SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:01:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667231652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6710.90000000
8,297.10
0.05524000
1586.20000000
9,883.30
0.05523000
22236.90000000
32,120.20
0.05522000
31586.20000000
63,706.40
0.05521000
18612.40000000
82,318.80
0.05520000
8827.30000000
91,146.10
0.05519000
1586.20000000
92,732.30
0.05518000
8829.00000000
101,561.30
0.05517000
47239.60000000
148,800.90
0.05516000
8831.20000000
157,632.10
0.05515000
20126.80000000
177,758.90
0.05514000
14441.90000000
192,200.80
0.05513000
10306.20000000
202,507.00
0.05512000
17909.70000000
220,416.70
0.05511000
25186.10000000
245,602.80
0.05510000
3398.40000000
249,001.20
0.05509000
34264.00000000
283,265.20
0.05508000
16091.60000000
299,356.80
0.05507000
25186.10000000
324,542.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5539.60000000
7,125.80
0.05529000
8084.50000000
15,210.30
0.05530000
8084.50000000
23,294.80
0.05531000
8084.50000000
31,379.30
0.05532000
44969.70000000
76,349.00
0.05533000
20369.80000000
96,718.80
0.05534000
47686.10000000
144,404.90
0.05535000
24886.20000000
169,291.10
0.05536000
24336.00000000
193,627.10
0.05537000
32686.10000000
226,313.20
0.05538000
16947.50000000
243,260.70
0.05539000
40869.10000000
284,129.80
0.05540000
25186.10000000
309,315.90
0.05541000
15907.70000000
325,223.60
0.05542000
3398.20000000
328,621.80
0.05543000
25186.10000000
353,807.90
0.05544000
12419.10000000
366,227.00
0.05545000
1586.20000000
367,813.20
0.05546000
34204.50000000
402,017.70
|
||||||
| 2026-06-15 00:01:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
28041.10000000
29,627.30
0.05527000
23599.90000000
53,227.20
0.05526000
6110.60000000
59,337.80
0.05525000
25095.70000000
84,433.50
0.05524000
57282.60000000
141,716.10
0.05523000
24407.00000000
166,123.10
0.05522000
43950.60000000
210,073.70
0.05521000
18612.40000000
228,686.10
0.05520000
32427.20000000
261,113.30
0.05519000
1586.20000000
262,699.50
0.05518000
32428.90000000
295,128.40
0.05517000
60360.90000000
355,489.30
0.05516000
32431.10000000
387,920.40
0.05515000
20126.80000000
408,047.20
0.05514000
14441.90000000
422,489.10
0.05513000
33906.10000000
456,395.20
0.05512000
17909.70000000
474,304.90
0.05511000
25186.10000000
499,491.00
0.05510000
3398.40000000
502,889.40
Asks (20 levels)
Price
Qty
Total
0.05531000
8098.40000000
8,098.40
0.05532000
1586.20000000
9,684.60
0.05533000
20369.80000000
30,054.40
0.05534000
17386.20000000
47,440.60
0.05535000
21104.80000000
68,545.40
0.05536000
9336.00000000
77,881.40
0.05538000
1947.50000000
79,828.90
0.05539000
9061.50000000
88,890.40
0.05540000
1586.20000000
90,476.60
0.05541000
15907.70000000
106,384.30
0.05542000
3398.20000000
109,782.50
0.05543000
55186.10000000
164,968.60
0.05544000
3396.90000000
168,365.50
0.05545000
1586.20000000
169,951.70
0.05546000
34204.50000000
204,156.20
0.05547000
11005.00000000
215,161.20
0.05548000
39944.70000000
255,105.90
0.05549000
12409.20000000
267,515.10
0.05550000
32530.90000000
300,046.00
0.05551000
9606.70000000
309,652.70
|
||||||
| 2026-06-15 00:01:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667231445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
15464.10000000
17,050.30
0.05529000
3586.20000000
20,636.50
0.05528000
37763.10000000
58,399.60
0.05526000
1586.20000000
59,985.80
0.05525000
62307.00000000
122,292.80
0.05524000
27282.60000000
149,575.40
0.05523000
134952.40000000
284,527.80
0.05522000
43950.60000000
328,478.40
0.05521000
18612.40000000
347,090.80
0.05520000
32427.20000000
379,518.00
0.05519000
1586.20000000
381,104.20
0.05518000
32428.90000000
413,533.10
0.05517000
60360.90000000
473,894.00
0.05516000
32431.10000000
506,325.10
0.05515000
20126.80000000
526,451.90
0.05514000
14441.90000000
540,893.80
0.05513000
33906.10000000
574,799.90
0.05512000
17909.70000000
592,709.60
0.05511000
25186.10000000
617,895.70
Asks (20 levels)
Price
Qty
Total
0.05533000
20620.60000000
20,620.60
0.05534000
16586.20000000
37,206.80
0.05535000
32386.20000000
69,593.00
0.05536000
9336.00000000
78,929.00
0.05538000
1586.20000000
80,515.20
0.05539000
9061.50000000
89,576.70
0.05540000
1586.20000000
91,162.90
0.05541000
15907.70000000
107,070.60
0.05542000
3398.20000000
110,468.80
0.05543000
55186.10000000
165,654.90
0.05544000
3396.90000000
169,051.80
0.05545000
1586.20000000
170,638.00
0.05546000
34204.50000000
204,842.50
0.05547000
11005.00000000
215,847.50
0.05548000
39944.70000000
255,792.20
0.05549000
12409.20000000
268,201.40
0.05550000
32530.90000000
300,732.30
0.05551000
9606.70000000
310,339.00
0.05552000
12403.00000000
322,742.00
0.05553000
26363.90000000
349,105.90
|
||||||
| 2026-06-15 00:01:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
15464.10000000
15,464.10
0.05529000
3586.20000000
19,050.30
0.05528000
37763.10000000
56,813.40
0.05526000
1586.20000000
58,399.60
0.05525000
34704.60000000
93,104.20
0.05524000
27282.60000000
120,386.80
0.05523000
22236.90000000
142,623.70
0.05522000
43950.60000000
186,574.30
0.05521000
48612.40000000
235,186.70
0.05520000
32427.20000000
267,613.90
0.05519000
1586.20000000
269,200.10
0.05518000
32428.90000000
301,629.00
0.05517000
51296.70000000
352,925.70
0.05516000
32431.10000000
385,356.80
0.05515000
15993.00000000
401,349.80
0.05514000
12821.10000000
414,170.90
0.05513000
33906.10000000
448,077.00
0.05512000
17909.70000000
465,986.70
0.05511000
25186.10000000
491,172.80
0.05510000
3398.40000000
494,571.20
Asks (20 levels)
Price
Qty
Total
0.05533000
20620.60000000
20,620.60
0.05534000
16586.20000000
37,206.80
0.05535000
32386.20000000
69,593.00
0.05536000
9336.00000000
78,929.00
0.05537000
1586.20000000
80,515.20
0.05538000
1586.20000000
82,101.40
0.05539000
39061.50000000
121,162.90
0.05540000
1586.20000000
122,749.10
0.05541000
15907.70000000
138,656.80
0.05542000
3398.20000000
142,055.00
0.05543000
25186.10000000
167,241.10
0.05544000
3396.90000000
170,638.00
0.05545000
1586.20000000
172,224.20
0.05546000
34204.50000000
206,428.70
0.05547000
11005.00000000
217,433.70
0.05548000
39944.70000000
257,378.40
0.05549000
12409.20000000
269,787.60
0.05550000
32530.90000000
302,318.50
0.05551000
9606.70000000
311,925.20
0.05552000
12403.00000000
324,328.20
|
||||||
| 2026-06-15 00:01:12 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15373.70000000
15,373.70
0.05527000
4523.70000000
19,897.40
0.05526000
1586.20000000
21,483.60
0.05525000
34704.60000000
56,188.20
0.05524000
27282.60000000
83,470.80
0.05523000
22236.90000000
105,707.70
0.05522000
44312.60000000
150,020.30
0.05521000
48612.40000000
198,632.70
0.05520000
32427.20000000
231,059.90
0.05519000
182705.90000000
413,765.80
0.05518000
32428.90000000
446,194.70
0.05517000
47239.60000000
493,434.30
0.05516000
32431.10000000
525,865.40
0.05515000
15993.00000000
541,858.40
0.05514000
12821.10000000
554,679.50
0.05513000
33906.10000000
588,585.60
0.05512000
17909.70000000
606,495.30
0.05511000
26807.80000000
633,303.10
0.05510000
3398.40000000
636,701.50
0.05509000
34264.00000000
670,965.50
Asks (20 levels)
Price
Qty
Total
0.05531000
8162.20000000
8,162.20
0.05532000
23137.70000000
31,299.90
0.05533000
32747.70000000
64,047.60
0.05534000
26537.70000000
90,585.30
0.05535000
31586.20000000
122,171.50
0.05536000
16836.00000000
139,007.50
0.05537000
24037.20000000
163,044.70
0.05538000
3398.90000000
166,443.60
0.05539000
54279.30000000
220,722.90
0.05540000
40403.90000000
261,126.80
0.05541000
38434.20000000
299,561.00
0.05542000
3398.20000000
302,959.20
0.05543000
34209.10000000
337,168.30
0.05544000
3396.90000000
340,565.20
0.05545000
9484.30000000
350,049.50
0.05546000
34204.50000000
384,254.00
0.05547000
11005.00000000
395,259.00
0.05548000
39944.70000000
435,203.70
0.05549000
12409.20000000
447,612.90
0.05550000
32530.90000000
480,143.80
|
||||||
| 2026-06-15 00:01:11 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15373.70000000
15,373.70
0.05527000
4523.70000000
19,897.40
0.05526000
1586.20000000
21,483.60
0.05525000
34704.60000000
56,188.20
0.05524000
27282.60000000
83,470.80
0.05523000
22236.90000000
105,707.70
0.05522000
44312.60000000
150,020.30
0.05521000
48612.40000000
198,632.70
0.05520000
32427.20000000
231,059.90
0.05519000
182705.90000000
413,765.80
0.05518000
32428.90000000
446,194.70
0.05517000
47239.60000000
493,434.30
0.05516000
32431.10000000
525,865.40
0.05515000
15993.00000000
541,858.40
0.05514000
12821.10000000
554,679.50
0.05513000
33906.10000000
588,585.60
0.05512000
17909.70000000
606,495.30
0.05511000
26807.80000000
633,303.10
0.05510000
3398.40000000
636,701.50
0.05509000
34264.00000000
670,965.50
Asks (20 levels)
Price
Qty
Total
0.05531000
8162.20000000
8,162.20
0.05532000
23137.70000000
31,299.90
0.05533000
32747.70000000
64,047.60
0.05534000
26537.70000000
90,585.30
0.05535000
31586.20000000
122,171.50
0.05536000
16836.00000000
139,007.50
0.05537000
24037.20000000
163,044.70
0.05538000
3398.90000000
166,443.60
0.05539000
54279.30000000
220,722.90
0.05540000
40403.90000000
261,126.80
0.05541000
38434.20000000
299,561.00
0.05542000
3398.20000000
302,959.20
0.05543000
34209.10000000
337,168.30
0.05544000
3396.90000000
340,565.20
0.05545000
9484.30000000
350,049.50
0.05546000
34204.50000000
384,254.00
0.05547000
11005.00000000
395,259.00
0.05548000
39944.70000000
435,203.70
0.05549000
12409.20000000
447,612.90
0.05550000
32530.90000000
480,143.80
|
||||||
| 2026-06-15 00:01:10 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15373.70000000
15,373.70
0.05526000
6110.60000000
21,484.30
0.05525000
34704.60000000
56,188.90
0.05524000
27282.60000000
83,471.50
0.05523000
22236.90000000
105,708.40
0.05522000
44312.60000000
