.05533000
22019.10000000
99,149.10
0.05534000
24447.70000000
123,596.80
0.05535000
16586.20000000
140,183.00
0.05536000
56096.20000000
196,279.20
0.05537000
16804.00000000
213,083.20
0.05538000
18616.70000000
231,699.90
0.05539000
9061.50000000
240,761.40
0.05540000
1586.20000000
242,347.60
0.05541000
46816.30000000
289,163.90
0.05542000
3398.20000000
292,562.10
0.05543000
34210.00000000
326,772.10
0.05544000
3396.90000000
330,169.00
0.05545000
9484.30000000
339,653.30
0.05546000
34204.50000000
373,857.80
0.05547000
11005.00000000
384,862.80
|
||||||
| 2026-06-14 23:59:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8074.50000000
9,660.70
0.05525000
6112.10000000
15,772.80
0.05524000
13206.70000000
28,979.50
0.05523000
7381.00000000
36,360.50
0.05522000
27146.60000000
63,507.10
0.05521000
31586.20000000
95,093.30
0.05520000
47645.00000000
142,738.30
0.05519000
182705.90000000
325,444.20
0.05518000
32428.90000000
357,873.10
0.05517000
70066.30000000
427,939.40
0.05516000
47648.90000000
475,588.30
0.05515000
31210.80000000
506,799.10
0.05514000
3397.10000000
510,196.20
0.05513000
33906.10000000
544,102.30
0.05512000
17909.70000000
562,012.00
0.05511000
30383.60000000
592,395.60
0.05510000
65898.40000000
658,294.00
0.05509000
35886.30000000
694,180.30
0.05508000
16091.60000000
710,271.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6206.00000000
7,792.20
0.05531000
16586.20000000
24,378.40
0.05532000
44691.40000000
69,069.80
0.05533000
22019.10000000
91,088.90
0.05534000
24447.70000000
115,536.60
0.05535000
16586.20000000
132,122.80
0.05536000
56096.20000000
188,219.00
0.05537000
16804.00000000
205,023.00
0.05538000
18616.70000000
223,639.70
0.05539000
9061.50000000
232,701.20
0.05540000
1586.20000000
234,287.40
0.05541000
46816.30000000
281,103.70
0.05542000
3398.20000000
284,501.90
0.05543000
34210.00000000
318,711.90
0.05544000
3396.90000000
322,108.80
0.05545000
9484.30000000
331,593.10
0.05546000
34204.50000000
365,797.60
0.05547000
11005.00000000
376,802.60
0.05548000
39944.70000000
416,747.30
|
||||||
| 2026-06-14 23:59:54 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8074.50000000
9,660.70
0.05525000
6112.10000000
15,772.80
0.05524000
13206.70000000
28,979.50
0.05523000
7381.00000000
36,360.50
0.05522000
27146.60000000
63,507.10
0.05521000
31586.20000000
95,093.30
0.05520000
47645.00000000
142,738.30
0.05519000
182705.90000000
325,444.20
0.05518000
32428.90000000
357,873.10
0.05517000
70066.30000000
427,939.40
0.05516000
47648.90000000
475,588.30
0.05515000
31210.80000000
506,799.10
0.05514000
3397.10000000
510,196.20
0.05513000
33906.10000000
544,102.30
0.05512000
17909.70000000
562,012.00
0.05511000
30383.60000000
592,395.60
0.05510000
65898.40000000
658,294.00
0.05509000
35886.30000000
694,180.30
0.05508000
16091.60000000
710,271.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
1586.20000000
3,172.40
0.05530000
5406.00000000
8,578.40
0.05531000
17386.20000000
25,964.60
0.05532000
44691.40000000
70,656.00
0.05533000
22019.10000000
92,675.10
0.05534000
24447.70000000
117,122.80
0.05535000
16586.20000000
133,709.00
0.05536000
56096.20000000
189,805.20
0.05537000
16804.00000000
206,609.20
0.05538000
18616.70000000
225,225.90
0.05539000
9061.50000000
234,287.40
0.05540000
1586.20000000
235,873.60
0.05541000
46816.30000000
282,689.90
0.05542000
3398.20000000
286,088.10
0.05543000
34210.00000000
320,298.10
0.05544000
3396.90000000
323,695.00
0.05545000
9484.30000000
333,179.30
0.05546000
34204.50000000
367,383.80
0.05547000
11005.00000000
378,388.80
|
||||||
| 2026-06-14 23:59:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7536.40000000
9,122.60
0.05527000
