SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:02:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
21619.50000000
23,205.70
0.05527000
6110.20000000
29,315.90
0.05526000
9195.10000000
38,511.00
0.05525000
1586.20000000
40,097.20
0.05524000
5291.00000000
45,388.20
0.05523000
29839.90000000
75,228.10
0.05522000
21918.90000000
97,147.00
0.05521000
16804.00000000
113,951.00
0.05520000
84147.50000000
198,098.50
0.05519000
92457.40000000
290,555.90
0.05518000
30619.00000000
321,174.90
0.05517000
1586.20000000
322,761.10
0.05516000
8831.20000000
331,592.30
0.05515000
30524.80000000
362,117.10
0.05514000
18039.00000000
380,156.10
0.05513000
19377.50000000
399,533.60
0.05512000
8836.50000000
408,370.10
0.05511000
25186.10000000
433,556.20
0.05510000
12474.20000000
446,030.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8541.60000000
10,127.80
0.05533000
20369.80000000
30,497.60
0.05534000
34399.30000000
64,896.90
0.05535000
47686.10000000
112,583.00
0.05536000
46787.00000000
159,370.00
0.05537000
47903.90000000
207,273.90
0.05538000
16586.20000000
223,860.10
0.05539000
56086.90000000
279,947.00
0.05540000
25186.10000000
305,133.10
0.05541000
23516.60000000
328,649.70
0.05542000
3398.20000000
332,047.90
0.05543000
25186.10000000
357,234.00
0.05544000
12419.10000000
369,653.10
0.05545000
9484.30000000
379,137.40
0.05546000
34204.50000000
413,341.90
0.05547000
11005.00000000
424,346.90
0.05548000
39944.70000000
464,291.60
0.05549000
3395.00000000
467,686.60
0.05550000
41543.40000000
509,230.00
|
||||||
| 2026-06-15 00:02:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7124.80000000
8,711.00
0.05526000
24526.00000000
33,237.00
0.05525000
1586.20000000
34,823.20
0.05524000
10899.90000000
45,723.10
0.05523000
29478.00000000
75,201.10
0.05522000
21918.90000000
97,120.00
0.05521000
16804.00000000
113,924.00
0.05520000
84509.40000000
198,433.40
0.05519000
92457.40000000
290,890.80
0.05518000
30619.00000000
321,509.80
0.05517000
1586.20000000
323,096.00
0.05516000
8831.20000000
331,927.20
0.05515000
30524.80000000
362,452.00
0.05514000
18039.00000000
380,491.00
0.05513000
19377.50000000
399,868.50
0.05512000
8836.50000000
408,705.00
0.05511000
25186.10000000
433,891.10
0.05510000
12474.20000000
446,365.30
0.05509000
34264.00000000
480,629.30
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8451.30000000
10,037.50
0.05532000
5816.10000000
15,853.60
0.05533000
30322.30000000
46,175.90
0.05534000
24447.70000000
70,623.60
0.05535000
49494.90000000
120,118.50
0.05536000
46787.00000000
166,905.50
0.05537000
47903.90000000
214,809.40
0.05538000
16586.20000000
231,395.60
0.05539000
56086.90000000
287,482.50
0.05540000
25186.10000000
312,668.60
0.05541000
23516.60000000
336,185.20
0.05542000
3398.20000000
339,583.40
0.05543000
25186.10000000
364,769.50
0.05544000
12419.10000000
377,188.60
0.05545000
9484.30000000
386,672.90
0.05546000
34204.50000000
420,877.40
0.05547000
11005.00000000
431,882.40
0.05548000
39944.70000000
471,827.10
0.05549000
3395.00000000
475,222.10
|
||||||
| 2026-06-15 00:02:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7124.80000000
8,711.00
0.05526000
20001.50000000
28,712.50
0.05525000
1586.20000000
30,298.70
0.05524000
10899.90000000
41,198.60
0.05523000
29478.00000000
70,676.60
0.05522000
21918.90000000
92,595.50
0.05521000
16804.00000000
109,399.50
0.05520000
84509.40000000
193,908.90
0.05519000
94457.40000000
288,366.30
0.05518000
30619.00000000
318,985.30
0.05517000
1586.20000000
320,571.50
0.05516000
8831.20000000
329,402.70
0.05515000
30524.80000000
359,927.50
0.05514000
18039.00000000
377,966.50
0.05513000