150,021.00
0.05521000
48612.40000000
198,633.40
0.05520000
32427.20000000
231,060.60
0.05519000
182705.90000000
413,766.50
0.05518000
32428.90000000
446,195.40
0.05517000
47239.60000000
493,435.00
0.05516000
32431.10000000
525,866.10
0.05515000
15993.00000000
541,859.10
0.05514000
12821.10000000
554,680.20
0.05513000
33906.10000000
588,586.30
0.05512000
17909.70000000
606,496.00
0.05511000
26807.80000000
633,303.80
0.05510000
3398.40000000
636,702.20
0.05509000
34264.00000000
670,966.20
0.05508000
16091.60000000
687,057.80
Asks (20 levels)
Price
Qty
Total
0.05531000
8162.20000000
8,162.20
0.05532000
23937.70000000
32,099.90
0.05533000
31947.70000000
64,047.60
0.05534000
26537.70000000
90,585.30
0.05535000
31586.20000000
122,171.50
0.05536000
16836.00000000
139,007.50
0.05537000
24037.20000000
163,044.70
0.05538000
3398.90000000
166,443.60
0.05539000
54279.30000000
220,722.90
0.05540000
40403.90000000
261,126.80
0.05541000
38434.20000000
299,561.00
0.05542000
3398.20000000
302,959.20
0.05543000
34209.10000000
337,168.30
0.05544000
3396.90000000
340,565.20
0.05545000
9484.30000000
350,049.50
0.05546000
34204.50000000
384,254.00
0.05547000
11005.00000000
395,259.00
0.05548000
39944.70000000
435,203.70
0.05549000
12409.20000000
447,612.90
0.05550000
32530.90000000
480,143.80
|
||||||
| 2026-06-15 00:01:09 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
19987.60000000
19,987.60
0.05526000
1586.20000000
21,573.80
0.05525000
34704.60000000
56,278.40
0.05524000
27282.60000000
83,561.00
0.05523000
22236.90000000
105,797.90
0.05522000
44312.60000000
150,110.50
0.05521000
48612.40000000
198,722.90
0.05520000
32427.20000000
231,150.10
0.05519000
182705.90000000
413,856.00
0.05518000
32428.90000000
446,284.90
0.05517000
47239.60000000
493,524.50
0.05516000
32431.10000000
525,955.60
0.05515000
15993.00000000
541,948.60
0.05514000
12821.10000000
554,769.70
0.05513000
33906.10000000
588,675.80
0.05512000
17909.70000000
606,585.50
0.05511000
25186.10000000
631,771.60
0.05510000
3398.40000000
635,170.00
0.05509000
34264.00000000
669,434.00
0.05508000
16091.60000000
685,525.60
Asks (20 levels)
Price
Qty
Total
0.05531000
8162.20000000
8,162.20
0.05532000
23137.70000000
31,299.90
0.05533000
32747.70000000
64,047.60
0.05534000
26537.70000000
90,585.30
0.05535000
31586.20000000
122,171.50
0.05536000
16836.00000000
139,007.50
0.05537000
24037.20000000
163,044.70
0.05538000
3398.90000000
166,443.60
0.05539000
54279.30000000
220,722.90
0.05540000
40403.90000000
261,126.80
0.05541000
38434.20000000
299,561.00
0.05542000
3398.20000000
302,959.20
0.05543000
34209.10000000
337,168.30
0.05544000
3396.90000000
340,565.20
0.05545000
9484.30000000
350,049.50
0.05546000
34204.50000000
384,254.00
0.05547000
11005.00000000
395,259.00
0.05548000
39944.70000000
435,203.70
0.05549000
12409.20000000
447,612.90
0.05550000
32530.90000000
480,143.80
|
||||||
| 2026-06-15 00:01:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
13877.90000000
13,877.90
0.05528000
6109.70000000
19,987.60
0.05526000
1586.20000000
21,573.80
0.05525000
34704.60000000
56,278.40
0.05524000
27282.60000000
83,561.00
0.05523000
7019.10000000
90,580.10
0.05522000
29094.80000000
119,674.90
0.05521000
48612.40000000
168,287.30
0.05520000
47645.00000000
215,932.30
0.05519000
182705.90000000
398,638.20
0.05518000
32428.90000000
431,067.10
0.05517000
47239.60000000
478,306.70
0.05516000
47648.90000000
525,955.60
0.05515000
15993.00000000
541,948.60
0.05514000
12821.10000000
554,769.70
0.05513000
33906.10000000
588,675.80
0.05512000
17909.70000000
606,585.50
0.05511000
25186.10000000
631,771.60
0.05510000
3398.40000000
635,170.00
0.05509000
34264.00000000
669,434.00
Asks (20 levels)
Price
Qty
Total
0.05531000
8162.20000000
8,162.20
0.05532000
23137.70000000
31,299.90
0.05533000
32747.70000000
64,047.60
0.05534000
26537.70000000
90,585.30
0.05535000
31586.20000000
122,171.50
0.05536000
16836.00000000
139,007.50
0.05537000
24037.20000000
163,044.70
0.05538000
3398.90000000
166,443.60
0.05539000
54279.30000000
220,722.90
0.05540000
40403.90000000
261,126.80
0.05541000
38434.20000000
299,561.00
0.05542000
3398.20000000
302,959.20
0.05543000
34209.10000000
337,168.30
0.05544000
3396.90000000
340,565.20
0.05545000
9484.30000000
350,049.50
0.05546000
34204.50000000
384,254.00
0.05547000
11005.00000000
395,259.00
0.05548000
39944.70000000
435,203.70
0.05549000
12409.20000000
447,612.90
0.05550000
32530.90000000
480,143.80
|
||||||
| 2026-06-15 00:01:07 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
13877.90000000
13,877.90
0.05526000
6111.10000000
19,989.00
0.05525000
22982.60000000
42,971.60
0.05524000
12064.80000000
55,036.40
0.05523000
7019.10000000
62,055.50
0.05522000
29094.80000000
91,150.30
0.05521000
48612.40000000
139,762.70
0.05520000
47645.00000000
187,407.70
0.05519000
182705.90000000
370,113.60
0.05518000
32428.90000000
402,542.50
0.05517000
47239.60000000
449,782.10
0.05516000
47648.90000000
497,431.00
0.05515000
15993.00000000
513,424.00
0.05514000
12821.10000000
526,245.10
0.05513000
33906.10000000
560,151.20
0.05512000
17909.70000000
578,060.90
0.05511000
25186.10000000
603,247.00
0.05510000
3398.40000000
606,645.40
0.05509000
34264.00000000
640,909.40
0.05508000
16091.60000000
657,001.00
Asks (20 levels)
Price
Qty
Total
0.05530000
7767.40000000
7,767.40
0.05531000
8949.00000000
16,716.40
0.05532000
23137.70000000
39,854.10
0.05533000
31947.70000000
71,801.80
0.05534000
22019.10000000
93,820.90
0.05535000
31586.20000000
125,407.10
0.05536000
16836.00000000
142,243.10
0.05537000
24037.20000000
166,280.30
0.05538000
3398.90000000
169,679.20
0.05539000
54279.30000000
223,958.50
0.05540000
40403.90000000
264,362.40
0.05541000
38434.20000000
302,796.60
0.05542000
3398.20000000
306,194.80
0.05543000
34209.10000000
340,403.90
0.05544000
3396.90000000
343,800.80
0.05545000
9484.30000000
353,285.10
0.05546000
34204.50000000
387,489.60
0.05547000
11005.00000000
398,494.60
0.05548000
39944.70000000
438,439.30
0.05549000
12409.20000000
450,848.50
|
||||||
| 2026-06-15 00:01:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
27508.40000000
29,094.60
0.05524000
12064.80000000
41,159.40
0.05523000
7019.10000000
48,178.50
0.05522000
29094.80000000
77,273.30
0.05521000
48612.40000000
125,885.70
0.05520000
47645.00000000
173,530.70
0.05519000
182705.90000000
356,236.60
0.05518000
32428.90000000
388,665.50
0.05517000
47239.60000000
435,905.10
0.05516000
47648.90000000
483,554.00
0.05515000
15993.00000000
499,547.00
0.05514000
12821.10000000
512,368.10
0.05513000
33906.10000000
546,274.20
0.05512000
17909.70000000
564,183.90
0.05511000
25186.10000000
589,370.00
0.05510000
3398.40000000
592,768.40
0.05509000
34264.00000000
627,032.40
0.05508000
16091.60000000
643,124.00
0.05507000
25186.10000000
668,310.10
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5914.50000000
7,500.70
0.05530000
8567.40000000
16,068.10
0.05531000
12670.10000000
28,738.20
0.05532000
23137.70000000
51,875.90
0.05533000
39184.80000000
91,060.70
0.05534000
22019.10000000
113,079.80
0.05535000
31586.20000000
144,666.00
0.05536000
16836.00000000
161,502.00
0.05537000
24037.20000000
185,539.20
0.05538000
3398.90000000
188,938.10
0.05539000
54279.30000000
243,217.40
0.05540000
40403.90000000
283,621.30
0.05541000
38434.20000000
322,055.50
0.05542000
3398.20000000
325,453.70
0.05543000
34209.10000000
359,662.80
0.05544000
3396.90000000
363,059.70
0.05545000
9484.30000000
372,544.00
0.05546000
34204.50000000
406,748.50
0.05547000
11005.00000000
417,753.50
|
||||||
| 2026-06-15 00:01:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667231206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
27508.40000000
29,094.60
0.05524000
12064.80000000
41,159.40
0.05523000
7019.10000000
48,178.50
0.05522000
29094.80000000
77,273.30
0.05521000
48612.40000000
125,885.70
0.05520000
47645.00000000
173,530.70
0.05519000
182705.90000000
356,236.60
0.05518000
32428.90000000
388,665.50
0.05517000
47239.60000000
435,905.10
0.05516000
47648.90000000
483,554.00
0.05515000
15993.00000000
499,547.00
0.05514000
12821.10000000
512,368.10
0.05513000
33906.10000000
546,274.20
0.05512000
17909.70000000
564,183.90
0.05511000
25186.10000000
589,370.00
0.05510000
3398.40000000
592,768.40
0.05509000
34264.00000000
627,032.40
0.05508000
16091.60000000
643,124.00
0.05507000
25186.10000000
668,310.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7361.50000000
8,947.70
0.05529000
1586.20000000
10,533.90
0.05530000
8567.40000000
19,101.30
0.05531000
8149.00000000
27,250.30
0.05532000
27658.40000000
54,908.70
0.05533000
39184.80000000
94,093.50
0.05534000
22019.10000000
116,112.60
0.05535000
31586.20000000
147,698.80
0.05536000
16836.00000000
164,534.80
0.05537000
24037.20000000
188,572.00
0.05538000
3398.90000000
191,970.90
0.05539000
54279.30000000
246,250.20
0.05540000
40403.90000000
286,654.10
0.05541000
38434.20000000
325,088.30
0.05542000
3398.20000000
328,486.50
0.05543000
34209.10000000
362,695.60
0.05544000
3396.90000000
366,092.50
0.05545000
9484.30000000
375,576.80
0.05546000
34204.50000000
409,781.30
|
||||||
| 2026-06-15 00:01:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
27508.40000000
29,094.60
0.05524000
35664.70000000
64,759.30
0.05523000
7019.10000000
71,778.40
0.05522000
29094.80000000
100,873.20
0.05521000
48612.40000000
149,485.60
0.05520000
47645.00000000
197,130.60
0.05519000
182705.90000000
379,836.50
0.05518000
32428.90000000
412,265.40
0.05517000
47239.60000000
459,505.00
0.05516000
47648.90000000
507,153.90
0.05515000
15993.00000000
523,146.90
0.05514000
12821.10000000
535,968.00
0.05513000
33906.10000000
569,874.10
0.05512000
17909.70000000
587,783.80
0.05511000
25186.10000000