19685.10000000
28,807.70
0.05526000
6111.30000000
34,919.00
0.05525000
26270.70000000
61,189.70
0.05524000
12121.90000000
73,311.60
0.05523000
7381.00000000
80,692.60
0.05522000
29146.60000000
109,839.20
0.05521000
33586.20000000
143,425.40
0.05520000
47645.00000000
191,070.40
0.05519000
182705.90000000
373,776.30
0.05518000
32428.90000000
406,205.20
0.05517000
70066.30000000
476,271.50
0.05516000
47648.90000000
523,920.40
0.05515000
31210.80000000
555,131.20
0.05514000
3397.10000000
558,528.30
0.05513000
33906.10000000
592,434.40
0.05512000
17909.70000000
610,344.10
0.05511000
30383.60000000
640,727.70
0.05510000
65898.40000000
706,626.10
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
27623.20000000
89,501.60
0.05534000
24447.70000000
113,949.30
0.05535000
16586.20000000
130,535.50
0.05536000
56096.20000000
186,631.70
0.05537000
16804.00000000
203,435.70
0.05538000
18616.70000000
222,052.40
0.05539000
9061.50000000
231,113.90
0.05540000
1586.20000000
232,700.10
0.05541000
46816.30000000
279,516.40
0.05542000
3398.20000000
282,914.60
0.05543000
34210.00000000
317,124.60
0.05544000
3396.90000000
320,521.50
0.05545000
9484.30000000
330,005.80
0.05546000
34204.50000000
364,210.30
0.05547000
11005.00000000
375,215.30
0.05548000
39944.70000000
415,160.00
0.05549000
12409.20000000
427,569.20
|
||||||
| 2026-06-14 23:59:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7536.40000000
9,122.60
0.05527000
19685.10000000
28,807.70
0.05526000
6111.30000000
34,919.00
0.05525000
26270.70000000
61,189.70
0.05524000
12121.90000000
73,311.60
0.05523000
7381.00000000
80,692.60
0.05522000
29146.60000000
109,839.20
0.05521000
33586.20000000
143,425.40
0.05520000
47645.00000000
191,070.40
0.05519000
1586.20000000
192,656.60
0.05518000
32428.90000000
225,085.50
0.05517000
70066.30000000
295,151.80
0.05516000
47648.90000000
342,800.70
0.05515000
31210.80000000
374,011.50
0.05514000
3397.10000000
377,408.60
0.05513000
33906.10000000
411,314.70
0.05512000
17909.70000000
429,224.40
0.05511000
30383.60000000
459,608.00
0.05510000
65898.40000000
525,506.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
27623.20000000
89,501.60
0.05534000
24447.70000000
113,949.30
0.05535000
16586.20000000
130,535.50
0.05536000
56096.20000000
186,631.70
0.05537000
16804.00000000
203,435.70
0.05538000
18616.70000000
222,052.40
0.05539000
9061.50000000
231,113.90
0.05540000
1586.20000000
232,700.10
0.05541000
46816.30000000
279,516.40
0.05542000
3398.20000000
282,914.60
0.05543000
34210.00000000
317,124.60
0.05544000
3396.90000000
320,521.50
0.05545000
9484.30000000
330,005.80
0.05546000
34204.50000000
364,210.30
0.05547000
11005.00000000
375,215.30
0.05548000
39944.70000000
415,160.00
0.05549000
12409.20000000
427,569.20
|
||||||
| 2026-06-14 23:59:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7536.40000000
9,122.60
0.05527000
19685.10000000
28,807.70
0.05526000
6111.30000000
34,919.00
0.05525000
26270.70000000
61,189.70
0.05524000
12121.90000000
73,311.60
0.05523000
7381.00000000
80,692.60
0.05522000
29146.60000000
109,839.20
0.05521000
33586.20000000
143,425.40
0.05520000
47645.00000000
191,070.40
0.05519000
3586.20000000
194,656.60
0.05518000
206371.70000000
401,028.30
0.05517000
70066.30000000
471,094.60
0.05516000
47648.90000000
518,743.50
0.05515000
31210.80000000
549,954.30
0.05514000
3397.10000000
553,351.40
0.05513000
33906.10000000
587,257.50
0.05512000
17909.70000000
605,167.20
0.05511000
30383.60000000
635,550.80
0.05510000
65898.40000000
701,449.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
27623.20000000
89,501.60
0.05534000
24447.70000000
113,949.30
0.05535000
16586.20000000
