SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:03:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
19988.40000000
21,574.60
0.05526000
2670.70000000
24,245.30
0.05525000
7290.40000000
31,535.70
0.05524000
19671.40000000
51,207.10
0.05523000
9381.00000000
60,588.10
0.05522000
20317.30000000
80,905.40
0.05521000
18613.10000000
99,518.50
0.05520000
110331.40000000
209,849.90
0.05519000
86057.30000000
295,907.20
0.05518000
37019.10000000
332,926.30
0.05517000
25186.10000000
358,112.40
0.05516000
8831.20000000
366,943.60
0.05515000
30524.80000000
397,468.40
0.05514000
12821.10000000
410,289.50
0.05513000
19377.50000000
429,667.00
0.05512000
8836.50000000
438,503.50
0.05511000
87686.10000000
526,189.60
0.05510000
59749.60000000
585,939.20
0.05509000
34264.00000000
620,203.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5386.90000000
6,973.10
0.05532000
8504.10000000
15,477.20
0.05533000
24889.30000000
40,366.50
0.05534000
30603.60000000
70,970.10
0.05535000
48047.50000000
119,017.60
0.05536000
46787.00000000
165,804.60
0.05537000
47903.90000000
213,708.50
0.05538000
31804.00000000
245,512.50
0.05539000
26086.90000000
271,599.40
0.05540000
55186.10000000
326,785.50
0.05541000
23516.60000000
350,302.10
0.05542000
3398.20000000
353,700.30
0.05543000
25186.10000000
378,886.40
0.05544000
12419.10000000
391,305.50
0.05545000
9484.30000000
400,789.80
0.05546000
34204.50000000
434,994.30
0.05547000
11005.00000000
445,999.30
0.05548000
39944.70000000
485,944.00
0.05549000
3395.00000000
489,339.00
|
||||||
| 2026-06-15 00:03:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7508.80000000
7,508.80
0.05527000
19988.40000000
27,497.20
0.05526000
2670.70000000
30,167.90
0.05525000
1586.20000000
31,754.10
0.05524000
19671.40000000
51,425.50
0.05523000
9381.00000000
60,806.50
0.05522000
20317.30000000
81,123.80
0.05521000
18613.10000000
99,736.90
0.05520000
110331.40000000
210,068.30
0.05519000
86057.30000000
296,125.60
0.05518000
37019.10000000
333,144.70
0.05517000
25186.10000000
358,330.80
0.05516000
8831.20000000
367,162.00
0.05515000
30524.80000000
397,686.80
0.05514000
12821.10000000
410,507.90
0.05513000
19377.50000000
429,885.40
0.05512000
8836.50000000
438,721.90
0.05511000
87686.10000000
526,408.00
0.05510000
59749.60000000
586,157.60
0.05509000
34264.00000000
620,421.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5386.90000000
6,973.10
0.05532000
8504.10000000
15,477.20
0.05533000
24889.30000000
40,366.50
0.05534000
30603.60000000
70,970.10
0.05535000
48047.50000000
119,017.60
0.05536000
46787.00000000
165,804.60
0.05537000
47903.90000000
213,708.50
0.05538000
31804.00000000
245,512.50
0.05539000
26086.90000000
271,599.40
0.05540000
55186.10000000
326,785.50
0.05541000
23516.60000000
350,302.10
0.05542000
3398.20000000
353,700.30
0.05543000
25186.10000000
378,886.40
0.05544000
12419.10000000
391,305.50
0.05545000
9484.30000000
400,789.80
0.05546000
34204.50000000
434,994.30
0.05547000
11005.00000000
445,999.30
0.05548000
39944.70000000
485,944.00
0.05549000
3395.00000000
489,339.00
|
||||||
| 2026-06-15 00:03:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
7508.80000000
7,508.80
0.05527000
19988.40000000
27,497.20
0.05526000
2670.70000000
30,167.90
0.05525000
1586.20000000
31,754.10
0.05524000
19671.40000000
51,425.50
0.05523000
9019.10000000
60,444.60
0.05522000
20317.30000000
80,761.90
0.05521000
18975.00000000
99,736.90
0.05520000
110331.40000000
210,068.30
0.05519000
86057.30000000
296,125.60
0.05518000
37019.10000000
333,144.70
0.05517000
25186.10000000
358,330.80
0.05516000
8831.20000000
367,162.00
0.05515000
30524.80000000
397,686.80
0.05514000
12821.10000000
410,507.90
0.05513000
19377.50000000
429,885.40
0.05512000
8836.50000000
438,721.90
0.05511000
87686.10000000
526,408.00
0.05510000
59749.60000000
586,157.60
0.05509000
34264.00000000
620,421.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5386.90000000
6,973.10
0.05532000
8504.10000000
15,477.20
0.05533000
24889.30000000
40,366.50
0.05534000
30603.60000000
70,970.10
0.05535000
48047.50000000
119,017.60
0.05536000
46787.00000000
165,804.60
0.05537000
47903.90000000
213,708.50
0.05538000
31804.00000000
245,512.50
0.05539000
26086.90000000
271,599.40
0.05540000
55186.10000000
326,785.50
0.05541000
23516.60000000
350,302.10
0.05542000
3398.20000000
353,700.30
0.05543000
25186.10000000
378,886.40
0.05544000
12419.10000000
391,305.50
0.05545000
9484.30000000
400,789.80
0.05546000
34204.50000000
434,994.30
0.05547000
11005.00000000
445,999.30
0.05548000
39944.70000000
485,944.00
0.05549000
3395.00000000
489,339.00
|
||||||
| 2026-06-15 00:03:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
19988.40000000
21,574.60
0.05526000
2670.70000000
24,245.30
0.05525000
5184.90000000
29,430.20
0.05524000
19671.40000000
49,101.60
0.05523000
9019.10000000
58,120.70
0.05522000
20317.30000000
78,438.00
0.05521000
18975.00000000
97,413.00
0.05520000
110331.40000000
207,744.40
0.05519000
86057.30000000
293,801.70
0.05518000
37019.10000000
330,820.80
0.05517000
25186.10000000
356,006.90
0.05516000
8831.20000000
364,838.10
0.05515000
30524.80000000
395,362.90
0.05514000
12821.10000000
408,184.00
0.05513000
19377.50000000
427,561.50
0.05512000
8836.50000000
436,398.00
0.05511000
87686.10000000
524,084.10
0.05510000
58127.60000000
582,211.70
0.05509000
34264.00000000
616,475.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7680.40000000
9,266.60
0.05532000
8098.60000000
17,365.20
0.05533000
24889.30000000
42,254.50
0.05534000
30603.60000000
72,858.10
0.05535000
48047.50000000
120,905.60
0.05536000
46787.00000000
167,692.60
0.05537000
47903.90000000
215,596.50
0.05538000
31804.00000000
247,400.50
0.05539000
26086.90000000
273,487.40
0.05540000
55186.10000000
328,673.50
0.05541000
23516.60000000
352,190.10
0.05542000
3398.20000000
355,588.30
0.05543000
25186.10000000
380,774.40
0.05544000
12419.10000000
393,193.50
0.05545000
9484.30000000
402,677.80
0.05546000
34204.50000000
436,882.30
0.05547000
11005.00000000
447,887.30
0.05548000
39944.70000000
487,832.00
0.05549000
3395.00000000
491,227.00
|
||||||
| 2026-06-15 00:03:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
21546.70000000
23,132.90
0.05527000
6110.50000000
29,243.40
0.05526000
2670.70000000
31,914.10
0.05525000
6281.70000000
38,195.80
0.05524000
19671.40000000
57,867.20
0.05523000
9019.10000000
66,886.30
0.05522000
20317.30000000
87,203.60
0.05521000
18975.00000000
106,178.60
0.05520000
24266.20000000
130,444.80
0.05519000
62457.40000000
192,902.20
0.05518000
37019.10000000
229,921.30
0.05517000
25186.10000000
255,107.40
0.05516000
8831.20000000
263,938.60
0.05515000
211775.90000000
475,714.50
0.05514000
12821.10000000
488,535.60
0.05513000
19377.50000000
507,913.10
0.05512000
8836.50000000
516,749.60
0.05511000
89307.80000000
606,057.40
0.05510000
58127.60000000
664,185.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
20369.80000000
24,342.20
0.05534000
35122.30000000
59,464.50
0.05535000
47686.10000000
107,150.60
0.05536000
46787.00000000
153,937.60
0.05537000
47903.90000000
201,841.50
0.05538000
31804.00000000
233,645.50
0.05539000
26086.90000000
259,732.40
0.05540000
55186.10000000
314,918.50
0.05541000
23516.60000000
338,435.10
0.05542000
3398.20000000
341,833.30
0.05543000
25186.10000000
367,019.40
0.05544000
12419.10000000
379,438.50
0.05545000
9484.30000000
388,922.80
0.05546000
34204.50000000
423,127.30
0.05547000
11005.00000000
434,132.30
0.05548000
39944.70000000
474,077.00
0.05549000
3395.00000000
477,472.00
0.05550000
41543.40000000
519,015.40
|
||||||
| 2026-06-15 00:03:00 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6721.40000000
8,307.60
0.05526000
23747.40000000
32,055.00
0.05525000
2671.00000000
34,726.00
0.05524000
19671.40000000
54,397.40
0.05523000
7019.10000000
61,416.50
0.05522000
20317.30000000
81,733.80
0.05521000
17165.90000000
98,899.70
0.05520000
24266.20000000
123,165.90
0.05519000
62457.40000000
185,623.30
0.05518000
37019.10000000
222,642.40
0.05517000
25186.10000000
247,828.50
0.05516000
8831.20000000
256,659.70
0.05515000
211775.90000000
468,435.60
0.05514000
12821.10000000
481,256.70
0.05513000
19377.50000000
500,634.20
0.05512000
8836.50000000
509,470.70
0.05511000
25186.10000000
534,656.80
0.05510000
58127.60000000
592,784.40
0.05509000
96764.00000000
689,548.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5097.20000000
6,683.40
0.05531000
6085.80000000
12,769.20
0.05532000
7641.60000000
20,410.80
0.05533000
48489.70000000
68,900.50
0.05534000
31328.00000000
100,228.50
0.05535000
47686.10000000
147,914.60
0.05536000
46787.00000000
194,701.60
0.05537000
47903.90000000
242,605.50
0.05538000
31804.00000000
274,409.50
0.05539000
26086.90000000
300,496.40
0.05540000
55186.10000000
355,682.50
0.05541000
23516.60000000
379,199.10
0.05542000
3398.20000000
382,597.30
0.05543000
25186.10000000
407,783.40
0.05544000
12419.10000000
420,202.50
0.05545000
9484.30000000
429,686.80
0.05546000
34204.50000000
463,891.30
0.05547000
11005.00000000
474,896.30
0.05548000
39944.70000000
514,841.00
|
||||||
| 2026-06-15 00:02:59 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7666.60000000
9,252.80
0.05526000
19222.30000000
28,475.10
0.05525000
2671.00000000
31,146.10
0.05524000
19671.40000000
50,817.50
0.05523000
7019.10000000
57,836.60
0.05522000
20317.30000000
78,153.90
0.05521000
17165.90000000
95,319.80
0.05520000
24266.20000000
119,586.00
0.05519000
62457.40000000
182,043.40