612,969.90
0.05510000
3398.40000000
616,368.30
0.05509000
34264.00000000
650,632.30
0.05508000
16091.60000000
666,723.90
0.05507000
25186.10000000
691,910.00
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6218.80000000
7,805.00
0.05530000
7767.40000000
15,572.40
0.05531000
7617.70000000
23,190.10
0.05532000
27658.40000000
50,848.50
0.05533000
31947.70000000
82,796.20
0.05534000
22019.10000000
104,815.30
0.05535000
31586.20000000
136,401.50
0.05536000
16836.00000000
153,237.50
0.05537000
24037.20000000
177,274.70
0.05538000
3398.90000000
180,673.60
0.05539000
54279.30000000
234,952.90
0.05540000
40403.90000000
275,356.80
0.05541000
38434.20000000
313,791.00
0.05542000
3398.20000000
317,189.20
0.05543000
34209.10000000
351,398.30
0.05544000
3396.90000000
354,795.20
0.05545000
9484.30000000
364,279.50
0.05546000
34204.50000000
398,484.00
0.05547000
11005.00000000
409,489.00
|
||||||
| 2026-06-15 00:01:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4525.10000000
4,525.10
0.05525000
22982.60000000
27,507.70
0.05524000
35664.70000000
63,172.40
0.05523000
7019.10000000
70,191.50
0.05522000
29094.80000000
99,286.30
0.05521000
48612.40000000
147,898.70
0.05520000
47645.00000000
195,543.70
0.05519000
1586.20000000
197,129.90
0.05518000
32428.90000000
229,558.80
0.05517000
47239.60000000
276,798.40
0.05516000
47648.90000000
324,447.30
0.05515000
15993.00000000
340,440.30
0.05514000
12821.10000000
353,261.40
0.05513000
33906.10000000
387,167.50
0.05512000
17909.70000000
405,077.20
0.05511000
25186.10000000
430,263.30
0.05510000
3398.40000000
433,661.70
0.05509000
35886.30000000
469,548.00
0.05508000
16091.60000000
485,639.60
0.05507000
25186.10000000
510,825.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7767.40000000
9,353.60
0.05531000
8762.10000000
18,115.70
0.05532000
23137.70000000
41,253.40
0.05533000
43704.10000000
84,957.50
0.05534000
22019.10000000
106,976.60
0.05535000
31586.20000000
138,562.80
0.05536000
16836.00000000
155,398.80
0.05537000
24037.20000000
179,436.00
0.05538000
3398.90000000
182,834.90
0.05539000
54279.30000000
237,114.20
0.05540000
40403.90000000
277,518.10
0.05541000
38434.20000000
315,952.30
0.05542000
3398.20000000
319,350.50
0.05543000
34209.10000000
353,559.60
0.05544000
3396.90000000
356,956.50
0.05545000
9484.30000000
366,440.80
0.05546000
34204.50000000
400,645.30
0.05547000
11005.00000000
411,650.30
0.05548000
39944.70000000
451,595.00
|
||||||
| 2026-06-15 00:01:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4525.10000000
4,525.10
0.05525000
22982.60000000
27,507.70
0.05524000
35664.70000000
63,172.40
0.05523000
7019.10000000
70,191.50
0.05522000
29094.80000000
99,286.30
0.05521000
48612.40000000
147,898.70
0.05520000
47645.00000000
195,543.70
0.05519000
1586.20000000
197,129.90
0.05518000
32428.90000000
229,558.80
0.05517000
47239.60000000
276,798.40
0.05516000
47648.90000000
324,447.30
0.05515000
15993.00000000
340,440.30
0.05514000
12821.10000000
353,261.40
0.05513000
33906.10000000
387,167.50
0.05512000
17909.70000000
405,077.20
0.05511000
25186.10000000
430,263.30
0.05510000
3398.40000000
433,661.70
0.05509000
34264.00000000
467,925.70
0.05508000
16091.60000000
484,017.30
0.05507000
25186.10000000
509,203.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7767.40000000
9,353.60
0.05531000
8762.10000000
18,115.70
0.05532000
23137.70000000
41,253.40
0.05533000
39184.20000000
80,437.60
0.05534000
26538.50000000
106,976.10
0.05535000
31586.20000000
138,562.30
0.05536000
16836.00000000
155,398.30
0.05537000
24037.20000000
179,435.50
0.05538000
3398.90000000
182,834.40
0.05539000
54279.30000000
237,113.70
0.05540000
40403.90000000
277,517.60
0.05541000
38434.20000000
315,951.80
0.05542000
3398.20000000
319,350.00
0.05543000
34209.10000000
353,559.10
0.05544000
3396.90000000
356,956.00
0.05545000
9484.30000000
366,440.30
0.05546000
34204.50000000
400,644.80
0.05547000
11005.00000000
411,649.80
0.05548000
39944.70000000
451,594.50
|
||||||
| 2026-06-15 00:01:00 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
4525.10000000
4,525.10
0.05525000
22982.60000000
27,507.70
0.05524000
35664.70000000
63,172.40
0.05523000
7019.10000000
70,191.50
0.05522000
29094.80000000
99,286.30
0.05521000
48612.40000000
147,898.70
0.05520000
47645.00000000
195,543.70
0.05519000
1586.20000000
197,129.90
0.05518000
32428.90000000
229,558.80
0.05517000
47239.60000000
276,798.40
0.05516000
47648.90000000
324,447.30
0.05515000
15993.00000000
340,440.30
0.05514000
12821.10000000
353,261.40
0.05513000
33906.10000000
387,167.50
0.05512000
17909.70000000
405,077.20
0.05511000
25186.10000000
430,263.30
0.05510000
3398.40000000
433,661.70
0.05509000
35886.30000000
469,548.00
0.05508000
16091.60000000
485,639.60
0.05507000
25186.10000000
510,825.70
Asks (20 levels)
Price
Qty
Total
0.05529000
7872.10000000
7,872.10
0.05530000
8045.70000000
15,917.80
0.05531000
2386.20000000
18,304.00
0.05532000
27658.10000000
45,962.10
0.05533000
39184.20000000
85,146.30
0.05534000
22019.10000000
107,165.40
0.05535000
31586.20000000
138,751.60
0.05536000
16836.00000000
155,587.60
0.05537000
24037.20000000
179,624.80
0.05538000
3398.90000000
183,023.70
0.05539000
54279.30000000
237,303.00
0.05540000
40403.90000000
277,706.90
0.05541000
38434.20000000
316,141.10
0.05542000
3398.20000000
319,539.30
0.05543000
34209.10000000
353,748.40
0.05544000
3396.90000000
357,145.30
0.05545000
9484.30000000
366,629.60
0.05546000
34204.50000000
400,834.10
0.05547000
11005.00000000
411,839.10
0.05548000
39944.70000000
451,783.80
|
||||||
| 2026-06-15 00:00:59 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
10818.20000000
10,818.20
0.05525000
22982.60000000
33,800.80
0.05524000
35664.70000000
69,465.50
0.05523000
7019.10000000
76,484.60
0.05522000
29094.80000000
105,579.40
0.05521000
48612.40000000
154,191.80
0.05520000
47645.00000000
201,836.80
0.05519000
1586.20000000
203,423.00
0.05518000
32428.90000000
235,851.90
0.05517000
47239.60000000
283,091.50
0.05516000
47648.90000000
330,740.40
0.05515000
15993.00000000
346,733.40
0.05514000
12821.10000000
359,554.50
0.05513000
33906.10000000
393,460.60
0.05512000
17909.70000000
411,370.30
0.05511000
25186.10000000
436,556.40
0.05510000
3398.40000000
439,954.80
0.05509000
35886.30000000
475,841.10
0.05508000
16091.60000000
491,932.70
0.05507000
25186.10000000
517,118.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8045.70000000
9,631.90
0.05531000
8845.70000000
18,477.60
0.05532000
27658.10000000
46,135.70
0.05533000
39184.20000000
85,319.90
0.05534000
22019.10000000
107,339.00
0.05535000
31586.20000000
138,925.20
0.05536000
16836.00000000
155,761.20
0.05537000
24037.20000000
179,798.40
0.05538000
3398.90000000
183,197.30
0.05539000
54279.30000000
237,476.60
0.05540000
40403.90000000
277,880.50
0.05541000
38434.20000000
316,314.70
0.05542000
3398.20000000
319,712.90
0.05543000
34209.10000000
353,922.00
0.05544000
3396.90000000
357,318.90
0.05545000
9484.30000000
366,803.20
0.05546000
34204.50000000
401,007.70
0.05547000
11005.00000000
412,012.70
0.05548000
39944.70000000
451,957.40
|
||||||
| 2026-06-15 00:00:58 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
10818.20000000
10,818.20
0.05525000
22982.60000000
33,800.80
0.05524000
12064.80000000
45,865.60
0.05523000
63629.60000000
109,495.20
0.05522000
29094.80000000
138,590.00
0.05521000
48612.40000000
187,202.40
0.05520000
47645.00000000
234,847.40
0.05519000
1586.20000000
236,433.60
0.05518000
32428.90000000
268,862.50
0.05517000
47239.60000000
316,102.10
0.05516000
47648.90000000
363,751.00
0.05515000
15993.00000000
379,744.00
0.05514000
12821.10000000
392,565.10
0.05513000
33906.10000000
426,471.20
0.05512000
17909.70000000
444,380.90
0.05511000
25186.10000000
469,567.00
0.05510000
3398.40000000
472,965.40
0.05509000
35886.30000000
508,851.70
0.05508000
16091.60000000
524,943.30
0.05507000
25186.10000000
550,129.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8045.70000000
9,631.90
0.05531000
8845.70000000
18,477.60
0.05532000
27658.10000000
46,135.70
0.05533000
39184.20000000
85,319.90
0.05534000
22019.10000000
107,339.00
0.05535000
31586.20000000
138,925.20
0.05536000
16836.00000000
155,761.20
0.05537000
24037.20000000
179,798.40
0.05538000
3398.90000000
183,197.30
0.05539000
54279.30000000
237,476.60
0.05540000
40403.90000000
277,880.50
0.05541000
38434.20000000
316,314.70
0.05542000
3398.20000000
319,712.90
0.05543000
34209.10000000
353,922.00
0.05544000
3396.90000000
357,318.90
0.05545000
9484.30000000
366,803.20
0.05546000
34204.50000000
401,007.70
0.05547000
11005.00000000
412,012.70
0.05548000
39944.70000000
451,957.40
|
||||||
| 2026-06-15 00:00:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
10818.20000000
10,818.20
0.05525000
15373.70000000
26,191.90
0.05524000
12064.80000000
38,256.70
0.05523000
7019.10000000
45,275.80
0.05522000
29094.80000000
74,370.60
0.05521000
48612.40000000
122,983.00
0.05520000
47645.00000000
170,628.00
0.05519000
1586.20000000
172,214.20
0.05518000
32428.90000000
204,643.10
0.05517000
54848.50000000
259,491.60
0.05516000
47648.90000000
307,140.50
0.05515000
15993.00000000
323,133.50
0.05514000
12821.10000000
335,954.60
0.05513000
33906.10000000
369,860.70
0.05512000
17909.70000000
387,770.40
0.05511000
25186.10000000
412,956.50
0.05510000
3398.40000000
416,354.90
0.05509000
34264.00000000
450,618.90
0.05508000
16091.60000000
466,710.50
0.05507000
25186.10000000
491,896.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8045.70000000
9,631.90
0.05531000
8845.70000000
18,477.60
0.05532000
23137.70000000
41,615.30
0.05533000
43704.00000000
85,319.30
0.05534000
22019.10000000
107,338.40
0.05535000
31586.20000000
138,924.60
0.05536000