19377.50000000
397,344.00
0.05512000
8836.50000000
406,180.50
0.05511000
25186.10000000
431,366.60
0.05510000
12474.20000000
443,840.80
0.05509000
34264.00000000
478,104.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8451.30000000
10,037.50
0.05532000
5816.10000000
15,853.60
0.05533000
30322.30000000
46,175.90
0.05534000
24447.70000000
70,623.60
0.05535000
49494.90000000
120,118.50
0.05536000
46787.00000000
166,905.50
0.05537000
47903.90000000
214,809.40
0.05538000
16586.20000000
231,395.60
0.05539000
56086.90000000
287,482.50
0.05540000
25186.10000000
312,668.60
0.05541000
23516.60000000
336,185.20
0.05542000
3398.20000000
339,583.40
0.05543000
25186.10000000
364,769.50
0.05544000
12419.10000000
377,188.60
0.05545000
9484.30000000
386,672.90
0.05546000
34204.50000000
420,877.40
0.05547000
11005.00000000
431,882.40
0.05548000
39944.70000000
471,827.10
0.05549000
3395.00000000
475,222.10
|
||||||
| 2026-06-15 00:02:06 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
20001.50000000
21,587.70
0.05525000
1586.20000000
23,173.90
0.05524000
10899.90000000
34,073.80
0.05523000
29478.00000000
63,551.80
0.05522000
21918.90000000
85,470.70
0.05521000
16804.00000000
102,274.70
0.05520000
2172.50000000
104,447.20
0.05519000
94457.40000000
198,904.60
0.05518000
30619.00000000
229,523.60
0.05517000
1586.20000000
231,109.80
0.05516000
190049.40000000
421,159.20
0.05515000
30524.80000000
451,684.00
0.05514000
18039.00000000
469,723.00
0.05513000
19377.50000000
489,100.50
0.05512000
8836.50000000
497,937.00
0.05511000
25186.10000000
523,123.10
0.05510000
12474.20000000
535,597.30
0.05509000
34264.00000000
569,861.30
0.05508000
16091.60000000
585,952.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8451.30000000
10,037.50
0.05532000
5816.10000000
15,853.60
0.05533000
30322.30000000
46,175.90
0.05534000
48047.60000000
94,223.50
0.05535000
25895.00000000
120,118.50
0.05536000
46787.00000000
166,905.50
0.05537000
47903.90000000
214,809.40
0.05538000
16586.20000000
231,395.60
0.05539000
56086.90000000
287,482.50
0.05540000
25186.10000000
312,668.60
0.05541000
23516.60000000
336,185.20
0.05542000
3398.20000000
339,583.40
0.05543000
25186.10000000
364,769.50
0.05544000
12419.10000000
377,188.60
0.05545000
9484.30000000
386,672.90
0.05546000
34204.50000000
420,877.40
0.05547000
11005.00000000
431,882.40
0.05548000
39944.70000000
471,827.10
0.05549000
3395.00000000
475,222.10
|
||||||
| 2026-06-15 00:02:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667232788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7753.60000000
9,339.80
0.05527000
1586.20000000
10,926.00
0.05526000
20001.50000000
30,927.50
0.05525000
1586.20000000
32,513.70
0.05524000
10899.90000000
43,413.60
0.05523000
29478.00000000
72,891.60
0.05522000
21918.90000000
94,810.50
0.05521000
16804.00000000
111,614.50
0.05520000
2172.50000000
113,787.00
0.05519000
94457.40000000
208,244.40
0.05518000
30619.00000000
238,863.40
0.05517000
1586.20000000
240,449.60
0.05516000
190049.40000000
430,499.00
0.05515000
30524.80000000
461,023.80
0.05514000
18039.00000000
479,062.80
0.05513000
19377.50000000
498,440.30
0.05512000
8836.50000000
507,276.80
0.05511000
25186.10000000
532,462.90
0.05510000
12474.20000000
544,937.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
7651.30000000
9,237.50
0.05532000
2386.20000000
11,623.70
0.05533000
24889.40000000
36,513.10
0.05534000
48047.60000000
84,560.70
0.05535000
25895.00000000
110,455.70
0.05536000
46787.00000000
157,242.70
0.05537000
47903.90000000
205,146.60
0.05538000
16586.20000000
221,732.80
0.05539000
56086.90000000
277,819.70
0.05540000
25186.10000000