0.05518000
37019.10000000
219,062.50
0.05517000
25186.10000000
244,248.60
0.05516000
8831.20000000
253,079.80
0.05515000
211775.90000000
464,855.70
0.05514000
12821.10000000
477,676.80
0.05513000
19377.50000000
497,054.30
0.05512000
8836.50000000
505,890.80
0.05511000
25186.10000000
531,076.90
0.05510000
58127.60000000
589,204.50
0.05509000
34264.00000000
623,468.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5097.20000000
6,683.40
0.05531000
6085.80000000
12,769.20
0.05532000
7641.60000000
20,410.80
0.05533000
20369.80000000
40,780.60
0.05534000
31328.00000000
72,108.60
0.05535000
47686.10000000
119,794.70
0.05536000
46787.00000000
166,581.70
0.05537000
47903.90000000
214,485.60
0.05538000
31804.00000000
246,289.60
0.05539000
26086.90000000
272,376.50
0.05540000
55186.10000000
327,562.60
0.05541000
23516.60000000
351,079.20
0.05542000
3398.20000000
354,477.40
0.05543000
25186.10000000
379,663.50
0.05544000
12419.10000000
392,082.60
0.05545000
9484.30000000
401,566.90
0.05546000
34204.50000000
435,771.40
0.05547000
11005.00000000
446,776.40
0.05548000
39944.70000000
486,721.10
|
||||||
| 2026-06-15 00:02:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
19281.30000000
20,867.50
0.05523000
12631.70000000
33,499.20
0.05522000
20317.30000000
53,816.50
0.05521000
17165.90000000
70,982.40
0.05520000
24266.20000000
95,248.60
0.05519000
62457.40000000
157,706.00
0.05518000
37019.10000000
194,725.10
0.05517000
25186.10000000
219,911.20
0.05516000
8831.20000000
228,742.40
0.05515000
211775.90000000
440,518.30
0.05514000
12821.10000000
453,339.40
0.05513000
19377.50000000
472,716.90
0.05512000
8836.50000000
481,553.40
0.05511000
25186.10000000
506,739.50
0.05510000
58127.60000000
564,867.10
0.05509000
34264.00000000
599,131.10
0.05508000
16091.60000000
615,222.70
0.05507000
25186.10000000
640,408.80
0.05506000
12684.20000000
653,093.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5947.50000000
7,533.70
0.05529000
6365.90000000
13,899.60
0.05530000
10704.70000000
24,604.30
0.05531000
5285.80000000
29,890.10
0.05532000
12547.40000000
42,437.50
0.05533000
43969.70000000
86,407.20
0.05534000
31328.00000000
117,735.20
0.05535000
47686.10000000
165,421.30
0.05536000
46787.00000000
212,208.30
0.05537000
47903.90000000
260,112.20
0.05538000
31804.00000000
291,916.20
0.05539000
26086.90000000
318,003.10
0.05540000
55186.10000000
373,189.20
0.05541000
23516.60000000
396,705.80
0.05542000
3398.20000000
400,104.00
0.05543000
25186.10000000
425,290.10
0.05544000
12419.10000000
437,709.20
0.05545000
9484.30000000
447,193.50
0.05546000
34204.50000000
481,398.00
|
||||||
| 2026-06-15 00:02:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
20366.30000000
21,952.50
0.05523000
11546.50000000
33,499.00
0.05522000
20317.30000000
53,816.30
0.05521000
17165.90000000
70,982.20
0.05520000
24266.20000000
95,248.40
0.05519000
62457.40000000
157,705.80
0.05518000
37019.10000000
194,724.90
0.05517000
25186.10000000
219,911.00
0.05516000
8831.20000000
228,742.20
0.05515000
211775.90000000
440,518.10
0.05514000
12821.10000000
453,339.20
0.05513000
19377.50000000
472,716.70
0.05512000
8836.50000000
481,553.20
0.05511000
25186.10000000
506,739.30
0.05510000
58127.60000000
564,866.90
0.05509000
34264.00000000
599,130.90
0.05508000
16091.60000000
615,222.50
0.05507000
25186.10000000
640,408.60
0.05506000
12684.20000000
653,092.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5947.50000000
7,533.70
0.05529000
6365.90000000
13,899.60
0.05530000
9619.50000000
23,519.10
0.05531000
6370.80000000
29,889.90
0.05532000
9184.90000000
39,074.80
0.05533000
43969.70000000
83,044.50
0.05534000
31328.00000000
114,372.50
0.05535000
47686.10000000
162,058.60
0.05536000
46787.00000000
208,845.60
0.05537000
47903.90000000
256,749.50
0.05538000
31804.00000000
288,553.50
0.05539000
26086.90000000
314,640.40
0.05540000
55186.10000000
369,826.50
0.05541000
23516.60000000
393,343.10
0.05542000
3398.20000000
396,741.30
0.05543000
25186.10000000
421,927.40
0.05544000
12419.10000000
434,346.50
0.05545000
9484.30000000
443,830.80
0.05546000
34204.50000000
478,035.30
|
||||||
| 2026-06-15 00:02:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
20366.30000000
21,952.50
0.05523000
11546.50000000
33,499.00
0.05522000
20317.30000000
53,816.30
0.05521000
17165.90000000
70,982.20
0.05520000
24266.20000000
95,248.40
0.05519000
62457.40000000
157,705.80
0.05518000
37019.10000000
194,724.90
0.05517000
25186.10000000
219,911.00
0.05516000
8831.20000000
228,742.20
0.05515000
211775.90000000
440,518.10
0.05514000
12821.10000000
453,339.20
0.05513000
19377.50000000
472,716.70
0.05512000
8836.50000000
481,553.20
0.05511000
25186.10000000
506,739.30
0.05510000
58127.60000000
564,866.90
0.05509000
34264.00000000
599,130.90
0.05508000
16091.60000000
615,222.50
0.05507000
25186.10000000
640,408.60
0.05506000
12684.20000000
653,092.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5147.50000000
6,733.70
0.05529000
7165.90000000
13,899.60
0.05530000
9619.50000000
23,519.10
0.05531000
6370.80000000
29,889.90
0.05532000
14649.50000000
44,539.40
0.05533000
43969.70000000
88,509.10
0.05534000
31328.00000000
119,837.10
0.05535000
47686.10000000
167,523.20
0.05536000
46787.00000000
214,310.20
0.05537000
47903.90000000
262,214.10
0.05538000
31804.00000000
294,018.10
0.05539000
26086.90000000
320,105.00
0.05540000
55186.10000000
375,291.10
0.05541000
23516.60000000
398,807.70
0.05542000
3398.20000000
402,205.90
0.05543000
25186.10000000
427,392.00
0.05544000
12419.10000000
439,811.10
0.05545000
9484.30000000
449,295.40
0.05546000
34204.50000000
483,499.90
|
||||||
| 2026-06-15 00:02:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
6816.10000000
8,402.30
0.05524000
24892.70000000
33,295.00
0.05523000
7019.10000000
40,314.10
0.05522000
20317.30000000
60,631.40
0.05521000
17165.90000000
77,797.30
0.05520000
24266.20000000
102,063.50
0.05519000
62457.40000000
164,520.90
0.05518000
37019.10000000
201,540.00
0.05517000
25186.10000000
226,726.10
0.05516000
8831.20000000
235,557.30
0.05515000
211775.90000000
447,333.20
0.05514000
12821.10000000
460,154.30
0.05513000
19377.50000000
479,531.80
0.05512000
8836.50000000
488,368.30
0.05511000
25186.10000000
513,554.40
0.05510000
58127.60000000
571,682.00
0.05509000
34264.00000000
605,946.00
0.05508000
16091.60000000
622,037.60
0.05507000
25186.10000000
647,223.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
7165.90000000
8,752.10
0.05530000
5097.20000000
13,849.30
0.05531000
10892.10000000
24,741.40
0.05532000
8823.30000000
33,564.70
0.05533000
43969.70000000
77,534.40
0.05534000
31689.50000000
109,223.90
0.05535000
47686.10000000
156,910.00
0.05536000
46787.00000000
203,697.00
0.05537000
47903.90000000
251,600.90
0.05538000
31804.00000000
283,404.90
0.05539000
26086.90000000
309,491.80
0.05540000
55186.10000000
364,677.90
0.05541000
23516.60000000
388,194.50
0.05542000
3398.20000000
391,592.70
0.05543000
25186.10000000
416,778.80
0.05544000
12419.10000000
429,197.90
0.05545000
9484.30000000
438,682.20
0.05546000
34204.50000000
472,886.70
0.05547000
11005.00000000
483,891.70
|
||||||
| 2026-06-15 00:02:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
19281.30000000
20,867.50
0.05523000
8104.30000000
28,971.80
0.05522000
20317.30000000
49,289.10
0.05521000
17165.90000000
66,455.00
0.05520000
24266.20000000
90,721.20
0.05519000
62457.40000000
153,178.60
0.05518000
37019.10000000
190,197.70
0.05517000
25186.10000000
215,383.80
0.05516000
8831.20000000
224,215.00
0.05515000
211775.90000000
435,990.90
0.05514000
12821.10000000
448,812.00
0.05513000
19377.50000000
468,189.50
0.05512000
8836.50000000
477,026.00
0.05511000
25186.10000000
502,212.10
0.05510000
58127.60000000
560,339.70
0.05509000
34264.00000000
594,603.70
0.05508000
16091.60000000
610,695.30
0.05507000
25186.10000000
635,881.40
0.05506000
12684.20000000
648,565.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6619.70000000
8,205.90
0.05529000
7165.90000000
15,371.80
0.05530000
10704.30000000
26,076.10
0.05531000
5285.80000000
31,361.90
0.05532000
12159.80000000
43,521.70
0.05533000
43969.70000000
87,491.40
0.05534000
31689.50000000
119,180.90
0.05535000
47686.10000000
166,867.00
0.05536000
46787.00000000
213,654.00
0.05537000
47903.90000000
261,557.90
0.05538000
31804.00000000
293,361.90
0.05539000
26086.90000000
319,448.80
0.05540000
55186.10000000
374,634.90
0.05541000
23516.60000000
398,151.50
0.05542000
3398.20000000
401,549.70
0.05543000
25186.10000000
426,735.80
0.05544000
12419.10000000
439,154.90
0.05545000
9484.30000000
448,639.20
0.05546000
34204.50000000
482,843.70
|
||||||
| 2026-06-15 00:02:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
19281.30000000
20,867.50
0.05523000
8104.30000000
28,971.80
0.05522000
20317.30000000
49,289.10
0.05521000
17165.90000000
66,455.00
0.05520000
24266.20000000
90,721.20
0.05519000
62457.40000000
153,178.60
0.05518000
37019.10000000
190,197.70
0.05517000
25186.10000000
215,383.80
0.05516000
8831.20000000
224,215.00
0.05515000
211775.90000000
435,990.90
0.05514000
12821.10000000
448,812.00
0.05513000
19377.50000000
468,189.50
0.05512000
8836.50000000
477,026.00
0.05511000
25186.10000000
502,212.10
0.05510000
58127.60000000
560,339.70
0.05509000
34264.00000000
594,603.70
0.05508000
16091.60000000
610,695.30
0.05507000
25186.10000000
635,881.40
0.05506000
12684.20000000
648,565.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7680.40000000
9,266.60