16836.00000000
155,760.60
0.05537000
24037.20000000
179,797.80
0.05538000
3398.90000000
183,196.70
0.05539000
54279.30000000
237,476.00
0.05540000
40403.90000000
277,879.90
0.05541000
38434.20000000
316,314.10
0.05542000
3398.20000000
319,712.30
0.05543000
34209.10000000
353,921.40
0.05544000
3396.90000000
357,318.30
0.05545000
9484.30000000
366,802.60
0.05546000
34204.50000000
401,007.10
0.05547000
11005.00000000
412,012.10
0.05548000
39944.70000000
451,956.80
|
||||||
| 2026-06-15 00:00:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
10818.20000000
10,818.20
0.05525000
15373.70000000
26,191.90
0.05524000
12064.80000000
38,256.70
0.05523000
7019.10000000
45,275.80
0.05522000
29094.80000000
74,370.60
0.05521000
48612.40000000
122,983.00
0.05520000
47645.00000000
170,628.00
0.05519000
1586.20000000
172,214.20
0.05518000
32428.90000000
204,643.10
0.05517000
54848.50000000
259,491.60
0.05516000
47648.90000000
307,140.50
0.05515000
15993.00000000
323,133.50
0.05514000
12821.10000000
335,954.60
0.05513000
33906.10000000
369,860.70
0.05512000
17909.70000000
387,770.40
0.05511000
25186.10000000
412,956.50
0.05510000
3398.40000000
416,354.90
0.05509000
34264.00000000
450,618.90
0.05508000
16091.60000000
466,710.50
0.05507000
25186.10000000
491,896.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8045.70000000
9,631.90
0.05531000
8845.70000000
18,477.60
0.05532000
23137.70000000
41,615.30
0.05533000
43704.00000000
85,319.30
0.05534000
22019.10000000
107,338.40
0.05535000
31586.20000000
138,924.60
0.05536000
16836.00000000
155,760.60
0.05537000
24037.20000000
179,797.80
0.05538000
3398.90000000
183,196.70
0.05539000
54279.30000000
237,476.00
0.05540000
40403.90000000
277,879.90
0.05541000
38434.20000000
316,314.10
0.05542000
3398.20000000
319,712.30
0.05543000
34209.10000000
353,921.40
0.05544000
3396.90000000
357,318.30
0.05545000
9484.30000000
366,802.60
0.05546000
34204.50000000
401,007.10
0.05547000
11005.00000000
412,012.10
0.05548000
39944.70000000
451,956.80
|
||||||
| 2026-06-15 00:00:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
10818.20000000
10,818.20
0.05525000
15373.70000000
26,191.90
0.05524000
12064.80000000
38,256.70
0.05523000
9019.10000000
47,275.80
0.05522000
29094.80000000
76,370.60
0.05521000
48612.40000000
124,983.00
0.05520000
47645.00000000
172,628.00
0.05519000
1586.20000000
174,214.20
0.05518000
32428.90000000
206,643.10
0.05517000
54848.50000000
261,491.60
0.05516000
47648.90000000
309,140.50
0.05515000
15993.00000000
325,133.50
0.05514000
12821.10000000
337,954.60
0.05513000
33906.10000000
371,860.70
0.05512000
17909.70000000
389,770.40
0.05511000
25186.10000000
414,956.50
0.05510000
3398.40000000
418,354.90
0.05509000
34264.00000000
452,618.90
0.05508000
16091.60000000
468,710.50
0.05507000
25186.10000000
493,896.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8045.70000000
9,631.90
0.05531000
8845.70000000
18,477.60
0.05532000
23137.70000000
41,615.30
0.05533000
43704.00000000
85,319.30
0.05534000
22019.10000000
107,338.40
0.05535000
31586.20000000
138,924.60
0.05536000
16836.00000000
155,760.60
0.05537000
24037.20000000
179,797.80
0.05538000
3398.90000000
183,196.70
0.05539000
54279.30000000
237,476.00
0.05540000
40403.90000000
277,879.90
0.05541000
38434.20000000
316,314.10
0.05542000
3398.20000000
319,712.30
0.05543000
34209.10000000
353,921.40
0.05544000
3396.90000000
357,318.30
0.05545000
9484.30000000
366,802.60
0.05546000
34204.50000000
401,007.10
0.05547000
11005.00000000
412,012.10
0.05548000
39944.70000000
451,956.80
|
||||||
| 2026-06-15 00:00:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
10818.20000000
10,818.20
0.05525000
15373.70000000
26,191.90
0.05524000
12064.80000000
38,256.70
0.05523000
9019.10000000
47,275.80
0.05522000
29094.80000000
76,370.60
0.05521000
48612.40000000
124,983.00
0.05520000
47645.00000000
172,628.00
0.05519000
1586.20000000
174,214.20
0.05518000
175144.00000000
349,358.20
0.05517000
54848.50000000
404,206.70
0.05516000
47648.90000000
451,855.60
0.05515000
15993.00000000
467,848.60
0.05514000
12821.10000000
480,669.70
0.05513000
33906.10000000
514,575.80
0.05512000
17909.70000000
532,485.50
0.05511000
25186.10000000
557,671.60
0.05510000
3398.40000000
561,070.00
0.05509000
35886.30000000
596,956.30
0.05508000
16091.60000000
613,047.90
0.05507000
25186.10000000
638,234.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
1586.20000000
3,172.40
0.05531000
8845.70000000
12,018.10
0.05532000
27658.00000000
39,676.10
0.05533000
39184.20000000
78,860.30
0.05534000
22019.10000000
100,879.40
0.05535000
31586.20000000
132,465.60
0.05536000
16836.00000000
149,301.60
0.05537000
24037.20000000
173,338.80
0.05538000
3398.90000000
176,737.70
0.05539000
54279.30000000
231,017.00
0.05540000
40403.90000000
271,420.90
0.05541000
38434.20000000
309,855.10
0.05542000
3398.20000000
313,253.30
0.05543000
34209.10000000
347,462.40
0.05544000
3396.90000000
350,859.30
0.05545000
9484.30000000
360,343.60
0.05546000
34204.50000000
394,548.10
0.05547000
11005.00000000
405,553.10
0.05548000
39944.70000000
445,497.80
|
||||||
| 2026-06-15 00:00:52 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
19899.60000000
19,899.60
0.05524000
12064.80000000
31,964.40
0.05523000
9019.10000000
40,983.50
0.05522000
29094.80000000
70,078.30
0.05521000
48612.40000000
118,690.70
0.05520000
47645.00000000
166,335.70
0.05519000
6778.00000000
173,113.70
0.05518000
175144.00000000
348,257.70
0.05517000
54848.50000000
403,106.20
0.05516000
47648.90000000
450,755.10
0.05515000
15993.00000000
466,748.10
0.05514000
12821.10000000
479,569.20
0.05513000
33906.10000000
513,475.30
0.05512000
17909.70000000
531,385.00
0.05511000
25186.10000000
556,571.10
0.05510000
3398.40000000
559,969.50
0.05509000
35886.30000000
595,855.80
0.05508000
16091.60000000
611,947.40
0.05507000
25186.10000000
637,133.50
0.05506000
65795.10000000
702,928.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8046.20000000
9,632.40
0.05530000
8266.30000000
17,898.70
0.05531000
8047.40000000
25,946.10
0.05532000
27658.00000000
53,604.10
0.05533000
39184.20000000
92,788.30
0.05534000
22019.10000000
114,807.40
0.05535000
31586.20000000
146,393.60
0.05536000
16836.00000000
163,229.60
0.05537000
24037.20000000
187,266.80
0.05538000
3398.90000000
190,665.70
0.05539000
54279.30000000
244,945.00
0.05540000
40403.90000000
285,348.90
0.05541000
38434.20000000
323,783.10
0.05542000
3398.20000000
327,181.30
0.05543000
34209.10000000
361,390.40
0.05544000
3396.90000000
364,787.30
0.05545000
9484.30000000
374,271.60
0.05546000
34204.50000000
408,476.10
0.05547000
11005.00000000
419,481.10
|
||||||
| 2026-06-15 00:00:51 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
19899.60000000
19,899.60
0.05524000
12064.80000000
31,964.40
0.05523000
9019.10000000
40,983.50
0.05522000
29094.80000000
70,078.30
0.05521000
48612.40000000
118,690.70
0.05520000
47645.00000000
166,335.70
0.05519000
1586.20000000
167,921.90
0.05518000
32428.90000000
200,350.80
0.05517000
54848.50000000
255,199.30
0.05516000
47648.90000000
302,848.20
0.05515000
15993.00000000
318,841.20
0.05514000
12821.10000000
331,662.30
0.05513000
33906.10000000
365,568.40
0.05512000
17909.70000000
383,478.10
0.05511000
25186.10000000
408,664.20
0.05510000
3398.40000000
412,062.60
0.05509000
34264.00000000
446,326.60
0.05508000
16091.60000000
462,418.20
0.05507000
25186.10000000
487,604.30
0.05506000
65795.10000000
553,399.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8046.20000000
9,632.40
0.05530000
2386.20000000
12,018.60
0.05531000
8047.40000000
20,066.00
0.05532000
27658.00000000
47,724.00
0.05533000
39184.20000000
86,908.20
0.05534000
22019.10000000
108,927.30
0.05535000
31586.20000000
140,513.50
0.05536000
16836.00000000
157,349.50
0.05537000
24037.20000000
181,386.70
0.05538000
3398.90000000
184,785.60
0.05539000
54279.30000000
239,064.90
0.05540000
40403.90000000
279,468.80
0.05541000
38434.20000000
317,903.00
0.05542000
3398.20000000
321,301.20
0.05543000
34209.10000000
355,510.30
0.05544000
3396.90000000
358,907.20
0.05545000
9484.30000000
368,391.50
0.05546000
34204.50000000
402,596.00
0.05547000
11005.00000000
413,601.00
|
||||||
| 2026-06-15 00:00:50 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
19989.10000000
19,989.10
0.05525000
1495.80000000
21,484.90
0.05524000
35664.70000000
57,149.60
0.05523000
64358.50000000
121,508.10
0.05522000
29094.80000000
150,602.90
0.05521000
48612.40000000
199,215.30
0.05520000
47645.00000000
246,860.30
0.05519000
1586.20000000
248,446.50
0.05518000
32428.90000000
280,875.40
0.05517000
54848.50000000
335,723.90
0.05516000
47648.90000000
383,372.80
0.05515000
15993.00000000
399,365.80
0.05514000
12821.10000000
412,186.90
0.05513000
33906.10000000
446,093.00
0.05512000
17909.70000000
464,002.70
0.05511000
25186.10000000
489,188.80
0.05510000
3398.40000000
492,587.20
0.05509000
35886.30000000
528,473.50
0.05508000
16091.60000000
544,565.10
0.05507000
25186.10000000
569,751.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8046.20000000
9,632.40
0.05531000
8845.70000000
18,478.10
0.05532000
23137.70000000
41,615.80
0.05533000
36467.50000000
78,083.30
0.05534000
22019.10000000
100,102.40
0.05535000
31586.20000000
131,688.60
0.05536000
16836.00000000
148,524.60
0.05537000
24037.20000000
172,561.80
0.05538000
3398.90000000
175,960.70
0.05539000
54279.30000000
230,240.00
0.05540000
40403.90000000
270,643.90
0.05541000
38434.20000000
309,078.10
0.05542000
3398.20000000
312,476.30
0.05543000
34209.10000000
346,685.40
0.05544000
3396.90000000
350,082.30
0.05545000
9484.30000000
359,566.60
0.05546000
34204.50000000
393,771.10
0.05547000
11005.00000000
404,776.10
0.05548000
39944.70000000