130,535.50
0.05536000
56096.20000000
186,631.70
0.05537000
16804.00000000
203,435.70
0.05538000
18616.70000000
222,052.40
0.05539000
9061.50000000
231,113.90
0.05540000
1586.20000000
232,700.10
0.05541000
46816.30000000
279,516.40
0.05542000
3398.20000000
282,914.60
0.05543000
34210.00000000
317,124.60
0.05544000
3396.90000000
320,521.50
0.05545000
9484.30000000
330,005.80
0.05546000
34204.50000000
364,210.30
0.05547000
11005.00000000
375,215.30
0.05548000
39944.70000000
415,160.00
0.05549000
12409.20000000
427,569.20
|
||||||
| 2026-06-14 23:59:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7536.40000000
7,536.40
0.05527000
19685.10000000
27,221.50
0.05526000
6111.30000000
33,332.80
0.05525000
26270.70000000
59,603.50
0.05524000
12121.90000000
71,725.40
0.05523000
9381.00000000
81,106.40
0.05522000
29146.60000000
110,253.00
0.05521000
3586.20000000
113,839.20
0.05520000
47645.00000000
161,484.20
0.05519000
3586.20000000
165,070.40
0.05518000
206371.70000000
371,442.10
0.05517000
100066.30000000
471,508.40
0.05516000
47648.90000000
519,157.30
0.05515000
31210.80000000
550,368.10
0.05514000
3397.10000000
553,765.20
0.05513000
33906.10000000
587,671.30
0.05512000
17909.70000000
605,581.00
0.05511000
30383.60000000
635,964.60
0.05510000
65898.40000000
701,863.00
0.05509000
35886.30000000
737,749.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
39086.20000000
63,464.60
0.05533000
27623.20000000
91,087.80
0.05534000
24447.70000000
115,535.50
0.05535000
16586.20000000
132,121.70
0.05536000
56096.20000000
188,217.90
0.05537000
1586.20000000
189,804.10
0.05538000
18616.70000000
208,420.80
0.05539000
9061.50000000
217,482.30
0.05540000
1586.20000000
219,068.50
0.05541000
46816.30000000
265,884.80
0.05542000
3398.20000000
269,283.00
0.05543000
34210.00000000
303,493.00
0.05544000
3396.90000000
306,889.90
0.05545000
9484.30000000
316,374.20
0.05546000
34204.50000000
350,578.70
0.05547000
11005.00000000
361,583.70
0.05548000
39944.70000000
401,528.40
|
||||||
| 2026-06-14 23:59:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7536.40000000
7,536.40
0.05527000
19685.10000000
27,221.50
0.05526000
6111.30000000
33,332.80
0.05525000
26270.70000000
59,603.50
0.05524000
12121.90000000
71,725.40
0.05523000
9381.00000000
81,106.40
0.05522000
29146.60000000
110,253.00
0.05521000
3586.20000000
113,839.20
0.05520000
32427.20000000
146,266.40
0.05519000
3586.20000000
149,852.60
0.05518000
206371.70000000
356,224.30
0.05517000
100066.30000000
456,290.60
0.05516000
47648.90000000
503,939.50
0.05515000
22142.70000000
526,082.20
0.05514000
18614.90000000
544,697.10
0.05513000
33906.10000000
578,603.20
0.05512000
17909.70000000
596,512.90
0.05511000
30383.60000000
626,896.50
0.05510000
65898.40000000
692,794.90
0.05509000
35886.30000000
728,681.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
39086.20000000
61,878.40
0.05533000
27623.20000000
89,501.60
0.05534000
24447.70000000
113,949.30
0.05535000
16586.20000000
130,535.50
0.05536000
56096.20000000
186,631.70
0.05537000
1586.20000000
188,217.90
0.05538000
3398.90000000
191,616.80
0.05539000
9061.50000000
200,678.30
0.05540000
1586.20000000
202,264.50
0.05541000
46816.30000000
249,080.80
0.05542000
3398.20000000
252,479.00
0.05543000
34210.00000000
286,689.00
0.05544000
3396.90000000
290,085.90
0.05545000
9484.30000000
299,570.20
0.05546000
34204.50000000
333,774.70
0.05547000
11005.00000000
344,779.70
0.05548000
39944.70000000
384,724.40
0.05549000
12409.20000000
397,133.60
|
||||||
| 2026-06-14 23:59:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
425.10000000
425.10
0.05527000
6725.40000000
7,150.50
0.05526000
9589.80000000
16,740.30