0.05528000
1586.20000000
10,852.80
0.05529000
7165.90000000
18,018.70
0.05530000
10704.30000000
28,723.00
0.05531000
5285.80000000
34,008.80
0.05532000
12159.80000000
46,168.60
0.05533000
43969.70000000
90,138.30
0.05534000
31689.50000000
121,827.80
0.05535000
47686.10000000
169,513.90
0.05536000
46787.00000000
216,300.90
0.05537000
47903.90000000
264,204.80
0.05538000
31804.00000000
296,008.80
0.05539000
26086.90000000
322,095.70
0.05540000
55186.10000000
377,281.80
0.05541000
23516.60000000
400,798.40
0.05542000
3398.20000000
404,196.60
0.05543000
25186.10000000
429,382.70
0.05544000
12419.10000000
441,801.80
0.05545000
9484.30000000
451,286.10
|
||||||
| 2026-06-15 00:02:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
28502.10000000
30,088.30
0.05523000
7019.10000000
37,107.40
0.05522000
20178.60000000
57,286.00
0.05521000
17165.90000000
74,451.90
0.05520000
24266.20000000
98,718.10
0.05519000
62457.40000000
161,175.50
0.05518000
37019.10000000
198,194.60
0.05517000
25186.10000000
223,380.70
0.05516000
8831.20000000
232,211.90
0.05515000
211775.90000000
443,987.80
0.05514000
12821.10000000
456,808.90
0.05513000
19377.50000000
476,186.40
0.05512000
8836.50000000
485,022.90
0.05511000
25186.10000000
510,209.00
0.05510000
58127.60000000
568,336.60
0.05509000
34264.00000000
602,600.60
0.05508000
16091.60000000
618,692.20
0.05507000
25186.10000000
643,878.30
0.05506000
12684.20000000
656,562.50
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7681.50000000
9,267.70
0.05529000
6365.90000000
15,633.60
0.05530000
5897.20000000
21,530.80
0.05531000
11348.00000000
32,878.80
0.05532000
14917.50000000
47,796.30
0.05533000
43969.70000000
91,766.00
0.05534000
31689.50000000
123,455.50
0.05535000
47686.10000000
171,141.60
0.05536000
46787.00000000
217,928.60
0.05537000
47903.90000000
265,832.50
0.05538000
31804.00000000
297,636.50
0.05539000
26086.90000000
323,723.40
0.05540000
55186.10000000
378,909.50
0.05541000
23516.60000000
402,426.10
0.05542000
3398.20000000
405,824.30
0.05543000
25186.10000000
431,010.40
0.05544000
12419.10000000
443,429.50
0.05545000
9484.30000000
452,913.80
0.05546000
34204.50000000
487,118.30
|
||||||
| 2026-06-15 00:02:50 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6125.60000000
7,711.80
0.05526000
10626.90000000
18,338.70
0.05525000
22086.50000000
40,425.20
0.05524000
19683.90000000
60,109.10
0.05523000
7019.10000000
67,128.20
0.05522000
20178.60000000
87,306.80
0.05521000
16804.00000000
104,110.80
0.05520000
54266.20000000
158,377.00
0.05519000
62457.40000000
220,834.40
0.05518000
7019.10000000
227,853.50
0.05517000
25186.10000000
253,039.60
0.05516000
8831.20000000
261,870.80
0.05515000
211775.90000000
473,646.70
0.05514000
12821.10000000
486,467.80
0.05513000
19377.50000000
505,845.30
0.05512000
8836.50000000
514,681.80
0.05511000
25186.10000000
539,867.90
0.05510000
58127.60000000
597,995.50
0.05509000
34264.00000000
632,259.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5097.20000000
6,683.40
0.05531000
6541.90000000
13,225.30
0.05532000
8765.20000000
21,990.50
0.05533000
48489.80000000
70,480.30
0.05534000
29880.60000000
100,360.90
0.05535000
47686.10000000
148,047.00
0.05536000
46787.00000000
194,834.00
0.05537000
47903.90000000
242,737.90
0.05538000
31804.00000000
274,541.90
0.05539000
26086.90000000
300,628.80
0.05540000
55186.10000000
355,814.90
0.05541000
23516.60000000
379,331.50
0.05542000
3398.20000000
382,729.70
0.05543000
25186.10000000
407,915.80
0.05544000
12419.10000000
420,334.90
0.05545000
9484.30000000
429,819.20
0.05546000
34204.50000000
464,023.70
0.05547000
11005.00000000
475,028.70
0.05548000
39944.70000000
514,973.40
|
||||||
| 2026-06-15 00:02:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6125.60000000
7,711.80
0.05526000
10626.90000000
18,338.70
0.05525000
22086.50000000
40,425.20
0.05524000
19683.90000000
60,109.10
0.05523000
7019.10000000
67,128.20
0.05522000
20178.60000000
87,306.80
0.05521000
16804.00000000
104,110.80
0.05520000
54628.30000000
158,739.10
0.05519000
62457.40000000
221,196.50
0.05518000
7019.10000000
228,215.60
0.05517000
25186.10000000
253,401.70
0.05516000
8831.20000000
262,232.90
0.05515000
211775.90000000
474,008.80
0.05514000
12821.10000000
486,829.90
0.05513000
19377.50000000
506,207.40
0.05512000
8836.50000000
515,043.90
0.05511000
25186.10000000
540,230.00
0.05510000
58127.60000000
598,357.60
0.05509000
34264.00000000
632,621.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5897.20000000
7,483.40
0.05531000
7680.40000000
15,163.80
0.05532000
2671.00000000
17,834.80
0.05533000
48489.80000000
66,324.60
0.05534000
29519.10000000
95,843.70
0.05535000
47686.10000000
143,529.80
0.05536000
46787.00000000
190,316.80
0.05537000
47903.90000000
238,220.70
0.05538000
31804.00000000
270,024.70
0.05539000
26086.90000000
296,111.60
0.05540000
55186.10000000
351,297.70
0.05541000
23516.60000000
374,814.30
0.05542000
3398.20000000
378,212.50
0.05543000
25186.10000000
403,398.60
0.05544000
12419.10000000
415,817.70
0.05545000
9484.30000000
425,302.00
0.05546000
34204.50000000
459,506.50
0.05547000
11005.00000000
470,511.50
0.05548000
39944.70000000
510,456.20
|
||||||
| 2026-06-15 00:02:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6125.60000000
7,711.80
0.05526000
6101.80000000
13,813.60
0.05525000
22086.50000000
35,900.10
0.05524000
12075.00000000
47,975.10
0.05523000
7019.10000000
54,994.20
0.05522000
27787.50000000
82,781.70
0.05521000
16804.00000000
99,585.70
0.05520000
54628.30000000
154,214.00
0.05519000
62457.40000000
216,671.40
0.05518000
7019.10000000
223,690.50
0.05517000
25186.10000000
248,876.60
0.05516000
8831.20000000
257,707.80
0.05515000
211775.90000000
469,483.70
0.05514000
12821.10000000
482,304.80
0.05513000
19377.50000000
501,682.30
0.05512000
8836.50000000
510,518.80
0.05511000
25186.10000000
535,704.90
0.05510000
58127.60000000
593,832.50
0.05509000
34264.00000000
628,096.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5897.20000000
7,483.40
0.05531000
7680.40000000
15,163.80
0.05532000
2671.00000000
17,834.80
0.05533000
43969.70000000
61,804.50
0.05534000
29519.10000000
91,323.60
0.05535000
47686.10000000
139,009.70
0.05536000
46787.00000000
185,796.70
0.05537000
47903.90000000
233,700.60
0.05538000
31804.00000000
265,504.60
0.05539000
26086.90000000
291,591.50
0.05540000
55186.10000000
346,777.60
0.05541000
23516.60000000
370,294.20
0.05542000
3398.20000000
373,692.40
0.05543000
25186.10000000
398,878.50
0.05544000
12419.10000000
411,297.60
0.05545000
9484.30000000
420,781.90
0.05546000
34204.50000000
454,986.40
0.05547000
11005.00000000
465,991.40
0.05548000
39944.70000000
505,936.10
|
||||||
| 2026-06-15 00:02:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9441.60000000
11,027.80
0.05523000
25551.00000000
36,578.80
0.05522000
24412.90000000
60,991.70
0.05521000
16804.00000000
77,795.70
0.05520000
24628.30000000
102,424.00
0.05519000
62457.40000000
164,881.40
0.05518000
7019.10000000
171,900.50
0.05517000
1586.20000000
173,486.70
0.05516000
38831.20000000
212,317.90
0.05515000
211775.90000000
424,093.80
0.05514000
12821.10000000
436,914.90
0.05513000
19377.50000000
456,292.40
0.05512000
8836.50000000
465,128.90
0.05511000
25186.10000000
490,315.00
0.05510000
58127.60000000
548,442.60
0.05509000
34264.00000000
582,706.60
0.05508000
16091.60000000
598,798.20
0.05507000
25186.10000000
623,984.30
0.05506000
11061.00000000
635,045.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6320.50000000
7,906.70
0.05529000
7680.40000000
15,587.10
0.05530000
10704.30000000
26,291.40
0.05531000
29259.50000000
55,550.90
0.05532000
12075.00000000
67,625.90
0.05533000
51578.60000000
119,204.50
0.05534000
31327.70000000
150,532.20
0.05535000
47686.10000000
198,218.30
0.05536000
46787.00000000
245,005.30
0.05537000
47903.90000000
292,909.20
0.05538000
31804.00000000
324,713.20
0.05539000
26086.90000000
350,800.10
0.05540000
55186.10000000
405,986.20
0.05541000
23516.60000000
429,502.80
0.05542000
3398.20000000
432,901.00
0.05543000
25186.10000000
458,087.10
0.05544000
12419.10000000
470,506.20
0.05545000
9484.30000000
479,990.50
0.05546000
34204.50000000
514,195.00
|
||||||
| 2026-06-15 00:02:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9441.60000000
11,027.80
0.05523000
25551.00000000
36,578.80
0.05522000
24412.90000000
60,991.70
0.05521000
16804.00000000
77,795.70
0.05520000
24628.30000000
102,424.00
0.05519000
62457.40000000
164,881.40
0.05518000
7019.10000000
171,900.50
0.05517000
1586.20000000
173,486.70
0.05516000
38831.20000000
212,317.90
0.05515000
211775.90000000
424,093.80
0.05514000
12821.10000000
436,914.90
0.05513000
19377.50000000
456,292.40
0.05512000
8836.50000000
465,128.90
0.05511000
25186.10000000
490,315.00
0.05510000
58127.60000000
548,442.60
0.05509000
34264.00000000
582,706.60
0.05508000
16091.60000000
598,798.20
0.05507000
25186.10000000
623,984.30
0.05506000
11061.00000000
635,045.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6320.50000000
7,906.70
0.05529000
7680.40000000
15,587.10
0.05530000
10704.30000000
26,291.40
0.05531000
28897.80000000
55,189.20
0.05532000
12075.00000000
67,264.20
0.05533000
51578.60000000
118,842.80
0.05534000
31327.70000000
150,170.50
0.05535000
48047.60000000
198,218.10
0.05536000
46787.00000000
245,005.10
0.05537000
47903.90000000
292,909.00
0.05538000
31804.00000000
324,713.00
0.05539000
26086.90000000
350,799.90
0.05540000
55186.10000000
405,986.00
0.05541000