444,720.80
|
||||||
| 2026-06-15 00:00:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
19989.10000000
19,989.10
0.05525000
1495.80000000
21,484.90
0.05524000
35664.70000000
57,149.60
0.05523000
64358.50000000
121,508.10
0.05522000
29094.80000000
150,602.90
0.05521000
48612.40000000
199,215.30
0.05520000
47645.00000000
246,860.30
0.05519000
1586.20000000
248,446.50
0.05518000
32428.90000000
280,875.40
0.05517000
54848.50000000
335,723.90
0.05516000
47648.90000000
383,372.80
0.05515000
15993.00000000
399,365.80
0.05514000
12821.10000000
412,186.90
0.05513000
33906.10000000
446,093.00
0.05512000
17909.70000000
464,002.70
0.05511000
25186.10000000
489,188.80
0.05510000
3398.40000000
492,587.20
0.05509000
34264.00000000
526,851.20
0.05508000
16091.60000000
542,942.80
0.05507000
25186.10000000
568,128.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8046.20000000
9,632.40
0.05531000
8845.70000000
18,478.10
0.05532000
23137.70000000
41,615.80
0.05533000
36467.50000000
78,083.30
0.05534000
22019.10000000
100,102.40
0.05535000
31586.20000000
131,688.60
0.05536000
16836.00000000
148,524.60
0.05537000
24037.20000000
172,561.80
0.05538000
3398.90000000
175,960.70
0.05539000
54279.30000000
230,240.00
0.05540000
40403.90000000
270,643.90
0.05541000
38434.20000000
309,078.10
0.05542000
3398.20000000
312,476.30
0.05543000
34209.10000000
346,685.40
0.05544000
3396.90000000
350,082.30
0.05545000
9484.30000000
359,566.60
0.05546000
34204.50000000
393,771.10
0.05547000
11005.00000000
404,776.10
0.05548000
39944.70000000
444,720.80
|
||||||
| 2026-06-15 00:00:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
8525.80000000
8,525.80
0.05526000
15464.10000000
23,989.90
0.05525000
1495.80000000
25,485.70
0.05524000
12064.80000000
37,550.50
0.05523000
9019.10000000
46,569.60
0.05522000
28732.80000000
75,302.40
0.05521000
48974.50000000
124,276.90
0.05520000
47645.00000000
171,921.90
0.05519000
1586.20000000
173,508.10
0.05518000
32428.90000000
205,937.00
0.05517000
54848.50000000
260,785.50
0.05516000
47648.90000000
308,434.40
0.05515000
15993.00000000
324,427.40
0.05514000
12821.10000000
337,248.50
0.05513000
33906.10000000
371,154.60
0.05512000
17909.70000000
389,064.30
0.05511000
25186.10000000
414,250.40
0.05510000
3398.40000000
417,648.80
0.05509000
35886.30000000
453,535.10
0.05508000
16091.60000000
469,626.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8045.70000000
9,631.90
0.05532000
23937.70000000
33,569.60
0.05533000
31947.70000000
65,517.30
0.05534000
26538.50000000
92,055.80
0.05535000
31586.20000000
123,642.00
0.05536000
16836.00000000
140,478.00
0.05537000
24037.20000000
164,515.20
0.05538000
3398.90000000
167,914.10
0.05539000
54279.30000000
222,193.40
0.05540000
40403.90000000
262,597.30
0.05541000
38434.20000000
301,031.50
0.05542000
3398.20000000
304,429.70
0.05543000
34209.10000000
338,638.80
0.05544000
3396.90000000
342,035.70
0.05545000
9484.30000000
351,520.00
0.05546000
34204.50000000
385,724.50
0.05547000
11005.00000000
396,729.50
0.05548000
39944.70000000
436,674.20
0.05549000
12409.20000000
449,083.40
|
||||||
| 2026-06-15 00:00:47 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667231027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
8525.80000000
8,525.80
0.05526000
15464.10000000
23,989.90
0.05525000
1495.80000000
25,485.70
0.05524000
12064.80000000
37,550.50
0.05523000
9019.10000000
46,569.60
0.05522000
28732.80000000
75,302.40
0.05521000
48974.50000000
124,276.90
0.05520000
47645.00000000
171,921.90
0.05519000
1586.20000000
173,508.10
0.05518000
32428.90000000
205,937.00
0.05517000
54848.50000000
260,785.50
0.05516000
47648.90000000
308,434.40
0.05515000
15993.00000000
324,427.40
0.05514000
12821.10000000
337,248.50
0.05513000
33906.10000000
371,154.60
0.05512000
17909.70000000
389,064.30
0.05511000
25186.10000000
414,250.40
0.05510000
3398.40000000
417,648.80
0.05509000
35886.30000000
453,535.10
0.05508000
16091.60000000
469,626.70
Asks (20 levels)
Price
Qty
Total
0.05531000
8045.70000000
8,045.70
0.05532000
23937.70000000
31,983.40
0.05533000
31947.70000000
63,931.10
0.05534000
22019.10000000
85,950.20
0.05535000
36104.20000000
122,054.40
0.05536000
16836.00000000
138,890.40
0.05537000
8819.40000000
147,709.80
0.05538000
3398.90000000
151,108.70
0.05539000
39061.50000000
190,170.20
0.05540000
25186.10000000
215,356.30
0.05541000
38434.20000000
253,790.50
0.05542000
18616.00000000
272,406.50
0.05543000
34209.10000000
306,615.60
0.05544000
3396.90000000
310,012.50
0.05545000
9484.30000000
319,496.80
0.05546000
34204.50000000
353,701.30
0.05547000
11005.00000000
364,706.30
0.05548000
39944.70000000
404,651.00
0.05549000
12409.20000000
417,060.20
0.05550000
32530.90000000
449,591.10
|
||||||
| 2026-06-15 00:00:46 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667231006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
18403.00000000
18,403.00
0.05525000
1495.80000000
19,898.80
0.05524000
12064.80000000
31,963.60
0.05523000
9019.10000000
40,982.70
0.05522000
28732.80000000
69,715.50
0.05521000
48974.50000000
118,690.00
0.05520000
47645.00000000
166,335.00
0.05519000
1586.20000000
167,921.20
0.05518000
178883.60000000
346,804.80
0.05517000
54848.50000000
401,653.30
0.05516000
47648.90000000
449,302.20
0.05515000
15993.00000000
465,295.20
0.05514000
12821.10000000
478,116.30
0.05513000
33906.10000000
512,022.40
0.05512000
17909.70000000
529,932.10
0.05511000
25186.10000000
555,118.20
0.05510000
3398.40000000
558,516.60
0.05509000
35886.30000000
594,402.90
0.05508000
16091.60000000
610,494.50
0.05507000
25186.10000000
635,680.60
Asks (20 levels)
Price
Qty
Total
0.05530000
7218.00000000
7,218.00
0.05531000
8046.20000000
15,264.20
0.05532000
23937.70000000
39,201.90
0.05533000
36467.10000000
75,669.00
0.05534000
22019.10000000
97,688.10
0.05535000
31586.20000000
129,274.30
0.05536000
16836.00000000
146,110.30
0.05537000
8819.40000000
154,929.70
0.05538000
3398.90000000
158,328.60
0.05539000
39061.50000000
197,390.10
0.05540000
25186.10000000
222,576.20
0.05541000
38434.20000000
261,010.40
0.05542000
18616.00000000
279,626.40
0.05543000
34209.10000000
313,835.50
0.05544000
3396.90000000
317,232.40
0.05545000
9484.30000000
326,716.70
0.05546000
34204.50000000
360,921.20
0.05547000
11005.00000000
371,926.20
0.05548000
39944.70000000
411,870.90
0.05549000
12409.20000000
424,280.10
|
||||||
| 2026-06-15 00:00:45 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667231001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
18403.00000000
18,403.00
0.05525000
1495.80000000
19,898.80
0.05524000
12064.80000000
31,963.60
0.05523000
9019.10000000
40,982.70
0.05522000
28732.80000000
69,715.50
0.05521000
48974.50000000
118,690.00
0.05520000
47645.00000000
166,335.00
0.05519000
1586.20000000
167,921.20
0.05518000
178883.60000000
346,804.80
0.05517000
54848.50000000
401,653.30
0.05516000
47648.90000000
449,302.20
0.05515000
15993.00000000
465,295.20
0.05514000
12821.10000000
478,116.30
0.05513000
33906.10000000
512,022.40
0.05512000
17909.70000000
529,932.10
0.05511000
25186.10000000
555,118.20
0.05510000
3398.40000000
558,516.60
0.05509000
35886.30000000
594,402.90
0.05508000
16091.60000000
610,494.50
0.05507000
25186.10000000
635,680.60
Asks (20 levels)
Price
Qty
Total
0.05530000
7218.00000000
7,218.00
0.05531000
8046.20000000
15,264.20
0.05532000
23937.70000000
39,201.90
0.05533000
31947.70000000
71,149.60
0.05534000
26538.50000000
97,688.10
0.05535000
31586.20000000
129,274.30
0.05536000
16836.00000000
146,110.30
0.05537000
8819.40000000
154,929.70
0.05538000
3398.90000000
158,328.60
0.05539000
39061.50000000
197,390.10
0.05540000
25186.10000000
222,576.20
0.05541000
38434.20000000
261,010.40
0.05542000
18616.00000000
279,626.40
0.05543000
34209.10000000
313,835.50
0.05544000
3396.90000000
317,232.40
0.05545000
9484.30000000
326,716.70
0.05546000
34204.50000000
360,921.20
0.05547000
11005.00000000
371,926.20
0.05548000
39944.70000000
411,870.90
0.05549000
12409.20000000
424,280.10
|
||||||
| 2026-06-15 00:00:44 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667230998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
18403.00000000
18,403.00
0.05525000
1495.80000000
19,898.80
0.05524000
12064.80000000
31,963.60
0.05523000
9019.10000000
40,982.70
0.05522000
28732.80000000
69,715.50
0.05521000
48974.50000000
118,690.00
0.05520000
47645.00000000
166,335.00
0.05519000
1586.20000000
167,921.20
0.05518000
178883.60000000
346,804.80
0.05517000
54848.50000000
401,653.30
0.05516000
47648.90000000
449,302.20
0.05515000
15993.00000000
465,295.20
0.05514000
12821.10000000
478,116.30
0.05513000
33906.10000000
512,022.40
0.05512000
17909.70000000
529,932.10
0.05511000
25186.10000000
555,118.20
0.05510000
3398.40000000
558,516.60
0.05509000
35886.30000000
594,402.90
0.05508000
16091.60000000
610,494.50
0.05507000
25186.10000000
635,680.60
Asks (20 levels)
Price
Qty
Total
0.05530000
7218.00000000
7,218.00
0.05531000
8046.20000000
15,264.20
0.05532000
23937.70000000
39,201.90
0.05533000
31947.70000000
71,149.60
0.05534000
22019.10000000
93,168.70
0.05535000
31586.20000000
124,754.90
0.05536000
16836.00000000
141,590.90
0.05537000
8819.40000000
150,410.30
0.05538000
3398.90000000
153,809.20
0.05539000
39061.50000000
192,870.70
0.05540000
25186.10000000
218,056.80
0.05541000
38434.20000000
256,491.00
0.05542000
18616.00000000
275,107.00
0.05543000
34209.10000000
309,316.10
0.05544000
3396.90000000
312,713.00
0.05545000
9484.30000000
322,197.30
0.05546000
34204.50000000
356,401.80
0.05547000
11005.00000000
367,406.80
0.05548000
39944.70000000
407,351.50
0.05549000
12409.20000000
419,760.70
|
||||||
| 2026-06-15 00:00:43 | 0.0553 | 0.0553 | 0.0000 | 0.072% | 667230993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