0.05525000
9116.40000000
25,856.70
0.05524000
12121.90000000
37,978.60
0.05523000
9381.00000000
47,359.60
0.05522000
29146.60000000
76,506.20
0.05521000
3586.20000000
80,092.40
0.05520000
32427.20000000
112,519.60
0.05519000
3586.20000000
116,105.80
0.05518000
206371.70000000
322,477.50
0.05517000
100066.30000000
422,543.80
0.05516000
47648.90000000
470,192.70
0.05515000
22142.70000000
492,335.40
0.05514000
18614.90000000
510,950.30
0.05513000
35527.20000000
546,477.50
0.05512000
17909.70000000
564,387.20
0.05511000
30383.60000000
594,770.80
0.05510000
65898.40000000
660,669.20
0.05509000
34264.00000000
694,933.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
16586.20000000
21,992.20
0.05532000
44406.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
425.10000000
425.10
0.05527000
6725.40000000
7,150.50
0.05526000
9589.80000000
16,740.30
0.05525000
9116.40000000
25,856.70
0.05524000
12121.90000000
37,978.60
0.05523000
9381.00000000
47,359.60
0.05522000
29146.60000000
76,506.20
0.05521000
3586.20000000
80,092.40
0.05520000
32427.20000000
112,519.60
0.05519000
3586.20000000
116,105.80
0.05518000
206371.70000000
322,477.50
0.05517000
100066.30000000
422,543.80
0.05516000
47648.90000000
470,192.70
0.05515000
22142.70000000
492,335.40
0.05514000
18614.90000000
510,950.30
0.05513000
35527.20000000
546,477.50
0.05512000
17909.70000000
564,387.20
0.05511000
30383.60000000
594,770.80
0.05510000
65898.40000000
660,669.20
0.05509000
34264.00000000
694,933.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
16586.20000000
21,992.20
0.05532000
44406.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
425.10000000
425.10
0.05527000
6725.40000000
7,150.50
0.05526000
9589.80000000
16,740.30
0.05525000
9116.40000000
25,856.70
0.05524000
12121.90000000
37,978.60
0.05523000
9381.00000000
47,359.60
0.05522000
29146.60000000
76,506.20
0.05521000
3586.20000000
80,092.40
0.05520000
32427.20000000
112,519.60
0.05519000
3586.20000000
116,105.80
0.05518000
206371.70000000
322,477.50
0.05517000
100066.30000000
422,543.80
0.05516000
47648.90000000
470,192.70
0.05515000
22142.70000000
492,335.40
0.05514000
18614.90000000
510,950.30
0.05513000
35527.20000000
546,477.50
0.05512000
17909.70000000
564,387.20
0.05511000
30383.60000000
594,770.80
0.05510000
65898.40000000
660,669.20
0.05509000
34264.00000000
694,933.20
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
16586.20000000
21,992.20
0.05532000
44406.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
6725.40000000
7,240.90
0.05526000
9589.80000000
16,830.70
0.05525000
9116.40000000
25,947.10
0.05524000
12121.90000000
38,069.00
0.05523000
9381.00000000
47,450.00
0.05522000
29146.60000000
76,596.60
0.05521000
3586.20000000
80,182.80
0.05520000
32427.20000000
112,610.00
0.05519000
3586.20000000
116,196.20
0.05518000
206371.70000000
322,567.90
0.05517000
100066.30000000
422,634.20
0.05516000
47648.90000000
470,283.10
0.05515000
22142.70000000
492,425.80
0.05514000
18614.90000000
511,040.70
0.05513000
35527.20000000
546,567.90
0.05512000
17909.70000000
564,477.60
0.05511000
30383.60000000
594,861.20
0.05510000
65898.40000000
660,759.60
0.05509000
34264.00000000
695,023.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
16586.20000000
21,992.20
0.05532000
44406.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
6725.40000000
7,240.90
0.05526000
9589.80000000
16,830.70
0.05525000
9116.40000000
25,947.10
0.05524000
12121.90000000
38,069.00
0.05523000
9381.00000000
47,450.00
0.05522000
29146.60000000
76,596.60
0.05521000
3586.20000000
80,182.80
0.05520000
32427.20000000
112,610.00
0.05519000
3586.20000000
116,196.20
0.05518000
206371.70000000