23516.60000000
429,502.60
0.05542000
3398.20000000
432,900.80
0.05543000
25186.10000000
458,086.90
0.05544000
12419.10000000
470,506.00
0.05545000
9484.30000000
479,990.30
0.05546000
34204.50000000
514,194.80
|
||||||
| 2026-06-15 00:02:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9441.60000000
11,027.80
0.05523000
25551.00000000
36,578.80
0.05522000
24412.90000000
60,991.70
0.05521000
16804.00000000
77,795.70
0.05520000
24628.30000000
102,424.00
0.05519000
62457.40000000
164,881.40
0.05518000
7019.10000000
171,900.50
0.05517000
6800.30000000
178,700.80
0.05516000
38831.20000000
217,532.00
0.05515000
211775.90000000
429,307.90
0.05514000
12821.10000000
442,129.00
0.05513000
19377.50000000
461,506.50
0.05512000
8836.50000000
470,343.00
0.05511000
25186.10000000
495,529.10
0.05510000
58127.60000000
553,656.70
0.05509000
34264.00000000
587,920.70
0.05508000
16091.60000000
604,012.30
0.05507000
25186.10000000
629,198.40
0.05506000
11061.00000000
640,259.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6320.50000000
7,906.70
0.05529000
7680.40000000
15,587.10
0.05530000
10704.30000000
26,291.40
0.05531000
28897.80000000
55,189.20
0.05532000
12075.00000000
67,264.20
0.05533000
51578.60000000
118,842.80
0.05534000
31327.70000000
150,170.50
0.05535000
48047.60000000
198,218.10
0.05536000
46787.00000000
245,005.10
0.05537000
47903.90000000
292,909.00
0.05538000
31804.00000000
324,713.00
0.05539000
26086.90000000
350,799.90
0.05540000
55186.10000000
405,986.00
0.05541000
23516.60000000
429,502.60
0.05542000
3398.20000000
432,900.80
0.05543000
25186.10000000
458,086.90
0.05544000
12419.10000000
470,506.00
0.05545000
9484.30000000
479,990.30
0.05546000
34204.50000000
514,194.80
|
||||||
| 2026-06-15 00:02:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9441.60000000
11,027.80
0.05523000
25551.00000000
36,578.80
0.05522000
24412.90000000
60,991.70
0.05521000
16804.00000000
77,795.70
0.05520000
24628.30000000
102,424.00
0.05519000
62457.40000000
164,881.40
0.05518000
7019.10000000
171,900.50
0.05517000
6800.30000000
178,700.80
0.05516000
38831.20000000
217,532.00
0.05515000
211775.90000000
429,307.90
0.05514000
12821.10000000
442,129.00
0.05513000
19377.50000000
461,506.50
0.05512000
8836.50000000
470,343.00
0.05511000
25186.10000000
495,529.10
0.05510000
58127.60000000
553,656.70
0.05509000
34264.00000000
587,920.70
0.05508000
16091.60000000
604,012.30
0.05507000
25186.10000000
629,198.40
0.05506000
11061.00000000
640,259.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6320.50000000
7,906.70
0.05529000
7680.40000000
15,587.10
0.05530000
6182.40000000
21,769.50
0.05531000
28897.80000000
50,667.30
0.05532000
16595.90000000
67,263.20
0.05533000
51578.60000000
118,841.80
0.05534000
31327.70000000
150,169.50
0.05535000
48047.60000000
198,217.10
0.05536000
46787.00000000
245,004.10
0.05537000
47903.90000000
292,908.00
0.05538000
31804.00000000
324,712.00
0.05539000
26086.90000000
350,798.90
0.05540000
55186.10000000
405,985.00
0.05541000
23516.60000000
429,501.60
0.05542000
3398.20000000
432,899.80
0.05543000
25186.10000000
458,085.90
0.05544000
12419.10000000
470,505.00
0.05545000
9484.30000000
479,989.30
0.05546000
34204.50000000
514,193.80
|
||||||
| 2026-06-15 00:02:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9441.60000000
11,027.80
0.05523000
25551.00000000
36,578.80
0.05522000
24412.90000000
60,991.70
0.05521000
16804.00000000
77,795.70
0.05520000
24628.30000000
102,424.00
0.05519000
62457.40000000
164,881.40
0.05518000
7019.10000000
171,900.50
0.05517000
1586.20000000
173,486.70
0.05516000
38831.20000000
212,317.90
0.05515000
211775.90000000
424,093.80
0.05514000
12821.10000000
436,914.90
0.05513000
19377.50000000
456,292.40
0.05512000
8836.50000000
465,128.90
0.05511000
25186.10000000
490,315.00
0.05510000
58127.60000000
548,442.60
0.05509000
34264.00000000
582,706.60
0.05508000
16091.60000000
598,798.20
0.05507000
25186.10000000
623,984.30
0.05506000
11061.00000000
635,045.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6320.50000000
7,906.70
0.05529000
7680.40000000
15,587.10
0.05530000
6182.40000000
21,769.50
0.05531000
28897.80000000
50,667.30
0.05532000
16595.90000000
67,263.20
0.05533000
51578.60000000
118,841.80
0.05534000
31327.70000000
150,169.50
0.05535000
48047.60000000
198,217.10
0.05536000
46787.00000000
245,004.10
0.05537000
47903.90000000
292,908.00
0.05538000
31804.00000000
324,712.00
0.05539000
26086.90000000
350,798.90
0.05540000
55186.10000000
405,985.00
0.05541000
23516.60000000
429,501.60
0.05542000
3398.20000000
432,899.80
0.05543000
25186.10000000
458,085.90
0.05544000
12419.10000000
470,505.00
0.05545000
9484.30000000
479,989.30
0.05546000
34204.50000000
514,193.80
|
||||||
| 2026-06-15 00:02:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4915.00000000
6,501.20
0.05523000
24645.70000000
31,146.90
0.05522000
24412.90000000
55,559.80
0.05521000
16804.00000000
72,363.80
0.05520000
24628.30000000
96,992.10
0.05519000
62457.40000000
159,449.50
0.05518000
7019.10000000
166,468.60
0.05517000
1586.20000000
168,054.80
0.05516000
38831.20000000
206,886.00
0.05515000
211775.90000000
418,661.90
0.05514000
12821.10000000
431,483.00
0.05513000
19377.50000000
450,860.50
0.05512000
8836.50000000
459,697.00
0.05511000
25186.10000000
484,883.10
0.05510000
58127.60000000
543,010.70
0.05509000
34264.00000000
577,274.70
0.05508000
16091.60000000
593,366.30
0.05507000
25186.10000000
618,552.40
0.05506000
11061.00000000
629,613.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7680.80000000
9,267.00
0.05528000
2386.20000000
11,653.20
0.05529000
7680.40000000
19,333.60
0.05530000
10704.90000000
30,038.50
0.05531000
28897.80000000
58,936.30
0.05532000
12075.00000000
71,011.30
0.05533000
51578.60000000
122,589.90
0.05534000
31327.70000000
153,917.60
0.05535000
48047.60000000
201,965.20
0.05536000
46787.00000000
248,752.20
0.05537000
47903.90000000
296,656.10
0.05538000
31804.00000000
328,460.10
0.05539000
26086.90000000
354,547.00
0.05540000
55186.10000000
409,733.10
0.05541000
23516.60000000
433,249.70
0.05542000
3398.20000000
436,647.90
0.05543000
25186.10000000
461,834.00
0.05544000
12419.10000000
474,253.10
0.05545000
9484.30000000
483,737.40
|
||||||
| 2026-06-15 00:02:40 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4915.00000000
6,501.20
0.05523000
24645.70000000
31,146.90
0.05522000
24412.90000000
55,559.80
0.05521000
16804.00000000
72,363.80
0.05520000
24266.20000000
96,630.00
0.05519000
62457.40000000
159,087.40
0.05518000
7019.10000000
166,106.50
0.05517000
25186.10000000
191,292.60
0.05516000
38831.20000000
230,123.80
0.05515000
211775.90000000
441,899.70
0.05514000
12821.10000000
454,720.80
0.05513000
19377.50000000
474,098.30
0.05512000
8836.50000000
482,934.80
0.05511000
25186.10000000
508,120.90
0.05510000
58127.60000000
566,248.50
0.05509000
34264.00000000
600,512.50
0.05508000
16091.60000000
616,604.10
0.05507000
25186.10000000
641,790.20
0.05506000
11061.00000000
652,851.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7680.80000000
9,267.00
0.05528000
2386.20000000
11,653.20
0.05529000
7680.40000000
19,333.60
0.05530000
10704.90000000
30,038.50
0.05531000
28897.80000000
58,936.30
0.05532000
12075.00000000
71,011.30
0.05533000
51578.60000000
122,589.90
0.05534000
31327.70000000
153,917.60
0.05535000
48047.60000000
201,965.20
0.05536000
46787.00000000
248,752.20
0.05537000
47903.90000000
296,656.10
0.05538000
31804.00000000
328,460.10
0.05539000
26086.90000000
354,547.00
0.05540000
55186.10000000
409,733.10
0.05541000
23516.60000000
433,249.70
0.05542000
3398.20000000
436,647.90
0.05543000
25186.10000000
461,834.00
0.05544000
12419.10000000
474,253.10
0.05545000
9484.30000000
483,737.40
|
||||||
| 2026-06-15 00:02:39 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
4915.00000000
6,501.20
0.05523000
6240.20000000
12,741.40
0.05522000
24412.90000000
37,154.30
0.05521000
16804.00000000
53,958.30
0.05520000
24266.20000000
78,224.50
0.05519000
62457.40000000
140,681.90
0.05518000
7019.10000000
147,701.00
0.05517000
25186.10000000
172,887.10
0.05516000
38831.20000000
211,718.30
0.05515000
211775.90000000
423,494.20
0.05514000
12821.10000000
436,315.30
0.05513000
19377.50000000
455,692.80
0.05512000
8836.50000000
464,529.30
0.05511000
25186.10000000
489,715.40
0.05510000
58127.60000000
547,843.00
0.05509000
34264.00000000
582,107.00
0.05508000
17714.20000000
599,821.20
0.05507000
25186.10000000
625,007.30
0.05506000
11061.00000000
636,068.30
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7680.80000000
9,267.00
0.05528000
8543.50000000
17,810.50
0.05529000
1586.20000000
19,396.70
0.05530000
6182.40000000
25,579.10
0.05531000
28897.80000000
54,476.90
0.05532000
12075.00000000
66,551.90
0.05533000
51578.60000000
118,130.50
0.05534000
31327.70000000
149,458.20
0.05535000
48047.60000000
197,505.80
0.05536000
46787.00000000
244,292.80
0.05537000
47903.90000000
292,196.70
0.05538000
31804.00000000
324,000.70
0.05539000
26086.90000000
350,087.60
0.05540000
55186.10000000
405,273.70
0.05541000
23516.60000000
428,790.30
0.05542000
3398.20000000
432,188.50
0.05543000
25186.10000000
457,374.60
0.05544000
12419.10000000
469,793.70
0.05545000
9484.30000000
479,278.00
|
||||||
| 2026-06-15 00:02:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5037.10000000
6,623.30
0.05527000
10959.50000000
17,582.80
0.05526000
13877.90000000
31,460.70
0.05525000
9909.30000000
41,370.00
0.05524000
27665.70000000