18403.00000000
18,403.00
0.05525000
1495.80000000
19,898.80
0.05524000
12064.80000000
31,963.60
0.05523000
9019.10000000
40,982.70
0.05522000
28732.80000000
69,715.50
0.05521000
48974.50000000
118,690.00
0.05520000
47645.00000000
166,335.00
0.05519000
1586.20000000
167,921.20
0.05518000
178883.60000000
346,804.80
0.05517000
54848.50000000
401,653.30
0.05516000
47648.90000000
449,302.20
0.05515000
15993.00000000
465,295.20
0.05514000
12821.10000000
478,116.30
0.05513000
33906.10000000
512,022.40
0.05512000
17909.70000000
529,932.10
0.05511000
25186.10000000
555,118.20
0.05510000
3398.40000000
558,516.60
0.05509000
35886.30000000
594,402.90
0.05508000
16091.60000000
610,494.50
0.05507000
25186.10000000
635,680.60
Asks (20 levels)
Price
Qty
Total
0.05530000
7218.00000000
7,218.00
0.05531000
8046.20000000
15,264.20
0.05532000
23137.70000000
38,401.90
0.05533000
43341.60000000
81,743.50
0.05534000
22019.10000000
103,762.60
0.05535000
31586.20000000
135,348.80
0.05536000
16836.00000000
152,184.80
0.05537000
8819.40000000
161,004.20
0.05538000
3398.90000000
164,403.10
0.05539000
39061.50000000
203,464.60
0.05540000
25186.10000000
228,650.70
0.05541000
38434.20000000
267,084.90
0.05542000
18616.00000000
285,700.90
0.05543000
34209.10000000
319,910.00
0.05544000
3396.90000000
323,306.90
0.05545000
9484.30000000
332,791.20
0.05546000
34204.50000000
366,995.70
0.05547000
11005.00000000
378,000.70
0.05548000
39944.70000000
417,945.40
0.05549000
12409.20000000
430,354.60
|
||||||
| 2026-06-15 00:00:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667230977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
13877.90000000
13,877.90
0.05525000
6021.70000000
19,899.60
0.05524000
12064.80000000
31,964.40
0.05523000
7019.10000000
38,983.50
0.05522000
28732.80000000
67,716.30
0.05521000
48974.50000000
116,690.80
0.05520000
47645.00000000
164,335.80
0.05519000
1586.20000000
165,922.00
0.05518000
178883.60000000
344,805.60
0.05517000
54848.50000000
399,654.10
0.05516000
47648.90000000
447,303.00
0.05515000
15993.00000000
463,296.00
0.05514000
12821.10000000
476,117.10
0.05513000
33906.10000000
510,023.20
0.05512000
17909.70000000
527,932.90
0.05511000
25186.10000000
553,119.00
0.05510000
3398.40000000
556,517.40
0.05509000
35886.30000000
592,403.70
0.05508000
16091.60000000
608,495.30
0.05507000
25186.10000000
633,681.40
Asks (20 levels)
Price
Qty
Total
0.05529000
6320.50000000
6,320.50
0.05530000
8018.00000000
14,338.50
0.05531000
1586.20000000
15,924.70
0.05532000
27658.40000000
43,583.10
0.05533000
38822.00000000
82,405.10
0.05534000
23828.30000000
106,233.40
0.05535000
31586.20000000
137,819.60
0.05536000
17197.40000000
155,017.00
0.05537000
8819.40000000
163,836.40
0.05538000
3398.90000000
167,235.30
0.05539000
39061.50000000
206,296.80
0.05540000
25186.10000000
231,482.90
0.05541000
38434.20000000
269,917.10
0.05542000
18616.00000000
288,533.10
0.05543000
34209.10000000
322,742.20
0.05544000
3396.90000000
326,139.10
0.05545000
9484.30000000
335,623.40
0.05546000
34204.50000000
369,827.90
0.05547000
11005.00000000
380,832.90
0.05548000
39944.70000000
420,777.60
|
||||||
| 2026-06-15 00:00:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
30469.30000000
31,965.10
0.05523000
7019.10000000
38,984.20
0.05522000
28732.80000000
67,717.00
0.05521000
48612.40000000
116,329.40
0.05520000
47645.00000000
163,974.40
0.05519000
1586.20000000
165,560.60
0.05518000
178883.60000000
344,444.20
0.05517000
54848.50000000
399,292.70
0.05516000
47648.90000000
446,941.60
0.05515000
15993.00000000
462,934.60
0.05514000
12821.10000000
475,755.70
0.05513000
33906.10000000
509,661.80
0.05512000
17909.70000000
527,571.50
0.05511000
25186.10000000
552,757.60
0.05510000
3398.40000000
556,156.00
0.05509000
34264.00000000
590,420.00
0.05508000
16091.60000000
606,511.60
0.05507000
25186.10000000
631,697.70
0.05506000
65795.10000000
697,492.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6278.60000000
7,864.80
0.05529000
6320.50000000
14,185.30
0.05530000
8018.00000000
22,203.30
0.05531000
12237.60000000
34,440.90
0.05532000
23137.70000000
57,578.60
0.05533000
38822.00000000
96,400.60
0.05534000
23828.30000000
120,228.90
0.05535000
31586.20000000
151,815.10
0.05536000
17197.40000000
169,012.50
0.05537000
8819.40000000
177,831.90
0.05538000
3398.90000000
181,230.80
0.05539000
39061.50000000
220,292.30
0.05540000
25186.10000000
245,478.40
0.05541000
38434.20000000
283,912.60
0.05542000
18616.00000000
302,528.60
0.05543000
34209.10000000
336,737.70
0.05544000
3396.90000000
340,134.60
0.05545000
9484.30000000
349,618.90
0.05546000
34204.50000000
383,823.40
|
||||||
| 2026-06-15 00:00:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6021.70000000
7,607.90
0.05524000
12400.60000000
20,008.50
0.05523000
62054.40000000
82,062.90
0.05522000
28732.80000000
110,795.70
0.05521000
48612.40000000
159,408.10
0.05520000
47645.00000000
207,053.10
0.05519000
1586.20000000
208,639.30
0.05518000
32428.90000000
241,068.20
0.05517000
54848.50000000
295,916.70
0.05516000
47648.90000000
343,565.60
0.05515000
15993.00000000
359,558.60
0.05514000
12821.10000000
372,379.70
0.05513000
33906.10000000
406,285.80
0.05512000
17909.70000000
424,195.50
0.05511000
25186.10000000
449,381.60
0.05510000
5020.40000000
454,402.00
0.05509000
34264.00000000
488,666.00
0.05508000
16091.60000000
504,757.60
0.05507000
25186.10000000
529,943.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6320.50000000
7,906.70
0.05530000
8018.00000000
15,924.70
0.05531000
7716.40000000
23,641.10
0.05532000
23137.70000000
46,778.80
0.05533000
38822.00000000
85,600.80
0.05534000
22019.10000000
107,619.90
0.05535000
31586.20000000
139,206.10
0.05536000
17197.40000000
156,403.50
0.05537000
8819.40000000
165,222.90
0.05538000
3398.90000000
168,621.80
0.05539000
39061.50000000
207,683.30
0.05540000
25186.10000000
232,869.40
0.05541000
38434.20000000
271,303.60
0.05542000
18616.00000000
289,919.60
0.05543000
34209.10000000
324,128.70
0.05544000
3396.90000000
327,525.60
0.05545000
9484.30000000
337,009.90
0.05546000
34204.50000000
371,214.40
0.05547000
11005.00000000
382,219.40
|
||||||
| 2026-06-15 00:00:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
2498.60000000
2,498.60
0.05528000
1586.20000000
4,084.80
0.05527000
15464.10000000
19,548.90
0.05526000
6524.40000000
26,073.30
0.05525000
7709.20000000
33,782.50
0.05524000
36000.50000000
69,783.00
0.05523000
92054.40000000
161,837.40
0.05522000
28732.80000000
190,570.20
0.05521000
18612.40000000
209,182.60
0.05520000
47645.00000000
256,827.60
0.05519000
1586.20000000
258,413.80
0.05518000
32428.90000000
290,842.70
0.05517000
54848.50000000
345,691.20
0.05516000
47648.90000000
393,340.10
0.05515000
15993.00000000
409,333.10
0.05514000
12821.10000000
422,154.20
0.05513000
33906.10000000
456,060.30
0.05512000
17909.70000000
473,970.00
0.05511000
25186.10000000
499,156.10
0.05510000
5020.40000000
504,176.50
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23937.70000000
25,523.90
0.05533000
31586.20000000
57,110.10
0.05534000
21105.20000000
78,215.30
0.05535000
31586.20000000
109,801.50
0.05536000
17197.40000000
126,998.90
0.05537000
8819.40000000
135,818.30
0.05538000
3398.90000000
139,217.20
0.05539000
39061.50000000
178,278.70
0.05540000
1586.20000000
179,864.90
0.05541000
38434.20000000
218,299.10
0.05542000
18616.00000000
236,915.10
0.05543000
34209.10000000
271,124.20
0.05544000
3396.90000000
274,521.10
0.05545000
9484.30000000
284,005.40
0.05546000
34204.50000000
318,209.90
0.05547000
11005.00000000
329,214.90
0.05548000
39944.70000000
369,159.60
0.05549000
12409.20000000
381,568.80
0.05550000
32530.90000000
414,099.70
|
||||||
| 2026-06-15 00:00:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
2498.60000000
4,084.80
0.05528000
6109.40000000
10,194.20
0.05527000
15464.10000000
25,658.30
0.05526000
2000.00000000
27,658.30
0.05525000
7709.20000000
35,367.50
0.05524000
36000.50000000
71,368.00
0.05523000
92416.30000000
163,784.30
0.05522000
28732.80000000
192,517.10
0.05521000
18612.40000000
211,129.50
0.05520000
47645.00000000
258,774.50
0.05519000
1586.20000000
260,360.70
0.05518000
32428.90000000
292,789.60
0.05517000
54848.50000000
347,638.10
0.05516000
47648.90000000
395,287.00
0.05515000
15993.00000000
411,280.00
0.05514000
12821.10000000
424,101.10
0.05513000
33906.10000000
458,007.20
0.05512000
17909.70000000
475,916.90
0.05511000
25186.10000000
501,103.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23137.70000000
24,723.90
0.05533000
32386.20000000
57,110.10
0.05534000
16586.20000000
73,696.30
0.05535000
36104.20000000
109,800.50
0.05536000
16836.00000000
126,636.50
0.05537000
8819.40000000
135,455.90
0.05538000
3398.90000000
138,854.80
0.05539000
39061.50000000
177,916.30
0.05540000
1586.20000000
179,502.50
0.05541000
38434.20000000
217,936.70
0.05542000
18616.00000000
236,552.70
0.05543000
34209.10000000
270,761.80
0.05544000
3396.90000000
274,158.70
0.05545000
9484.30000000
283,643.00
0.05546000
34204.50000000
317,847.50
0.05547000
11005.00000000
328,852.50
0.05548000
39944.70000000
368,797.20
0.05549000
12409.20000000
381,206.40
0.05550000
32530.90000000
413,737.30
|
||||||
| 2026-06-15 00:00:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
2498.60000000
4,084.80
0.05528000
6109.40000000
10,194.20
0.05527000
15464.10000000
25,658.30
0.05525000
7709.20000000
33,367.50
0.05524000
36000.50000000
69,368.00
0.05523000
92416.30000000
161,784.30
0.05522000
28732.80000000
190,517.10
0.05521000
18612.40000000
209,129.50
0.05520000
47645.00000000
256,774.50
0.05519000
1586.20000000
258,360.70
0.05518000
32428.90000000
290,789.60
0.05517000