322,567.90
0.05517000
100066.30000000
422,634.20
0.05516000
47648.90000000
470,283.10
0.05515000
22142.70000000
492,425.80
0.05514000
18614.90000000
511,040.70
0.05513000
35527.20000000
546,567.90
0.05512000
17909.70000000
564,477.60
0.05511000
30383.60000000
594,861.20
0.05510000
65898.40000000
660,759.60
0.05509000
34264.00000000
695,023.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
16586.20000000
23,578.40
0.05532000
44406.50000000
67,984.90
0.05533000
23103.70000000
91,088.60
0.05534000
24447.70000000
115,536.30
0.05535000
16586.20000000
132,122.50
0.05536000
40878.40000000
173,000.90
0.05537000
1586.20000000
174,587.10
0.05538000
3398.90000000
177,986.00
0.05539000
9061.50000000
187,047.50
0.05540000
10614.60000000
197,662.10
0.05541000
46816.30000000
244,478.40
0.05542000
3398.20000000
247,876.60
0.05543000
34210.00000000
282,086.60
0.05544000
3396.90000000
285,483.50
0.05545000
9484.30000000
294,967.80
0.05546000
34204.50000000
329,172.30
0.05547000
11005.00000000
340,177.30
0.05548000
39944.70000000
380,122.00
|
||||||
| 2026-06-14 23:59:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
6725.40000000
7,240.90
0.05526000
9589.80000000
16,830.70
0.05525000
9116.40000000
25,947.10
0.05524000
12121.90000000
38,069.00
0.05523000
9381.00000000
47,450.00
0.05522000
29146.60000000
76,596.60
0.05521000
3586.20000000
80,182.80
0.05520000
32427.20000000
112,610.00
0.05519000
3586.20000000
116,196.20
0.05518000
206371.70000000
322,567.90
0.05517000
100066.30000000
422,634.20
0.05516000
47648.90000000
470,283.10
0.05515000
22142.70000000
492,425.80
0.05514000
18614.90000000
511,040.70
0.05513000
35527.20000000
546,567.90
0.05512000
17909.70000000
564,477.60
0.05511000
30383.60000000
594,861.20
0.05510000
65898.40000000
660,759.60
0.05509000
34264.00000000
695,023.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
16586.20000000
21,992.20
0.05532000
44406.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
6725.40000000
7,240.90
0.05526000
9589.80000000
16,830.70
0.05525000
9116.40000000
25,947.10
0.05524000
12121.90000000
38,069.00
0.05523000
9381.00000000
47,450.00
0.05522000
29146.60000000
76,596.60
0.05521000
3586.20000000
80,182.80
0.05520000
32427.20000000
112,610.00
0.05519000
3586.20000000
116,196.20
0.05518000
206371.70000000
322,567.90
0.05517000
100066.30000000
422,634.20
0.05516000
47648.90000000
470,283.10
0.05515000
22142.70000000
492,425.80
0.05514000
18614.90000000
511,040.70
0.05513000
35527.20000000
546,567.90
0.05512000
17909.70000000
564,477.60
0.05511000
30383.60000000
594,861.20
0.05510000
65898.40000000
660,759.60
0.05509000
34264.00000000
695,023.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
43606.50000000
67,984.90
0.05533000
23103.70000000
91,088.60
0.05534000
24447.70000000
115,536.30
0.05535000
16586.20000000
132,122.50
0.05536000
40878.40000000
173,000.90
0.05537000
1586.20000000
174,587.10
0.05538000
3398.90000000
177,986.00
0.05539000
9061.50000000
187,047.50
0.05540000
10614.60000000
197,662.10
0.05541000
46816.30000000
244,478.40
0.05542000
3398.20000000
247,876.60
0.05543000
34210.00000000
282,086.60
0.05544000
3396.90000000
285,483.50
0.05545000
9484.30000000
294,967.80
0.05546000
34204.50000000
329,172.30
0.05547000
11005.00000000
340,177.30
0.05548000
39944.70000000
380,122.00
|
||||||
| 2026-06-14 23:59:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4707.70000000
4,707.70
0.05527000
6725.40000000
11,433.10
0.05526000
9589.80000000
21,022.90
0.05525000
9116.40000000
30,139.30
0.05524000
10589.50000000
40,728.80
0.05523000
9019.10000000
49,747.90
0.05522000
29508.50000000
79,256.40
0.05521000
3586.20000000
82,842.60