69,035.70
0.05523000
7381.00000000
76,416.70
0.05522000
20212.10000000
96,628.80
0.05521000
62457.40000000
159,086.20
0.05520000
24266.20000000
183,352.40
0.05519000
31586.20000000
214,938.60
0.05518000
7019.10000000
221,957.70
0.05517000
25186.10000000
247,143.80
0.05516000
8831.20000000
255,975.00
0.05515000
211775.90000000
467,750.90
0.05514000
12821.10000000
480,572.00
0.05513000
19377.50000000
499,949.50
0.05512000
8836.50000000
508,786.00
0.05511000
25186.10000000
533,972.10
0.05510000
12474.20000000
546,446.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5297.90000000
6,884.10
0.05532000
8519.30000000
15,403.40
0.05533000
45054.30000000
60,457.70
0.05534000
34038.00000000
94,495.70
0.05535000
48047.60000000
142,543.30
0.05536000
46787.00000000
189,330.30
0.05537000
47903.90000000
237,234.20
0.05538000
31804.00000000
269,038.20
0.05539000
26086.90000000
295,125.10
0.05540000
55186.10000000
350,311.20
0.05541000
23516.60000000
373,827.80
0.05542000
3398.20000000
377,226.00
0.05543000
25186.10000000
402,412.10
0.05544000
12419.10000000
414,831.20
0.05545000
9484.30000000
424,315.50
0.05546000
34204.50000000
458,520.00
0.05547000
11005.00000000
469,525.00
0.05548000
39944.70000000
509,469.70
0.05549000
3395.00000000
512,864.70
|
||||||
| 2026-06-15 00:02:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
6435.20000000
6,435.20
0.05526000
18402.90000000
24,838.10
0.05525000
9909.30000000
34,747.40
0.05524000
27665.70000000
62,413.10
0.05523000
7381.00000000
69,794.10
0.05522000
20212.10000000
90,006.20
0.05521000
62457.40000000
152,463.60
0.05520000
24266.20000000
176,729.80
0.05519000
31586.20000000
208,316.00
0.05518000
7019.10000000
215,335.10
0.05517000
25186.10000000
240,521.20
0.05516000
8831.20000000
249,352.40
0.05515000
211775.90000000
461,128.30
0.05514000
12821.10000000
473,949.40
0.05513000
19377.50000000
493,326.90
0.05512000
8836.50000000
502,163.40
0.05511000
25186.10000000
527,349.50
0.05510000
12474.20000000
539,823.70
0.05509000
34264.00000000
574,087.70
0.05508000
16091.60000000
590,179.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5463.60000000
7,049.80
0.05531000
8483.10000000
15,532.90
0.05532000
7657.80000000
23,190.70
0.05533000
49573.80000000
72,764.50
0.05534000
29519.10000000
102,283.60
0.05535000
47686.10000000
149,969.70
0.05536000
46787.00000000
196,756.70
0.05537000
47903.90000000
244,660.60
0.05538000
31804.00000000
276,464.60
0.05539000
26086.90000000
302,551.50
0.05540000
55186.10000000
357,737.60
0.05541000
23516.60000000
381,254.20
0.05542000
3398.20000000
384,652.40
0.05543000
25186.10000000
409,838.50
0.05544000
12419.10000000
422,257.60
0.05545000
9484.30000000
431,741.90
0.05546000
34204.50000000
465,946.40
0.05547000
11005.00000000
476,951.40
0.05548000
39944.70000000
516,896.10
|
||||||
| 2026-06-15 00:02:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6650.50000000
8,236.70
0.05527000
9644.20000000
17,880.90
0.05526000
19974.80000000
37,855.70
0.05525000
9909.30000000
47,765.00
0.05524000
27665.70000000
75,430.70
0.05523000
7381.00000000
82,811.70
0.05522000
20212.10000000
103,023.80
0.05521000
62457.40000000
165,481.20
0.05520000
24266.20000000
189,747.40
0.05519000
31586.20000000
221,333.60
0.05518000
7019.10000000
228,352.70
0.05517000
25186.10000000
253,538.80
0.05516000
8831.20000000
262,370.00
0.05515000
211775.90000000
474,145.90
0.05514000
12821.10000000
486,967.00
0.05513000
19377.50000000
506,344.50
0.05512000
8836.50000000
515,181.00
0.05511000
25186.10000000
540,367.10
0.05510000
12474.20000000
552,841.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8483.10000000
10,069.30
0.05532000
1586.20000000
11,655.50
0.05533000
45054.30000000
56,709.80
0.05534000
34037.70000000
90,747.50
0.05535000
47686.10000000
138,433.60
0.05536000
46787.00000000
185,220.60
0.05537000
47903.90000000
233,124.50
0.05538000
31804.00000000
264,928.50
0.05539000
26086.90000000
291,015.40
0.05540000
55186.10000000
346,201.50
0.05541000
23516.60000000
369,718.10
0.05542000
3398.20000000
373,116.30
0.05543000
25186.10000000
398,302.40
0.05544000
12419.10000000
410,721.50
0.05545000
9484.30000000
420,205.80
0.05546000
34204.50000000
454,410.30
0.05547000
11005.00000000
465,415.30
0.05548000
39944.70000000
505,360.00
0.05549000
3395.00000000
508,755.00
|
||||||
| 2026-06-15 00:02:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5120.40000000
6,706.60
0.05526000
24499.30000000
31,205.90
0.05525000
9909.30000000
41,115.20
0.05524000
27665.70000000
68,780.90
0.05523000
7019.10000000
75,800.00
0.05522000
20212.10000000
96,012.10
0.05521000
62457.40000000
158,469.50
0.05520000
24266.20000000
182,735.70
0.05519000
31586.20000000
214,321.90
0.05518000
7019.10000000
221,341.00
0.05517000
1586.20000000
222,927.20
0.05516000
8831.20000000
231,758.40
0.05515000
211775.90000000
443,534.30
0.05514000
12821.10000000
456,355.40
0.05513000
19377.50000000
475,732.90
0.05512000
8836.50000000
484,569.40
0.05511000
25186.10000000
509,755.50
0.05510000
12474.20000000
522,229.70
0.05509000
34264.00000000
556,493.70
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8483.10000000
10,069.30
0.05532000
7198.80000000
17,268.10
0.05533000
49573.90000000
66,842.00
0.05534000
29519.10000000
96,361.10
0.05535000
47686.10000000
144,047.20
0.05536000
46787.00000000
190,834.20
0.05537000
47903.90000000
238,738.10
0.05538000
31804.00000000
270,542.10
0.05539000
26086.90000000
296,629.00
0.05540000
55186.10000000
351,815.10
0.05541000
32542.90000000
384,358.00
0.05542000
3398.20000000
387,756.20
0.05543000
25186.10000000
412,942.30
0.05544000
12419.10000000
425,361.40
0.05545000
9484.30000000
434,845.70
0.05546000
34204.50000000
469,050.20
0.05547000
11005.00000000
480,055.20
0.05548000
39944.70000000
519,999.90
0.05549000
3395.00000000
523,394.90
|
||||||
| 2026-06-15 00:02:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667233229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5120.40000000
5,120.40
0.05526000
24499.30000000
29,619.70
0.05525000
9909.30000000
39,529.00
0.05524000
27665.70000000
67,194.70
0.05523000
7019.10000000
74,213.80
0.05522000
20212.10000000
94,425.90
0.05521000
62819.30000000
157,245.20
0.05520000
24266.20000000
181,511.40
0.05519000
31586.20000000
213,097.60
0.05518000
7019.10000000
220,116.70
0.05517000
1586.20000000
221,702.90
0.05516000
8831.20000000
230,534.10
0.05515000
211775.90000000
442,310.00
0.05514000
12821.10000000
455,131.10
0.05513000
19377.50000000
474,508.60
0.05512000
8836.50000000
483,345.10
0.05511000
25186.10000000
508,531.20
0.05510000
12474.20000000
521,005.40
0.05509000
34264.00000000
555,269.40
0.05508000
16091.60000000
571,361.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8483.10000000
10,069.30
0.05532000
7198.80000000
17,268.10
0.05533000
49573.90000000
66,842.00
0.05534000
29519.10000000
96,361.10
0.05535000
47686.10000000
144,047.20
0.05536000
46787.00000000
190,834.20
0.05537000
47903.90000000
238,738.10
0.05538000
31804.00000000
270,542.10
0.05539000
26086.90000000
296,629.00
0.05540000
55186.10000000
351,815.10
0.05541000
32542.90000000
384,358.00
0.05542000
3398.20000000
387,756.20
0.05543000
25186.10000000
412,942.30
0.05544000
12419.10000000
425,361.40
0.05545000
9484.30000000
434,845.70
0.05546000
34204.50000000
469,050.20
0.05547000
11005.00000000
480,055.20
0.05548000
39944.70000000
519,999.90
0.05549000
3395.00000000
523,394.90
|
||||||
| 2026-06-15 00:02:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5120.40000000
6,706.60
0.05526000
24499.30000000
31,205.90
0.05525000
9909.30000000
41,115.20
0.05524000
27665.70000000
68,780.90
0.05523000
7019.10000000
75,800.00
0.05522000
20212.10000000
96,012.10
0.05521000
62819.30000000
158,831.40
0.05520000
24266.20000000
183,097.60
0.05519000
31586.20000000
214,683.80
0.05518000
7019.10000000
221,702.90
0.05517000
1586.20000000
223,289.10
0.05516000
8831.20000000
232,120.30
0.05515000
211775.90000000
443,896.20
0.05514000
12821.10000000
456,717.30
0.05513000
19377.50000000
476,094.80
0.05512000
8836.50000000
484,931.30
0.05511000
25186.10000000
510,117.40
0.05510000
12474.20000000
522,591.60
0.05509000
34264.00000000
556,855.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8483.10000000
10,069.30
0.05532000
7198.80000000
17,268.10
0.05533000
49573.90000000
66,842.00
0.05534000
29519.10000000
96,361.10
0.05535000
47686.10000000
144,047.20
0.05536000
46787.00000000
190,834.20
0.05537000
47903.90000000
238,738.10
0.05538000
31804.00000000
270,542.10
0.05539000
26086.90000000
296,629.00
0.05540000
55186.10000000
351,815.10
0.05541000
32542.90000000
384,358.00
0.05542000
3398.20000000
387,756.20
0.05543000
25186.10000000
412,942.30
0.05544000
12419.10000000
425,361.40
0.05545000
9484.30000000
434,845.70
0.05546000
34204.50000000
469,050.20
0.05547000
11005.00000000
480,055.20
0.05548000
39944.70000000
519,999.90
0.05549000
3395.00000000
523,394.90
|
||||||
| 2026-06-15 00:02:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5120.40000000
6,706.60
0.05526000
19974.80000000
26,681.40
0.05525000
9909.30000000
36,590.70
0.05524000
27665.70000000
64,256.40
0.05523000
7019.10000000
71,275.50
0.05522000
20212.10000000
91,487.60
0.05521000
62457.40000000
153,945.00
0.05520000
24266.20000000
178,211.20
0.05519000
31586.20000000
209,797.40
0.05518000
7019.10000000
216,816.50
0.05517000
1586.20000000
218,402.70
0.05516000
8831.20000000
227,233.90
0.05515000
211775.90000000
439,009.80
0.05514000
12821.10000000