54848.50000000
345,638.10
0.05516000
47648.90000000
393,287.00
0.05515000
15993.00000000
409,280.00
0.05514000
12821.10000000
422,101.10
0.05513000
33906.10000000
456,007.20
0.05512000
17909.70000000
473,916.90
0.05511000
25186.10000000
499,103.00
0.05510000
5020.40000000
504,123.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
23137.70000000
24,723.90
0.05533000
32386.20000000
57,110.10
0.05534000
24086.20000000
81,196.30
0.05535000
28604.20000000
109,800.50
0.05536000
16836.00000000
126,636.50
0.05537000
8819.40000000
135,455.90
0.05538000
3398.90000000
138,854.80
0.05539000
39061.50000000
177,916.30
0.05540000
25186.10000000
203,102.40
0.05541000
23216.40000000
226,318.80
0.05542000
18616.00000000
244,934.80
0.05543000
34209.10000000
279,143.90
0.05544000
3396.90000000
282,540.80
0.05545000
9484.30000000
292,025.10
0.05546000
34204.50000000
326,229.60
0.05547000
11005.00000000
337,234.60
0.05548000
39944.70000000
377,179.30
0.05549000
12409.20000000
389,588.50
0.05550000
32530.90000000
422,119.40
|
||||||
| 2026-06-15 00:00:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
2498.60000000
4,084.80
0.05528000
1586.20000000
5,671.00
0.05527000
24581.60000000
30,252.60
0.05525000
3495.80000000
33,748.40
0.05524000
36000.50000000
69,748.90
0.05523000
92416.30000000
162,165.20
0.05522000
28732.80000000
190,898.00
0.05521000
18612.40000000
209,510.40
0.05520000
47645.00000000
257,155.40
0.05519000
1586.20000000
258,741.60
0.05518000
32428.90000000
291,170.50
0.05517000
54848.50000000
346,019.00
0.05516000
47648.90000000
393,667.90
0.05515000
15993.00000000
409,660.90
0.05514000
12821.10000000
422,482.00
0.05513000
33906.10000000
456,388.10
0.05512000
17909.70000000
474,297.80
0.05511000
25186.10000000
499,483.90
0.05510000
5020.40000000
504,504.30
Asks (20 levels)
Price
Qty
Total
0.05531000
8045.00000000
8,045.00
0.05532000
23937.70000000
31,982.70
0.05533000
31586.20000000
63,568.90
0.05534000
28605.00000000
92,173.90
0.05535000
24086.20000000
116,260.10
0.05536000
16836.00000000
133,096.10
0.05537000
8819.40000000
141,915.50
0.05538000
3398.90000000
145,314.40
0.05539000
39061.50000000
184,375.90
0.05540000
25186.10000000
209,562.00
0.05541000
23216.40000000
232,778.40
0.05542000
18616.00000000
251,394.40
0.05543000
34209.10000000
285,603.50
0.05544000
3396.90000000
289,000.40
0.05545000
9484.30000000
298,484.70
0.05546000
34204.50000000
332,689.20
0.05547000
11005.00000000
343,694.20
0.05548000
39944.70000000
383,638.90
0.05549000
12409.20000000
396,048.10
0.05550000
32530.90000000
428,579.00
|
||||||
| 2026-06-15 00:00:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
2498.60000000
4,084.80
0.05528000
1586.20000000
5,671.00
0.05527000
24581.60000000
30,252.60
0.05525000
3495.80000000
33,748.40
0.05524000
36000.50000000
69,748.90
0.05523000
92416.30000000
162,165.20
0.05522000
28732.80000000
190,898.00
0.05521000
18612.40000000
209,510.40
0.05520000
47645.00000000
257,155.40
0.05519000
1586.20000000
258,741.60
0.05518000
32428.90000000
291,170.50
0.05517000
54848.50000000
346,019.00
0.05516000
47648.90000000
393,667.90
0.05515000
15993.00000000
409,660.90
0.05514000
12821.10000000
422,482.00
0.05513000
33906.10000000
456,388.10
0.05512000
17909.70000000
474,297.80
0.05511000
25186.10000000
499,483.90
0.05510000
5020.40000000
504,504.30
Asks (20 levels)
Price
Qty
Total
0.05531000
8045.00000000
8,045.00
0.05532000
23937.70000000
31,982.70
0.05533000
41538.60000000
73,521.30
0.05534000
24086.20000000
97,607.50
0.05535000
24086.20000000
121,693.70
0.05536000
16836.00000000
138,529.70
0.05537000
8819.40000000
147,349.10
0.05538000
3398.90000000
150,748.00
0.05539000
39061.50000000
189,809.50
0.05540000
25186.10000000
214,995.60
0.05541000
23216.40000000
238,212.00
0.05542000
18616.00000000
256,828.00
0.05543000
34209.10000000
291,037.10
0.05544000
3396.90000000
294,434.00
0.05545000
9484.30000000
303,918.30
0.05546000
34204.50000000
338,122.80
0.05547000
11005.00000000
349,127.80
0.05548000
39944.70000000
389,072.50
0.05549000
12409.20000000
401,481.70
0.05550000
32530.90000000
434,012.60
|
||||||
| 2026-06-15 00:00:34 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
2498.60000000
4,084.80
0.05527000
24581.60000000
28,666.40
0.05525000
3495.80000000
32,162.20
0.05524000
36000.50000000
68,162.70
0.05523000
62054.40000000
130,217.10
0.05522000
28732.80000000
158,949.90
0.05521000
18612.40000000
177,562.30
0.05520000
47645.00000000
225,207.30
0.05519000
31586.20000000
256,793.50
0.05518000
32428.90000000
289,222.40
0.05517000
54848.50000000
344,070.90
0.05516000
47648.90000000
391,719.80
0.05515000
15993.00000000
407,712.80
0.05514000
12821.10000000
420,533.90
0.05513000
33906.10000000
454,440.00
0.05512000
17909.70000000
472,349.70
0.05511000
25186.10000000
497,535.80
0.05510000
5020.40000000
502,556.20
0.05509000
34264.00000000
536,820.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8045.00000000
9,631.20
0.05532000
23937.70000000
33,568.90
0.05533000
41900.20000000
75,469.10
0.05534000
24086.20000000
99,555.30
0.05535000
24086.20000000
123,641.50
0.05536000
16836.00000000
140,477.50
0.05537000
8819.40000000
149,296.90
0.05538000
3398.90000000
152,695.80
0.05539000
39061.50000000
191,757.30
0.05540000
25186.10000000
216,943.40
0.05541000
23216.40000000
240,159.80
0.05542000
18616.00000000
258,775.80
0.05543000
34209.10000000
292,984.90
0.05544000
3396.90000000
296,381.80
0.05545000
9484.30000000
305,866.10
0.05546000
34204.50000000
340,070.60
0.05547000
11005.00000000
351,075.60
0.05548000
39944.70000000
391,020.30
0.05549000
12409.20000000
403,429.50
|
||||||
| 2026-06-15 00:00:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
2498.60000000
4,084.80
0.05527000
24581.60000000
28,666.40
0.05525000
1495.80000000
30,162.20
0.05524000
36000.50000000
66,162.70
0.05523000
62054.40000000
128,217.10
0.05522000
28732.80000000
156,949.90
0.05521000
18974.40000000
175,924.30
0.05520000
47645.00000000
223,569.30
0.05519000
31586.20000000
255,155.50
0.05518000
32428.90000000
287,584.40
0.05517000
54848.50000000
342,432.90
0.05516000
47648.90000000
390,081.80
0.05515000
15993.00000000
406,074.80
0.05514000
12821.10000000
418,895.90
0.05513000
33906.10000000
452,802.00
0.05512000
17909.70000000
470,711.70
0.05511000
25186.10000000
495,897.80
0.05510000
5020.40000000
500,918.20
0.05509000
34264.00000000
535,182.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8045.00000000
9,631.20
0.05532000
23937.70000000
33,568.90
0.05533000
41900.20000000
75,469.10
0.05534000
24086.20000000
99,555.30
0.05535000
24086.20000000
123,641.50
0.05536000
16836.00000000
140,477.50
0.05537000
8819.40000000
149,296.90
0.05538000
3398.90000000
152,695.80
0.05539000
39061.50000000
191,757.30
0.05540000
25186.10000000
216,943.40
0.05541000
23216.40000000
240,159.80
0.05542000
18616.00000000
258,775.80
0.05543000
34209.10000000
292,984.90
0.05544000
3396.90000000
296,381.80
0.05545000
9484.30000000
305,866.10
0.05546000
34204.50000000
340,070.60
0.05547000
11005.00000000
351,075.60
0.05548000
39944.70000000
391,020.30
0.05549000
12409.20000000
403,429.50
|
||||||
| 2026-06-15 00:00:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
2498.60000000
4,084.80
0.05527000
24581.60000000
28,666.40
0.05526000
1586.20000000
30,252.60
0.05525000
1495.80000000
31,748.40
0.05524000
36000.50000000
67,748.90
0.05523000
62054.40000000
129,803.30
0.05522000
28732.80000000
158,536.10
0.05521000
18974.40000000
177,510.50
0.05520000
47645.00000000
225,155.50
0.05519000
31586.20000000
256,741.70
0.05518000
32428.90000000
289,170.60
0.05517000
54848.50000000
344,019.10
0.05516000
47648.90000000
391,668.00
0.05515000
15993.00000000
407,661.00
0.05514000
12821.10000000
420,482.10
0.05513000
33906.10000000
454,388.20
0.05512000
17909.70000000
472,297.90
0.05511000
25186.10000000
497,484.00
0.05510000
5020.40000000
502,504.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8045.00000000
9,631.20
0.05532000
23937.70000000
33,568.90
0.05533000
41900.20000000
75,469.10
0.05534000
24086.20000000
99,555.30
0.05535000
24086.20000000
123,641.50
0.05536000
16836.00000000
140,477.50
0.05537000
8819.40000000
149,296.90
0.05538000
3398.90000000
152,695.80
0.05539000
39061.50000000
191,757.30
0.05540000
25186.10000000
216,943.40
0.05541000
23216.40000000
240,159.80
0.05542000
18616.00000000
258,775.80
0.05543000
34209.10000000
292,984.90
0.05544000
3396.90000000
296,381.80
0.05545000
9484.30000000
305,866.10
0.05546000
34204.50000000
340,070.60
0.05547000
11005.00000000
351,075.60
0.05548000
39944.70000000
391,020.30
0.05549000
12409.20000000
403,429.50
|
||||||
| 2026-06-15 00:00:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667230807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
2498.60000000
4,084.80
0.05527000
20057.40000000
24,142.20
0.05526000
6111.30000000
30,253.50
0.05525000
1495.80000000
31,749.30
0.05524000
36000.50000000
67,749.80
0.05523000
62054.40000000
129,804.20
0.05522000
28732.80000000
158,537.00
0.05521000
17166.00000000
175,703.00
0.05520000
47645.00000000
223,348.00
0.05519000
31586.20000000
254,934.20
0.05518000
32428.90000000
287,363.10
0.05517000
54848.50000000
342,211.60
0.05516000
47648.90000000
389,860.50
0.05515000
15993.00000000
405,853.50
0.05514000
12821.10000000
418,674.60
0.05513000
33906.10000000
452,580.70
0.05512000
19531.10000000
472,111.80
0.05511000
25186.10000000
497,297.90
0.05510000
3398.40000000
500,696.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8045.00000000
9,631.20
0.05532000
23937.70000000
33,568.90
0.05533000
41900.20000000
75,469.10
0.05534000
24086.20000000
99,555.30
0.05535000
24086.20000000
123,641.50
0.05536000
16836.00000000
140,477.50
0.05537000
38819.40000000