0.05520000
32427.20000000
115,269.80
0.05519000
3586.20000000
118,856.00
0.05518000
206371.70000000
325,227.70
0.05517000
100066.30000000
425,294.00
0.05516000
47648.90000000
472,942.90
0.05515000
22142.70000000
495,085.60
0.05514000
18614.90000000
513,700.50
0.05513000
33906.10000000
547,606.60
0.05512000
17909.70000000
565,516.30
0.05511000
30383.60000000
595,899.90
0.05510000
65898.40000000
661,798.30
0.05509000
35886.30000000
697,684.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
43606.50000000
67,984.90
0.05533000
23103.70000000
91,088.60
0.05534000
24447.70000000
115,536.30
0.05535000
16586.20000000
132,122.50
0.05536000
40878.40000000
173,000.90
0.05537000
1586.20000000
174,587.10
0.05538000
3398.90000000
177,986.00
0.05539000
9061.50000000
187,047.50
0.05540000
10614.60000000
197,662.10
0.05541000
46816.30000000
244,478.40
0.05542000
3398.20000000
247,876.60
0.05543000
34210.00000000
282,086.60
0.05544000
3396.90000000
285,483.50
0.05545000
9484.30000000
294,967.80
0.05546000
34204.50000000
329,172.30
0.05547000
11005.00000000
340,177.30
0.05548000
39944.70000000
380,122.00
|
||||||
| 2026-06-14 23:59:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4707.70000000
4,707.70
0.05527000
6725.40000000
11,433.10
0.05526000
9589.80000000
21,022.90
0.05525000
9116.40000000
30,139.30
0.05524000
10589.50000000
40,728.80
0.05523000
9019.10000000
49,747.90
0.05522000
29508.50000000
79,256.40
0.05521000
3586.20000000
82,842.60
0.05520000
32427.20000000
115,269.80
0.05519000
3586.20000000
118,856.00
0.05518000
206371.70000000
325,227.70
0.05517000
100066.30000000
425,294.00
0.05516000
47648.90000000
472,942.90
0.05515000
22142.70000000
495,085.60
0.05514000
18614.90000000
513,700.50
0.05513000
33906.10000000
547,606.60
0.05512000
17909.70000000
565,516.30
0.05511000
30383.60000000
595,899.90
0.05510000
65898.40000000
661,798.30
0.05509000
35886.30000000
697,684.60
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
43606.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667229877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
4707.70000000
4,707.70
0.05527000
5807.20000000
10,514.90
0.05526000
5982.90000000
16,497.80
0.05525000
13641.90000000
30,139.70
0.05524000
10589.50000000
40,729.20
0.05523000
9019.10000000
49,748.30
0.05522000
29508.50000000
79,256.80
0.05521000
3586.20000000
82,843.00
0.05520000
32427.20000000
115,270.20
0.05519000
3586.20000000
118,856.40
0.05518000
206371.70000000
325,228.10
0.05517000
100066.30000000
425,294.40
0.05516000
47648.90000000
472,943.30
0.05515000
22142.70000000
495,086.00
0.05514000
18614.90000000
513,700.90
0.05513000
35527.20000000
549,228.10
0.05512000
17909.70000000
567,137.80
0.05511000
30383.60000000
597,521.40
0.05510000
65898.40000000
663,419.80
0.05509000
34264.00000000
697,683.80
Asks (20 levels)
Price
Qty
Total
0.05530000
5406.00000000
5,406.00
0.05531000
17386.20000000
22,792.20
0.05532000
43606.50000000
66,398.70
0.05533000
23103.70000000
89,502.40
0.05534000
24447.70000000
113,950.10
0.05535000
16586.20000000
130,536.30
0.05536000
40878.40000000
171,414.70
0.05537000
1586.20000000
173,000.90
0.05538000
3398.90000000
176,399.80
0.05539000
9061.50000000
185,461.30
0.05540000
10614.60000000
196,075.90
0.05541000
46816.30000000
242,892.20
0.05542000
3398.20000000
246,290.40
0.05543000
34210.00000000
280,500.40
0.05544000
3396.90000000
283,897.30
0.05545000
9484.30000000
293,381.60
0.05546000
34204.50000000
327,586.10
0.05547000
11005.00000000
338,591.10
0.05548000
39944.70000000
378,535.80
0.05549000
12409.20000000
390,945.00
|
||||||
| 2026-06-14 23:59:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
5807.20000000