451,830.90
0.05513000
19377.50000000
471,208.40
0.05512000
8836.50000000
480,044.90
0.05511000
25186.10000000
505,231.00
0.05510000
12474.20000000
517,705.20
0.05509000
34264.00000000
551,969.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8483.10000000
10,069.30
0.05532000
7198.80000000
17,268.10
0.05533000
45054.30000000
62,322.40
0.05534000
29519.10000000
91,841.50
0.05535000
47686.10000000
139,527.60
0.05536000
46787.00000000
186,314.60
0.05537000
47903.90000000
234,218.50
0.05538000
31804.00000000
266,022.50
0.05539000
26086.90000000
292,109.40
0.05540000
55186.10000000
347,295.50
0.05541000
32542.90000000
379,838.40
0.05542000
3398.20000000
383,236.60
0.05543000
25186.10000000
408,422.70
0.05544000
12419.10000000
420,841.80
0.05545000
9484.30000000
430,326.10
0.05546000
34204.50000000
464,530.60
0.05547000
11005.00000000
475,535.60
0.05548000
39944.70000000
515,480.30
0.05549000
3395.00000000
518,875.30
|
||||||
| 2026-06-15 00:02:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
19974.80000000
21,561.00
0.05525000
9909.30000000
31,470.30
0.05524000
27665.70000000
59,136.00
0.05523000
7019.10000000
66,155.10
0.05522000
20212.10000000
86,367.20
0.05521000
62457.40000000
148,824.60
0.05520000
24628.30000000
173,452.90
0.05519000
31586.20000000
205,039.10
0.05518000
7019.10000000
212,058.20
0.05517000
1586.20000000
213,644.40
0.05516000
8831.20000000
222,475.60
0.05515000
211775.90000000
434,251.50
0.05514000
12821.10000000
447,072.60
0.05513000
19377.50000000
466,450.10
0.05512000
8836.50000000
475,286.60
0.05511000
25186.10000000
500,472.70
0.05510000
12474.20000000
512,946.90
0.05509000
34264.00000000
547,210.90
0.05508000
16091.60000000
563,302.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6461.50000000
8,047.70
0.05531000
8483.10000000
16,530.80
0.05532000
7198.80000000
23,729.60
0.05533000
45054.30000000
68,783.90
0.05534000
29519.10000000
98,303.00
0.05535000
47686.10000000
145,989.10
0.05536000
46787.00000000
192,776.10
0.05537000
47903.90000000
240,680.00
0.05538000
31804.00000000
272,484.00
0.05539000
26086.90000000
298,570.90
0.05540000
55186.10000000
353,757.00
0.05541000
32542.90000000
386,299.90
0.05542000
3398.20000000
389,698.10
0.05543000
25186.10000000
414,884.20
0.05544000
12419.10000000
427,303.30
0.05545000
9484.30000000
436,787.60
0.05546000
34204.50000000
470,992.10
0.05547000
11005.00000000
481,997.10
0.05548000
39944.70000000
521,941.80
|
||||||
| 2026-06-15 00:02:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
19974.80000000
21,561.00
0.05525000
9909.30000000
31,470.30
0.05524000
4839.00000000
36,309.30
0.05523000
7019.10000000
43,328.40
0.05522000
27821.00000000
71,149.40
0.05521000
16804.00000000
87,953.40
0.05520000
24628.30000000
112,581.70
0.05519000
31586.20000000
144,167.90
0.05518000
7019.10000000
151,187.00
0.05517000
1586.20000000
152,773.20
0.05516000
8831.20000000
161,604.40
0.05515000
211775.90000000
373,380.30
0.05514000
12821.10000000
386,201.40
0.05513000
19377.50000000
405,578.90
0.05512000
8836.50000000
414,415.40
0.05511000
25186.10000000
439,601.50
0.05510000
12474.20000000
452,075.70
0.05509000
34264.00000000
486,339.70
0.05508000
16091.60000000
502,431.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6461.50000000
8,047.70
0.05531000
8483.10000000
16,530.80
0.05532000
7198.80000000
23,729.60
0.05533000
45054.30000000
68,783.90
0.05534000
29519.10000000
98,303.00
0.05535000
47686.10000000
145,989.10
0.05536000
46787.00000000
192,776.10
0.05537000
47903.90000000
240,680.00
0.05538000
31804.00000000
272,484.00
0.05539000
26086.90000000
298,570.90
0.05540000
55186.10000000
353,757.00
0.05541000
32542.90000000
386,299.90
0.05542000
3398.20000000
389,698.10
0.05543000
25186.10000000
414,884.20
0.05544000
12419.10000000
427,303.30
0.05545000
9484.30000000
436,787.60
0.05546000
34204.50000000
470,992.10
0.05547000
11005.00000000
481,997.10
0.05548000
39944.70000000
521,941.80
|
||||||
| 2026-06-15 00:02:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
19974.80000000
21,561.00
0.05525000
8824.70000000
30,385.70
0.05524000
4839.00000000
35,224.70
0.05523000
7019.10000000
42,243.80
0.05522000
27821.00000000
70,064.80
0.05521000
16804.00000000
86,868.80
0.05520000
24628.30000000
111,497.10
0.05519000
31586.20000000
143,083.30
0.05518000
7019.10000000
150,102.40
0.05517000
1586.20000000
151,688.60
0.05516000
8831.20000000
160,519.80
0.05515000
211775.90000000
372,295.70
0.05514000
12821.10000000
385,116.80
0.05513000
19377.50000000
404,494.30
0.05512000
8836.50000000
413,330.80
0.05511000
25186.10000000
438,516.90
0.05510000
12474.20000000
450,991.10
0.05509000
34264.00000000
485,255.10
0.05508000
16091.60000000
501,346.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6461.50000000
8,047.70
0.05531000
8483.10000000
16,530.80
0.05532000
7198.80000000
23,729.60
0.05533000
43969.70000000
67,699.30
0.05534000
29519.10000000
97,218.40
0.05535000
47686.10000000
144,904.50
0.05536000
46787.00000000
191,691.50
0.05537000
77903.90000000
269,595.40
0.05538000
31804.00000000
301,399.40
0.05539000
26086.90000000
327,486.30
0.05540000
25186.10000000
352,672.40
0.05541000
32542.90000000
385,215.30
0.05542000
3398.20000000
388,613.50
0.05543000
25186.10000000
413,799.60
0.05544000
12419.10000000
426,218.70
0.05545000
9484.30000000
435,703.00
0.05546000
34204.50000000
469,907.50
0.05547000
11005.00000000
480,912.50
0.05548000
39944.70000000
520,857.20
|
||||||
| 2026-06-15 00:02:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
19808.50000000
21,394.70
0.05523000
7019.10000000
28,413.80
0.05522000
24412.90000000
52,826.70
0.05521000
16804.00000000
69,630.70
0.05520000
24628.30000000
94,259.00
0.05519000
31586.20000000
125,845.20
0.05518000
7019.10000000
132,864.30
0.05517000
1586.20000000
134,450.50
0.05516000
8831.20000000
143,281.70
0.05515000
211775.90000000
355,057.60
0.05514000
12821.10000000
367,878.70
0.05513000
19377.50000000
387,256.20
0.05512000
8836.50000000
396,092.70
0.05511000
25186.10000000
421,278.80
0.05510000
12474.20000000
433,753.00
0.05509000
34264.00000000
468,017.00
0.05508000
16091.60000000
484,108.60
0.05507000
25186.10000000
509,294.70
0.05506000
56714.40000000
566,009.10
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7694.70000000
9,280.90
0.05529000
6231.30000000
15,512.20
0.05530000
7694.00000000
23,206.20
0.05531000
25186.10000000
48,392.30
0.05532000
17148.40000000
65,540.70
0.05533000
51578.60000000
117,119.30
0.05534000
31327.70000000
148,447.00
0.05535000
77686.10000000
226,133.10
0.05536000
46787.00000000
272,920.10
0.05537000
47903.90000000
320,824.00
0.05538000
31804.00000000
352,628.00
0.05539000
26086.90000000
378,714.90
0.05540000
25186.10000000
403,901.00
0.05541000
32542.90000000
436,443.90
0.05542000
3398.20000000
439,842.10
0.05543000
25186.10000000
465,028.20
0.05544000
12419.10000000
477,447.30
0.05545000
9484.30000000
486,931.60
0.05546000
34204.50000000
521,136.10
|
||||||
| 2026-06-15 00:02:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667233106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
15282.00000000
16,868.20
0.05523000
7019.10000000
23,887.30
0.05522000
24412.90000000
48,300.20
0.05521000
16804.00000000
65,104.20
0.05520000
24628.30000000
89,732.50
0.05519000
31586.20000000
121,318.70
0.05518000
7019.10000000
128,337.80
0.05517000
1586.20000000
129,924.00
0.05516000
8831.20000000
138,755.20
0.05515000
211775.90000000
350,531.10
0.05514000
12821.10000000
363,352.20
0.05513000
19377.50000000
382,729.70
0.05512000
8836.50000000
391,566.20
0.05511000
25186.10000000
416,752.30
0.05510000
12474.20000000
429,226.50
0.05509000
34264.00000000
463,490.50
0.05508000
16091.60000000
479,582.10
0.05507000
25186.10000000
504,768.20
0.05506000
56714.40000000
561,482.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7693.50000000
9,279.70
0.05528000
1586.20000000
10,865.90
0.05529000
6231.30000000
17,097.20
0.05530000
7694.00000000
24,791.20
0.05531000
25186.10000000
49,977.30
0.05532000
12627.60000000
62,604.90
0.05533000
51578.60000000
114,183.50
0.05534000
31327.70000000
145,511.20
0.05535000
77686.10000000
223,197.30
0.05536000
46787.00000000
269,984.30
0.05537000
47903.90000000
317,888.20
0.05538000
31804.00000000
349,692.20
0.05539000
26086.90000000
375,779.10
0.05540000
25186.10000000
400,965.20
0.05541000
32542.90000000
433,508.10
0.05542000
3398.20000000
436,906.30
0.05543000
25186.10000000
462,092.40
0.05544000
12419.10000000
474,511.50
0.05545000
9484.30000000
483,995.80
|
||||||
| 2026-06-15 00:02:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667233072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
7511.40000000
7,511.40
0.05523000
6055.80000000
13,567.20
0.05522000
42819.20000000
56,386.40
0.05521000
16804.00000000
73,190.40
0.05520000
22818.40000000
96,008.80
0.05519000
31586.20000000
127,595.00
0.05518000
7019.10000000
134,614.10
0.05517000
1586.20000000
136,200.30
0.05516000
8831.20000000
145,031.50
0.05515000
211775.90000000
356,807.40
0.05514000
12821.10000000
369,628.50
0.05513000
19377.50000000
389,006.00
0.05512000
8836.50000000
397,842.50
0.05511000
25186.10000000
423,028.60
0.05510000
12474.20000000
435,502.80
0.05509000
34264.00000000
469,766.80
0.05508000
16091.60000000
485,858.40
0.05507000
25186.10000000
511,044.50
0.05506000
56714.40000000
567,758.90
0.05505000
85632.00000000
653,390.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5701.90000000
7,288.10
0.05528000
8506.30000000