179,296.90
0.05538000
3398.90000000
182,695.80
0.05539000
9061.50000000
191,757.30
0.05540000
25186.10000000
216,943.40
0.05541000
23216.40000000
240,159.80
0.05542000
18616.00000000
258,775.80
0.05543000
34209.10000000
292,984.90
0.05544000
3396.90000000
296,381.80
0.05545000
9484.30000000
305,866.10
0.05546000
34204.50000000
340,070.60
0.05547000
11005.00000000
351,075.60
0.05548000
39944.70000000
391,020.30
0.05549000
12409.20000000
403,429.50
|
||||||
| 2026-06-15 00:00:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
2498.60000000
4,084.80
0.05525000
25841.80000000
29,926.60
0.05524000
12400.60000000
42,327.20
0.05523000
7019.10000000
49,346.30
0.05522000
28732.80000000
78,079.10
0.05521000
17166.00000000
95,245.10
0.05520000
47645.00000000
142,890.10
0.05519000
31586.20000000
174,476.30
0.05518000
177480.80000000
351,957.10
0.05517000
54848.50000000
406,805.60
0.05516000
47648.90000000
454,454.50
0.05515000
15993.00000000
470,447.50
0.05514000
12821.10000000
483,268.60
0.05513000
33906.10000000
517,174.70
0.05512000
17909.70000000
535,084.40
0.05511000
26807.80000000
561,892.20
0.05510000
3398.40000000
565,290.60
0.05509000
34264.00000000
599,554.60
0.05508000
16091.60000000
615,646.20
Asks (20 levels)
Price
Qty
Total
0.05529000
8033.20000000
8,033.20
0.05530000
5905.70000000
13,938.90
0.05531000
1586.20000000
15,525.10
0.05532000
27658.20000000
43,183.30
0.05533000
44613.90000000
87,797.20
0.05534000
24086.20000000
111,883.40
0.05535000
25895.10000000
137,778.50
0.05536000
16836.00000000
154,614.50
0.05537000
38819.40000000
193,433.90
0.05538000
3398.90000000
196,832.80
0.05539000
9061.50000000
205,894.30
0.05540000
25186.10000000
231,080.40
0.05541000
23216.40000000
254,296.80
0.05542000
18616.00000000
272,912.80
0.05543000
34209.10000000
307,121.90
0.05544000
3396.90000000
310,518.80
0.05545000
9484.30000000
320,003.10
0.05546000
34204.50000000
354,207.60
0.05547000
11005.00000000
365,212.60
0.05548000
39944.70000000
405,157.30
|
||||||
| 2026-06-15 00:00:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
11963.90000000
13,550.10
0.05524000
12400.60000000
25,950.70
0.05523000
7019.10000000
32,969.80
0.05522000
28732.80000000
61,702.60
0.05521000
17166.00000000
78,868.60
0.05520000
47645.00000000
126,513.60
0.05519000
31586.20000000
158,099.80
0.05518000
177480.80000000
335,580.60
0.05517000
54848.50000000
390,429.10
0.05516000
47648.90000000
438,078.00
0.05515000
15993.00000000
454,071.00
0.05514000
12821.10000000
466,892.10
0.05513000
33906.10000000
500,798.20
0.05512000
17909.70000000
518,707.90
0.05511000
26807.80000000
545,515.70
0.05510000
3398.40000000
548,914.10
0.05509000
34264.00000000
583,178.10
0.05508000
16091.60000000
599,269.70
0.05507000
25186.10000000
624,455.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8033.20000000
9,619.40
0.05530000
5105.70000000
14,725.10
0.05531000
12553.70000000
27,278.80
0.05532000
23137.70000000
50,416.50
0.05533000
44613.90000000
95,030.40
0.05534000
24086.20000000
119,116.60
0.05535000
25895.10000000
145,011.70
0.05536000
16836.00000000
161,847.70
0.05537000
38819.40000000
200,667.10
0.05538000
3398.90000000
204,066.00
0.05539000
9061.50000000
213,127.50
0.05540000
25186.10000000
238,313.60
0.05541000
23216.40000000
261,530.00
0.05542000
3398.20000000
264,928.20
0.05543000
34209.10000000
299,137.30
0.05544000
3396.90000000
302,534.20
0.05545000
9484.30000000
312,018.50
0.05546000
34204.50000000
346,223.00
0.05547000
11005.00000000
357,228.00
|
||||||
| 2026-06-15 00:00:28 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667230735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1495.80000000
1,495.80
0.05524000
16927.20000000
18,423.00
0.05523000
7019.10000000
25,442.10
0.05522000
28732.80000000
54,174.90
0.05521000
17166.00000000
71,340.90
0.05520000
47645.00000000
118,985.90
0.05519000
31586.20000000
150,572.10
0.05518000
177480.80000000
328,052.90
0.05517000
54848.50000000
382,901.40
0.05516000
47648.90000000
430,550.30
0.05515000
15993.00000000
446,543.30
0.05514000
12821.10000000
459,364.40
0.05513000
33906.10000000
493,270.50
0.05512000
17909.70000000
511,180.20
0.05511000
26807.80000000
537,988.00
0.05510000
3398.40000000
541,386.40
0.05509000
34264.00000000
575,650.40
0.05508000
16091.60000000
591,742.00
0.05507000
25186.10000000
616,928.10
0.05506000
65795.10000000
682,723.20
Asks (20 levels)
Price
Qty
Total
0.05528000
5059.70000000
5,059.70
0.05529000
8033.20000000
13,092.90
0.05530000
8033.20000000
21,126.10
0.05531000
12603.60000000
33,729.70
0.05532000
23137.70000000
56,867.40
0.05533000
44613.90000000
101,481.30
0.05534000
24086.20000000
125,567.50
0.05535000
25895.10000000
151,462.60
0.05536000
16836.00000000
168,298.60
0.05537000
38819.40000000
207,118.00
0.05538000
3398.90000000
210,516.90
0.05539000
9061.50000000
219,578.40
0.05540000
25186.10000000
244,764.50
0.05541000
23216.40000000
267,980.90
0.05542000
3398.20000000
271,379.10
0.05543000
34209.10000000
305,588.20
0.05544000
3396.90000000
308,985.10
0.05545000
9484.30000000
318,469.40
0.05546000
34204.50000000
352,673.90
0.05547000
11005.00000000
363,678.90
|
||||||
| 2026-06-15 00:00:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
12468.70000000
14,054.90
0.05524000
12400.60000000
26,455.50
0.05523000
7019.10000000
33,474.60
0.05522000
28732.80000000
62,207.40
0.05521000
17166.00000000
79,373.40
0.05520000
47645.00000000
127,018.40
0.05519000
31586.20000000
158,604.60
0.05518000
177480.80000000
336,085.40
0.05517000
54848.50000000
390,933.90
0.05516000
47648.90000000
438,582.80
0.05515000
15993.00000000
454,575.80
0.05514000
12821.10000000
467,396.90
0.05513000
33906.10000000
501,303.00
0.05512000
17909.70000000
519,212.70
0.05511000
26807.80000000
546,020.50
0.05510000
3398.40000000
549,418.90
0.05509000
34264.00000000
583,682.90
0.05508000
16091.60000000
599,774.50
0.05507000
25186.10000000
624,960.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8033.20000000
9,619.40
0.05530000
8033.20000000
17,652.60
0.05531000
12603.60000000
30,256.20
0.05532000
23137.70000000
53,393.90
0.05533000
44613.90000000
98,007.80
0.05534000
24086.20000000
122,094.00
0.05535000
25895.10000000
147,989.10
0.05536000
16836.00000000
164,825.10
0.05537000
38819.40000000
203,644.50
0.05538000
3398.90000000
207,043.40
0.05539000
9061.50000000
216,104.90
0.05540000
25186.10000000
241,291.00
0.05541000
23216.40000000
264,507.40
0.05542000
3398.20000000
267,905.60
0.05543000
34209.10000000
302,114.70
0.05544000
3396.90000000
305,511.60
0.05545000
9484.30000000
314,995.90
0.05546000
34204.50000000
349,200.40
0.05547000
11005.00000000
360,205.40
|
||||||
| 2026-06-15 00:00:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
13349.90000000
14,936.10
0.05523000
7019.10000000
21,955.20
0.05522000
28732.80000000
50,688.00
0.05521000
17166.00000000
67,854.00
0.05520000
47645.00000000
115,499.00
0.05519000
31586.20000000
147,085.20
0.05518000
177480.80000000
324,566.00
0.05517000
54848.50000000
379,414.50
0.05516000
47648.90000000
427,063.40
0.05515000
15993.00000000
443,056.40
0.05514000
12821.10000000
455,877.50
0.05513000
33906.10000000
489,783.60
0.05512000
17909.70000000
507,693.30
0.05511000
26807.80000000
534,501.10
0.05510000
3398.40000000
537,899.50
0.05509000
34264.00000000
572,163.50
0.05508000
16091.60000000
588,255.10
0.05507000
25186.10000000
613,441.20
0.05506000
65795.10000000
679,236.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8032.60000000
9,618.80
0.05529000
8048.60000000
17,667.40
0.05530000
1586.20000000
19,253.60
0.05531000
12603.60000000
31,857.20
0.05532000
23137.70000000
54,994.90
0.05533000
44252.30000000
99,247.20
0.05534000
24447.90000000
123,695.10
0.05535000
25895.10000000
149,590.20
0.05536000
16836.00000000
166,426.20
0.05537000
38819.40000000
205,245.60
0.05538000
3398.90000000
208,644.50
0.05539000
9061.50000000
217,706.00
0.05540000
25186.10000000
242,892.10
0.05541000
23216.40000000
266,108.50
0.05542000
3398.20000000
269,506.70
0.05543000
34209.10000000
303,715.80
0.05544000
3396.90000000
307,112.70
0.05545000
9484.30000000
316,597.00
0.05546000
34204.50000000
350,801.50
|
||||||
| 2026-06-15 00:00:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667230699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
8823.30000000
10,409.50
0.05523000
11545.90000000
21,955.40
0.05522000
28732.80000000
50,688.20
0.05521000
17166.00000000
67,854.20
0.05520000
47645.00000000
115,499.20
0.05519000
31586.20000000
147,085.40
0.05518000
177480.80000000
324,566.20
0.05517000
54848.50000000
379,414.70
0.05516000
47648.90000000
427,063.60
0.05515000
15993.00000000
443,056.60
0.05514000
12821.10000000
455,877.70
0.05513000
33906.10000000
489,783.80
0.05512000
17909.70000000
507,693.50
0.05511000
26807.80000000
534,501.30
0.05510000
3398.40000000
537,899.70
0.05509000
34264.00000000
572,163.70
0.05508000
16091.60000000
588,255.30
0.05507000
25186.10000000
613,441.40
0.05506000
65795.10000000
679,236.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8032.60000000
9,618.80
0.05529000
8848.60000000
18,467.40
0.05530000
1586.20000000
20,053.60
0.05531000
12603.60000000
32,657.20
0.05532000
23137.70000000
55,794.90
0.05533000
44252.30000000
100,047.20
0.05534000
24447.90000000
124,495.10
0.05535000
25895.10000000
150,390.20
0.05536000
16836.00000000
167,226.20
0.05537000
38819.40000000
206,045.60
0.05538000
3398.90000000
209,444.50
0.05539000
9061.50000000
218,506.00
0.05540000
25186.10000000
243,692.10
0.05541000
23216.40000000
266,908.50
0.05542000
3398.20000000
270,306.70
0.05543000
34209.10000000
304,515.80
0.05544000
3396.90000000
307,912.70
0.05545000
9484.30000000
317,397.00
0.05546000
34204.50000000
351,601.50
|
||||||