6,322.70
0.05526000
5982.90000000
12,305.60
0.05525000
12557.30000000
24,862.90
0.05524000
11674.30000000
36,537.20
0.05523000
9019.10000000
45,556.30
0.05522000
29508.50000000
75,064.80
0.05521000
3586.20000000
78,651.00
0.05520000
32427.20000000
111,078.20
0.05519000
3586.20000000
114,664.40
0.05518000
206371.70000000
321,036.10
0.05517000
100066.30000000
421,102.40
0.05516000
47648.90000000
468,751.30
0.05515000
22142.70000000
490,894.00
0.05514000
18614.90000000
509,508.90
0.05513000
35527.20000000
545,036.10
0.05512000
17909.70000000
562,945.80
0.05511000
30383.60000000
593,329.40
0.05510000
3398.40000000
596,727.80
0.05509000
96764.00000000
693,491.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
51929.10000000
76,307.50
0.05533000
22019.10000000
98,326.60
0.05534000
39665.50000000
137,992.10
0.05535000
16586.20000000
154,578.30
0.05536000
40878.40000000
195,456.70
0.05537000
1586.20000000
197,042.90
0.05538000
3398.90000000
200,441.80
0.05539000
9061.50000000
209,503.30
0.05540000
10614.60000000
220,117.90
0.05541000
46816.30000000
266,934.20
0.05542000
3398.20000000
270,332.40
0.05543000
34210.00000000
304,542.40
0.05544000
3396.90000000
307,939.30
0.05545000
9484.30000000
317,423.60
0.05546000
34204.50000000
351,628.10
0.05547000
11005.00000000
362,633.10
0.05548000
39944.70000000
402,577.80
|
||||||
| 2026-06-14 23:59:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
5807.20000000
6,322.70
0.05526000
5982.90000000
12,305.60
0.05525000
12557.30000000
24,862.90
0.05524000
11674.30000000
36,537.20
0.05523000
9019.10000000
45,556.30
0.05522000
29146.60000000
74,702.90
0.05521000
3586.20000000
78,289.10
0.05520000
32427.20000000
110,716.30
0.05519000
3586.20000000
114,302.50
0.05518000
206371.70000000
320,674.20
0.05517000
100066.30000000
420,740.50
0.05516000
47648.90000000
468,389.40
0.05515000
22142.70000000
490,532.10
0.05514000
18614.90000000
509,147.00
0.05513000
35527.20000000
544,674.20
0.05512000
17909.70000000
562,583.90
0.05511000
30383.60000000
592,967.50
0.05510000
3398.40000000
596,365.90
0.05509000
96764.00000000
693,129.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
17386.20000000
24,378.40
0.05532000
51929.10000000
76,307.50
0.05533000
22019.10000000
98,326.60
0.05534000
39665.50000000
137,992.10
0.05535000
16586.20000000
154,578.30
0.05536000
40878.40000000
195,456.70
0.05537000
1586.20000000
197,042.90
0.05538000
3398.90000000
200,441.80
0.05539000
9061.50000000
209,503.30
0.05540000
10614.60000000
220,117.90
0.05541000
46816.30000000
266,934.20
0.05542000
3398.20000000
270,332.40
0.05543000
34210.00000000
304,542.40
0.05544000
3396.90000000
307,939.30
0.05545000
9484.30000000
317,423.60
0.05546000
34204.50000000
351,628.10
0.05547000
11005.00000000
362,633.10
0.05548000
39944.70000000
402,577.80
|
||||||
| 2026-06-14 23:59:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
515.50000000
515.50
0.05527000
5807.20000000
6,322.70
0.05526000
5064.70000000
11,387.40
0.05525000
12557.30000000
23,944.70
0.05524000
11674.30000000
35,619.00
0.05523000
9019.10000000
44,638.10
0.05522000
29146.60000000
73,784.70
0.05521000
3586.20000000
77,370.90
0.05520000
32789.10000000
110,160.00
0.05519000
3586.20000000
113,746.20
0.05518000
206371.70000000
320,117.90
0.05517000
100066.30000000
420,184.20
0.05516000
47648.90000000
467,833.10
0.05515000
22142.70000000
489,975.80
0.05514000
18614.90000000
508,590.70
0.05513000
35527.20000000
544,117.90
0.05512000
17909.70000000
562,027.60
0.05511000
30383.60000000
592,411.20
0.05510000
3398.40000000
595,809.60
0.05509000
96764.00000000
692,573.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
16586.20000000