15,794.40
0.05529000
17441.90000000
33,236.30
0.05530000
1586.20000000
34,822.50
0.05531000
25186.10000000
60,008.60
0.05532000
14437.20000000
74,445.80
0.05533000
51578.60000000
126,024.40
0.05534000
31327.70000000
157,352.10
0.05535000
77686.10000000
235,038.20
0.05536000
46787.00000000
281,825.20
0.05537000
47903.90000000
329,729.10
0.05538000
31804.00000000
361,533.10
0.05539000
26086.90000000
387,620.00
0.05540000
25186.10000000
412,806.10
0.05541000
32542.90000000
445,349.00
0.05542000
3398.20000000
448,747.20
0.05543000
25186.10000000
473,933.30
0.05544000
12419.10000000
486,352.40
0.05545000
9484.30000000
495,836.70
|
||||||
| 2026-06-15 00:02:22 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667233063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
6055.80000000
7,642.00
0.05522000
42819.20000000
50,461.20
0.05521000
16804.00000000
67,265.20
0.05520000
22818.40000000
90,083.60
0.05519000
31586.20000000
121,669.80
0.05518000
7019.10000000
128,688.90
0.05517000
1586.20000000
130,275.10
0.05516000
8831.20000000
139,106.30
0.05515000
211775.90000000
350,882.20
0.05514000
12821.10000000
363,703.30
0.05513000
19377.50000000
383,080.80
0.05512000
8836.50000000
391,917.30
0.05511000
25186.10000000
417,103.40
0.05510000
12474.20000000
429,577.60
0.05509000
34264.00000000
463,841.60
0.05508000
16091.60000000
479,933.20
0.05507000
25186.10000000
505,119.30
0.05506000
56714.40000000
561,833.70
0.05505000
85632.00000000
647,465.70
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
1586.20000000
3,172.40
0.05527000
5701.90000000
8,874.30
0.05528000
8506.30000000
17,380.60
0.05529000
17441.90000000
34,822.50
0.05530000
1586.20000000
36,408.70
0.05531000
25186.10000000
61,594.80
0.05532000
17884.20000000
79,479.00
0.05533000
51578.60000000
131,057.60
0.05534000
31327.70000000
162,385.30
0.05535000
77686.10000000
240,071.40
0.05536000
46787.00000000
286,858.40
0.05537000
47903.90000000
334,762.30
0.05538000
31804.00000000
366,566.30
0.05539000
26086.90000000
392,653.20
0.05540000
25186.10000000
417,839.30
0.05541000
32542.90000000
450,382.20
0.05542000
3398.20000000
453,780.40
0.05543000
25186.10000000
478,966.50
0.05544000
12419.10000000
491,385.60
|
||||||
| 2026-06-15 00:02:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3455.90000000
5,042.10
0.05523000
29478.00000000
34,520.10
0.05522000
28941.30000000
63,461.40
0.05521000
16804.00000000
80,265.40
0.05520000
15579.90000000
95,845.30
0.05519000
77239.60000000
173,084.90
0.05518000
30619.00000000
203,703.90
0.05517000
1586.20000000
205,290.10
0.05516000
8831.20000000
214,121.30
0.05515000
211775.90000000
425,897.20
0.05514000
12821.10000000
438,718.30
0.05513000
19377.50000000
458,095.80
0.05512000
8836.50000000
466,932.30
0.05511000
25186.10000000
492,118.40
0.05510000
12474.20000000
504,592.60
0.05509000
34264.00000000
538,856.60
0.05508000
16091.60000000
554,948.20
0.05507000
26809.00000000
581,757.20
0.05506000
56714.40000000
638,471.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8506.30000000
10,092.50
0.05529000
7486.10000000
17,578.60
0.05530000
11398.80000000
28,977.40
0.05531000
25186.10000000
54,163.50
0.05532000
12265.80000000
66,429.30
0.05533000
51940.30000000
118,369.60
0.05534000
31327.70000000
149,697.30
0.05535000
47686.10000000
197,383.40
0.05536000
46787.00000000
244,170.40
0.05537000
47903.90000000
292,074.30
0.05538000
31804.00000000
323,878.30
0.05539000
56086.90000000
379,965.20
0.05540000
25186.10000000
405,151.30
0.05541000
23516.60000000
428,667.90
0.05542000
3398.20000000
432,066.10
0.05543000
25186.10000000
457,252.20
0.05544000
12419.10000000
469,671.30
0.05545000
9484.30000000
479,155.60
0.05546000
34204.50000000
513,360.10
|
||||||
| 2026-06-15 00:02:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667233010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3455.90000000
5,042.10
0.05523000
34005.60000000
39,047.70
0.05522000
24412.90000000
63,460.60
0.05521000
16804.00000000
80,264.60
0.05520000
15217.80000000
95,482.40
0.05519000
77239.60000000
172,722.00
0.05518000
30619.00000000
203,341.00
0.05517000
1586.20000000
204,927.20
0.05516000
8831.20000000
213,758.40
0.05515000
211775.90000000
425,534.30
0.05514000
12821.10000000
438,355.40
0.05513000
19377.50000000
457,732.90
0.05512000
8836.50000000
466,569.40
0.05511000
25186.10000000
491,755.50
0.05510000
12474.20000000
504,229.70
0.05509000
34264.00000000
538,493.70
0.05508000
16091.60000000
554,585.30
0.05507000
26809.00000000
581,394.30
0.05506000
56714.40000000
638,108.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8506.30000000
10,092.50
0.05529000
7486.10000000
17,578.60
0.05530000
11398.80000000
28,977.40
0.05531000
25186.10000000
54,163.50
0.05532000
12265.80000000
66,429.30
0.05533000
51578.60000000
118,007.90
0.05534000
31689.20000000
149,697.10
0.05535000
47686.10000000
197,383.20
0.05536000
46787.00000000
244,170.20
0.05537000
47903.90000000
292,074.10
0.05538000
16586.20000000
308,660.30
0.05539000
56086.90000000
364,747.20
0.05540000
25186.10000000
389,933.30
0.05541000
23516.60000000
413,449.90
0.05542000
3398.20000000
416,848.10
0.05543000
25186.10000000
442,034.20
0.05544000
12419.10000000
454,453.30
0.05545000
9484.30000000
463,937.60
0.05546000
34204.50000000
498,142.10
|
||||||
| 2026-06-15 00:02:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667232995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
3455.90000000
5,042.10
0.05523000
29478.00000000
34,520.10
0.05522000
21331.80000000
55,851.90
0.05521000
16804.00000000
72,655.90
0.05519000
92457.40000000
165,113.30
0.05518000
30619.00000000
195,732.30
0.05517000
1586.20000000
197,318.50
0.05516000
8831.20000000
206,149.70
0.05515000
211775.90000000
417,925.60
0.05514000
12821.10000000
430,746.70
0.05513000
19377.50000000
450,124.20
0.05512000
8836.50000000
458,960.70
0.05511000
25186.10000000
484,146.80
0.05510000
12474.20000000
496,621.00
0.05509000
34264.00000000
530,885.00
0.05508000
16091.60000000
546,976.60
0.05507000
26809.00000000
573,785.60
0.05506000
56714.40000000
630,500.00
0.05505000
39978.60000000
670,478.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6704.00000000
8,290.20
0.05528000
8506.30000000
16,796.50
0.05529000
5973.50000000
22,770.00
0.05530000
11398.80000000
34,168.80
0.05531000
25186.10000000
59,354.90
0.05532000
12265.80000000
71,620.70
0.05533000
43969.70000000
115,590.40
0.05534000
31689.20000000
147,279.60
0.05535000
47686.10000000
194,965.70
0.05536000
46787.00000000
241,752.70
0.05537000
47903.90000000
289,656.60
0.05538000
16586.20000000
306,242.80
0.05539000
56086.90000000
362,329.70
0.05540000
25186.10000000
387,515.80
0.05541000
23516.60000000
411,032.40
0.05542000
3398.20000000
414,430.60
0.05543000
25186.10000000
439,616.70
0.05544000
12419.10000000
452,035.80
0.05545000
9484.30000000
461,520.10
|
||||||
| 2026-06-15 00:02:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6120.10000000
7,706.30
0.05523000
34367.30000000
42,073.60
0.05522000
20110.10000000
62,183.70
0.05521000
16804.00000000
78,987.70
0.05520000
1810.60000000
80,798.30
0.05519000
92457.40000000
173,255.70
0.05518000
30619.00000000
203,874.70
0.05517000
1586.20000000
205,460.90
0.05516000
8831.20000000
214,292.10
0.05515000
211775.90000000
426,068.00
0.05514000
18039.00000000
444,107.00
0.05513000
19377.50000000
463,484.50
0.05512000
8836.50000000
472,321.00
0.05511000
25186.10000000
497,507.10
0.05510000
12474.20000000
509,981.30
0.05509000
34264.00000000
544,245.30
0.05508000
16091.60000000
560,336.90
0.05507000
26809.00000000
587,145.90
0.05506000
56714.40000000
643,860.30
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7706.30000000
9,292.50
0.05529000
6773.50000000
16,066.00
0.05530000
11398.80000000
27,464.80
0.05531000
7341.20000000
34,806.00
0.05532000
8823.30000000
43,629.30
0.05533000
43969.70000000
87,599.00
0.05534000
31689.20000000
119,288.20
0.05535000
47686.10000000
166,974.30
0.05536000
46787.00000000
213,761.30
0.05537000
47903.90000000
261,665.20
0.05538000
16586.20000000
278,251.40
0.05539000
56086.90000000
334,338.30
0.05540000
25186.10000000
359,524.40
0.05541000
23516.60000000
383,041.00
0.05542000
3398.20000000
386,439.20
0.05543000
25186.10000000
411,625.30
0.05544000
12419.10000000
424,044.40
0.05545000
9484.30000000
433,528.70
0.05546000
34204.50000000
467,733.20
|
||||||
| 2026-06-15 00:02:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7411.90000000
8,998.10
0.05524000
6144.80000000
15,142.90
0.05523000
29839.90000000
44,982.80
0.05522000
20110.10000000
65,092.90
0.05521000
16804.00000000
81,896.90
0.05520000
1810.60000000
83,707.50
0.05519000
92457.40000000
176,164.90
0.05518000
30619.00000000
206,783.90
0.05517000
1586.20000000
208,370.10
0.05516000
8831.20000000
217,201.30
0.05515000
211775.90000000
428,977.20
0.05514000
18039.00000000
447,016.20
0.05513000
19377.50000000
466,393.70
0.05512000
8836.50000000
475,230.20
0.05511000
25186.10000000
500,416.30
0.05510000
12474.20000000
512,890.50
0.05509000
34264.00000000
547,154.50
0.05508000
16091.60000000
563,246.10
0.05507000
25186.10000000
588,432.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
5973.50000000
7,559.70
0.05530000
7676.90000000
15,236.60
0.05531000
7341.20000000
22,577.80
0.05532000
7720.80000000
30,298.60
0.05533000
43969.70000000
74,268.30
0.05534000
31689.20000000
105,957.50
0.05535000
47686.10000000
153,643.60
0.05536000
46787.00000000
200,430.60
0.05537000
47903.90000000
248,334.50