23,578.40
0.05532000
51929.10000000
75,507.50
0.05533000
22019.10000000
97,526.60
0.05534000
39665.50000000
137,192.10
0.05535000
16586.20000000
153,778.30
0.05536000
40878.40000000
194,656.70
0.05537000
1586.20000000
196,242.90
0.05538000
3398.90000000
199,641.80
0.05539000
9061.50000000
208,703.30
0.05540000
10614.60000000
219,317.90
0.05541000
46816.30000000
266,134.20
0.05542000
3398.20000000
269,532.40
0.05543000
34210.00000000
303,742.40
0.05544000
3396.90000000
307,139.30
0.05545000
9484.30000000
316,623.60
0.05546000
34204.50000000
350,828.10
0.05547000
11005.00000000
361,833.10
0.05548000
39944.70000000
401,777.80
|
||||||
| 2026-06-14 23:59:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5807.20000000
7,393.40
0.05526000
5064.70000000
12,458.10
0.05525000
12557.30000000
25,015.40
0.05524000
11674.30000000
36,689.70
0.05523000
9019.10000000
45,708.80
0.05522000
29146.60000000
74,855.40
0.05521000
3586.20000000
78,441.60
0.05520000
32789.10000000
111,230.70
0.05519000
3586.20000000
114,816.90
0.05518000
206371.70000000
321,188.60
0.05517000
100066.30000000
421,254.90
0.05516000
47648.90000000
468,903.80
0.05515000
22142.70000000
491,046.50
0.05514000
18614.90000000
509,661.40
0.05513000
35527.20000000
545,188.60
0.05512000
17909.70000000
563,098.30
0.05511000
30383.60000000
593,481.90
0.05510000
3398.40000000
596,880.30
0.05509000
96764.00000000
693,644.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
16586.20000000
23,578.40
0.05532000
51929.10000000
75,507.50
0.05533000
22019.10000000
97,526.60
0.05534000
39665.50000000
137,192.10
0.05535000
16586.20000000
153,778.30
0.05536000
40878.40000000
194,656.70
0.05537000
1586.20000000
196,242.90
0.05538000
3398.90000000
199,641.80
0.05539000
9061.50000000
208,703.30
0.05540000
10614.60000000
219,317.90
0.05541000
46816.30000000
266,134.20
0.05542000
3398.20000000
269,532.40
0.05543000
34210.00000000
303,742.40
0.05544000
3396.90000000
307,139.30
0.05545000
9484.30000000
316,623.60
0.05546000
34204.50000000
350,828.10
0.05547000
11005.00000000
361,833.10
0.05548000
39944.70000000
401,777.80
|
||||||
| 2026-06-14 23:59:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667229848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5807.20000000
7,393.40
0.05526000
5064.70000000
12,458.10
0.05525000
12557.30000000
25,015.40
0.05524000
11674.30000000
36,689.70
0.05523000
9019.10000000
45,708.80
0.05522000
29146.60000000
74,855.40
0.05521000
3586.20000000
78,441.60
0.05520000
32789.10000000
111,230.70
0.05519000
3586.20000000
114,816.90
0.05518000
206371.70000000
321,188.60
0.05517000
100066.30000000
421,254.90
0.05516000
47648.90000000
468,903.80
0.05515000
22142.70000000
491,046.50
0.05514000
18614.90000000
509,661.40
0.05513000
35527.20000000
545,188.60
0.05512000
17909.70000000
563,098.30
0.05511000
30383.60000000
593,481.90
0.05510000
3398.40000000
596,880.30
0.05509000
96764.00000000
693,644.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5406.00000000
6,992.20
0.05531000
16586.20000000
23,578.40
0.05532000
51929.10000000
75,507.50
0.05533000
22019.10000000
97,526.60
0.05534000
39665.50000000
137,192.10
0.05535000
16586.20000000
153,778.30
0.05536000
40878.40000000
194,656.70
0.05537000
1586.20000000
196,242.90
0.05538000
3398.90000000
199,641.80
0.05539000
9061.50000000
208,703.30
0.05540000
10614.60000000
219,317.90
0.05541000
46816.30000000
266,134.20
0.05542000
3398.20000000
269,532.40
0.05543000
34210.00000000
303,742.40
0.05544000
3396.90000000
307,139.30
0.05545000
9484.30000000
316,623.60
0.05546000
34204.50000000
350,828.10
0.05547000
11005.00000000
361,833.10
0.05548000
39944.70000000
401,777.80
|
||||||