0.05538000
16586.20000000
264,920.70
0.05539000
56086.90000000
321,007.60
0.05540000
25186.10000000
346,193.70
0.05541000
23516.60000000
369,710.30
0.05542000
3398.20000000
373,108.50
0.05543000
25186.10000000
398,294.60
0.05544000
12419.10000000
410,713.70
0.05545000
9484.30000000
420,198.00
0.05546000
34204.50000000
454,402.50
0.05547000
11005.00000000
465,407.50
|
||||||
| 2026-06-15 00:02:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7543.10000000
9,129.30
0.05526000
27597.50000000
36,726.80
0.05525000
1586.20000000
38,313.00
0.05524000
5291.00000000
43,604.00
0.05523000
29839.90000000
73,443.90
0.05522000
21918.90000000
95,362.80
0.05521000
16804.00000000
112,166.80
0.05520000
84147.50000000
196,314.30
0.05519000
92457.40000000
288,771.70
0.05518000
30619.00000000
319,390.70
0.05517000
1586.20000000
320,976.90
0.05516000
8831.20000000
329,808.10
0.05515000
30524.80000000
360,332.90
0.05514000
18039.00000000
378,371.90
0.05513000
19377.50000000
397,749.40
0.05512000
8836.50000000
406,585.90
0.05511000
25186.10000000
431,772.00
0.05510000
12474.20000000
444,246.20
0.05509000
34264.00000000
478,510.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8541.60000000
10,127.80
0.05532000
7741.60000000
17,869.40
0.05533000
24889.30000000
42,758.70
0.05534000
29880.60000000
72,639.30
0.05535000
47686.10000000
120,325.40
0.05536000
46787.00000000
167,112.40
0.05537000
47903.90000000
215,016.30
0.05538000
16586.20000000
231,602.50
0.05539000
56086.90000000
287,689.40
0.05540000
25186.10000000
312,875.50
0.05541000
23516.60000000
336,392.10
0.05542000
3398.20000000
339,790.30
0.05543000
25186.10000000
364,976.40
0.05544000
12419.10000000
377,395.50
0.05545000
9484.30000000
386,879.80
0.05546000
34204.50000000
421,084.30
0.05547000
11005.00000000
432,089.30
0.05548000
39944.70000000
472,034.00
0.05549000
3395.00000000
475,429.00
|
||||||
| 2026-06-15 00:02:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
15464.10000000
17,050.30
0.05526000
13719.60000000
30,769.90
0.05525000
1586.20000000
32,356.10
0.05524000
5291.00000000
37,647.10
0.05523000
29839.90000000
67,487.00
0.05522000
21918.90000000
89,405.90
0.05521000
16804.00000000
106,209.90
0.05520000
84147.50000000
190,357.40
0.05519000
92457.40000000
282,814.80
0.05518000
30619.00000000
313,433.80
0.05517000
1586.20000000
315,020.00
0.05516000
8831.20000000
323,851.20
0.05515000
30524.80000000
354,376.00
0.05514000
18039.00000000
372,415.00
0.05513000
19377.50000000
391,792.50
0.05512000
8836.50000000
400,629.00
0.05511000
25186.10000000
425,815.10
0.05510000
12474.20000000
438,289.30
0.05509000
34264.00000000
472,553.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7741.60000000
9,327.80
0.05532000
8541.60000000
17,869.40
0.05533000
24889.30000000
42,758.70
0.05534000
29880.60000000
72,639.30
0.05535000
47686.10000000
120,325.40
0.05536000
46787.00000000
167,112.40
0.05537000
47903.90000000
215,016.30
0.05538000
16586.20000000
231,602.50
0.05539000
56086.90000000
287,689.40
0.05540000
25186.10000000
312,875.50
0.05541000
23516.60000000
336,392.10
0.05542000
3398.20000000
339,790.30
0.05543000
25186.10000000
364,976.40
0.05544000
12419.10000000
377,395.50
0.05545000
9484.30000000
386,879.80
0.05546000
34204.50000000
421,084.30
0.05547000
11005.00000000
432,089.30
0.05548000
39944.70000000
472,034.00
0.05549000
3395.00000000
475,429.00
|
||||||
| 2026-06-15 00:02:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
15464.10000000
17,050.30
0.05526000
13719.60000000
30,769.90
0.05525000
1586.20000000
32,356.10
0.05524000
5291.00000000
37,647.10
0.05523000
29839.90000000
67,487.00
0.05522000
21918.90000000
89,405.90
0.05521000
16804.00000000
106,209.90
0.05520000
84147.50000000
190,357.40
0.05519000
92457.40000000
282,814.80
0.05518000
30619.00000000
313,433.80
0.05517000
1586.20000000
315,020.00
0.05516000
8831.20000000
323,851.20
0.05515000
30524.80000000
354,376.00
0.05514000
18039.00000000
372,415.00
0.05513000
19377.50000000
391,792.50
0.05512000
8836.50000000
400,629.00
0.05511000
25186.10000000
425,815.10
0.05510000
12474.20000000
438,289.30
0.05509000
34264.00000000
472,553.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8541.60000000
10,127.80
0.05532000
7741.60000000
17,869.40
0.05533000
24889.30000000
42,758.70
0.05534000
29880.60000000
72,639.30
0.05535000
47686.10000000
120,325.40
0.05536000
46787.00000000
167,112.40
0.05537000
47903.90000000
215,016.30
0.05538000
16586.20000000
231,602.50
0.05539000
56086.90000000
287,689.40
0.05540000
25186.10000000
312,875.50
0.05541000
23516.60000000
336,392.10
0.05542000
3398.20000000
339,790.30
0.05543000
25186.10000000
364,976.40
0.05544000
12419.10000000
377,395.50
0.05545000
9484.30000000
386,879.80
0.05546000
34204.50000000
421,084.30
0.05547000
11005.00000000
432,089.30
0.05548000
39944.70000000
472,034.00
0.05549000
3395.00000000
475,429.00
|
||||||
| 2026-06-15 00:02:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
15464.10000000
17,050.30
0.05526000
13719.60000000
30,769.90
0.05525000
1586.20000000
32,356.10
0.05524000
5291.00000000
37,647.10
0.05523000
29839.90000000
67,487.00
0.05522000
21918.90000000
89,405.90
0.05521000
16804.00000000
106,209.90
0.05520000
84147.50000000
190,357.40
0.05519000
92457.40000000
282,814.80
0.05518000
30619.00000000
313,433.80
0.05517000
1586.20000000
315,020.00
0.05516000
8831.20000000
323,851.20
0.05515000
30524.80000000
354,376.00
0.05514000
18039.00000000
372,415.00
0.05513000
19377.50000000
391,792.50
0.05512000
8836.50000000
400,629.00
0.05511000
25186.10000000
425,815.10
0.05510000
12474.20000000
438,289.30
0.05509000
34264.00000000
472,553.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7741.60000000
9,327.80
0.05532000
8541.60000000
17,869.40
0.05533000
24889.30000000
42,758.70
0.05534000
29880.60000000
72,639.30
0.05535000
47686.10000000
120,325.40
0.05536000
46787.00000000
167,112.40
0.05537000
47903.90000000
215,016.30
0.05538000
16586.20000000
231,602.50
0.05539000
56086.90000000
287,689.40
0.05540000
25186.10000000
312,875.50
0.05541000
23516.60000000
336,392.10
0.05542000
3398.20000000
339,790.30
0.05543000
25186.10000000
364,976.40
0.05544000
12419.10000000
377,395.50
0.05545000
9484.30000000
386,879.80
0.05546000
34204.50000000
421,084.30
0.05547000
11005.00000000
432,089.30
0.05548000
39944.70000000
472,034.00
0.05549000
3395.00000000
475,429.00
|
||||||
| 2026-06-15 00:02:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667232853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
7741.60000000
9,237.40
0.05527000
6110.20000000
15,347.60
0.05526000
9195.10000000
24,542.70
0.05525000
7495.50000000
32,038.20
0.05524000
11446.40000000
43,484.60
0.05523000
29839.90000000
73,324.50
0.05522000
21918.90000000
95,243.40
0.05521000
16804.00000000
112,047.40
0.05520000
84147.50000000
196,194.90
0.05519000
92457.40000000
288,652.30
0.05518000
30619.00000000
319,271.30
0.05517000
1586.20000000
320,857.50
0.05516000
8831.20000000
329,688.70
0.05515000
30524.80000000
360,213.50
0.05514000
18039.00000000
378,252.50
0.05513000
19377.50000000
397,630.00
0.05512000
8836.50000000
406,466.50
0.05511000
25186.10000000
431,652.60
0.05510000
12474.20000000
444,126.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7741.60000000
9,327.80
0.05532000
8541.60000000
17,869.40
0.05533000
20369.80000000
38,239.20
0.05534000
34399.30000000
72,638.50
0.05535000
47686.10000000
120,324.60
0.05536000
46787.00000000
167,111.60
0.05537000
47903.90000000
215,015.50
0.05538000
16586.20000000
231,601.70
0.05539000
56086.90000000
287,688.60
0.05540000
25186.10000000
312,874.70
0.05541000
23516.60000000
336,391.30
0.05542000
3398.20000000
339,789.50
0.05543000
25186.10000000
364,975.60
0.05544000
12419.10000000
377,394.70
0.05545000
9484.30000000
386,879.00
0.05546000
34204.50000000
421,083.50
0.05547000
11005.00000000
432,088.50
0.05548000
39944.70000000
472,033.20
0.05549000
3395.00000000
475,428.20
|
||||||
| 2026-06-15 00:02:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7741.60000000
9,327.80
0.05527000
6110.20000000
15,438.00
0.05526000
9195.10000000
24,633.10
0.05525000
7495.50000000
32,128.60
0.05524000
11446.40000000
43,575.00
0.05523000
29839.90000000
73,414.90
0.05522000
21918.90000000
95,333.80
0.05521000
16804.00000000
112,137.80
0.05520000
84147.50000000
196,285.30
0.05519000
92457.40000000
288,742.70
0.05518000
30619.00000000
319,361.70
0.05517000
1586.20000000
320,947.90
0.05516000
8831.20000000
329,779.10
0.05515000
30524.80000000
360,303.90
0.05514000
18039.00000000
378,342.90
0.05513000
19377.50000000
397,720.40
0.05512000
8836.50000000
406,556.90
0.05511000
25186.10000000
431,743.00
0.05510000
12474.20000000
444,217.20
Asks (20 levels)
Price
Qty
Total
0.05531000
7741.60000000
7,741.60
0.05532000
8541.60000000
16,283.20
0.05533000
20369.80000000
36,653.00
0.05534000
34399.30000000
71,052.30
0.05535000
47686.10000000
118,738.40
0.05536000
46787.00000000
165,525.40
0.05537000
47903.90000000
213,429.30
0.05538000
16586.20000000
230,015.50
0.05539000
56086.90000000
286,102.40
0.05540000
25186.10000000
311,288.50
0.05541000
23516.60000000
334,805.10
0.05542000
3398.20000000
338,203.30
0.05543000
25186.10000000
363,389.40
0.05544000
12419.10000000
375,808.50
0.05545000
9484.30000000
385,292.80
0.05546000
34204.50000000
419,497.30
0.05547000
11005.00000000
430,502.30
0.05548000
39944.70000000
470,447.00
0.05549000
3395.00000000
473,842.00
0.05550000
41543.40000000
515,385.40
|
||||||