303,005.80
0.05541000
23516.60000000
326,522.40
0.05542000
3398.20000000
329,920.60
0.05543000
25186.10000000
355,106.70
0.05544000
12419.10000000
367,525.80
0.05545000
9484.30000000
377,010.10
0.05546000
34204.50000000
411,214.60
0.05547000
11005.00000000
422,219.60
0.05548000
39944.70000000
462,164.30
0.05549000
3395.00000000
465,559.30
|
||||||
| 2026-06-15 00:02:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
24526.60000000
26,112.80
0.05525000
1586.20000000
27,699.00
0.05524000
10899.90000000
38,598.90
0.05523000
29478.00000000
68,076.90
0.05522000
20110.10000000
88,187.00
0.05521000
16804.00000000
104,991.00
0.05520000
1810.60000000
106,801.60
0.05519000
94457.40000000
201,259.00
0.05518000
7019.10000000
208,278.10
0.05517000
162444.00000000
370,722.10
0.05516000
8831.20000000
379,553.30
0.05515000
30524.80000000
410,078.10
0.05514000
18039.00000000
428,117.10
0.05513000
19377.50000000
447,494.60
0.05512000
8836.50000000
456,331.10
0.05511000
25186.10000000
481,517.20
0.05510000
12474.20000000
493,991.40
0.05509000
34264.00000000
528,255.40
0.05508000
16091.60000000
544,347.00
Asks (20 levels)
Price
Qty
Total
0.05530000
6171.30000000
6,171.30
0.05531000
7651.30000000
13,822.60
0.05532000
12376.70000000
26,199.30
0.05533000
25802.70000000
52,002.00
0.05534000
48047.60000000
100,049.60
0.05535000
25895.00000000
125,944.60
0.05536000
46787.00000000
172,731.60
0.05537000
63121.70000000
235,853.30
0.05538000
16586.20000000
252,439.50
0.05539000
56086.90000000
308,526.40
0.05540000
25186.10000000
333,712.50
0.05541000
23516.60000000
357,229.10
0.05542000
3398.20000000
360,627.30
0.05543000
25186.10000000
385,813.40
0.05544000
12419.10000000
398,232.50
0.05545000
9484.30000000
407,716.80
0.05546000
34204.50000000
441,921.30
0.05547000
11005.00000000
452,926.30
0.05548000
39944.70000000
492,871.00
0.05549000
3395.00000000
496,266.00
|
||||||
| 2026-06-15 00:02:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
24526.60000000
26,112.80
0.05525000
1586.20000000
27,699.00
0.05524000
10899.90000000
38,598.90
0.05523000
29478.00000000
68,076.90
0.05522000
20110.10000000
88,187.00
0.05521000
16804.00000000
104,991.00
0.05520000
1810.60000000
106,801.60
0.05519000
94457.40000000
201,259.00
0.05518000
7019.10000000
208,278.10
0.05517000
162444.00000000
370,722.10
0.05516000
8831.20000000
379,553.30
0.05515000
30524.80000000
410,078.10
0.05514000
18039.00000000
428,117.10
0.05513000
19377.50000000
447,494.60
0.05512000
8836.50000000
456,331.10
0.05511000
25186.10000000
481,517.20
0.05510000
12474.20000000
493,991.40
0.05509000
34264.00000000
528,255.40
0.05508000
16091.60000000
544,347.00
Asks (20 levels)
Price
Qty
Total
0.05530000
6171.30000000
6,171.30
0.05531000
7651.30000000
13,822.60
0.05532000
12376.70000000
26,199.30
0.05533000
25802.70000000
52,002.00
0.05534000
48047.60000000
100,049.60
0.05535000
25895.00000000
125,944.60
0.05536000
46787.00000000
172,731.60
0.05537000
63121.70000000
235,853.30
0.05538000
16586.20000000
252,439.50
0.05539000
56086.90000000
308,526.40
0.05540000
25186.10000000
333,712.50
0.05541000
23516.60000000
357,229.10
0.05542000
3398.20000000
360,627.30
0.05543000
25186.10000000
385,813.40
0.05544000
12419.10000000
398,232.50
0.05545000
9484.30000000
407,716.80
0.05546000
34204.50000000
441,921.30
0.05547000
11005.00000000
452,926.30
0.05548000
39944.70000000
492,871.00
0.05549000
3395.00000000
496,266.00
|
||||||
| 2026-06-15 00:02:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
24526.60000000
26,112.80
0.05525000
1586.20000000
27,699.00
0.05524000
10899.90000000
38,598.90
0.05523000
29478.00000000
68,076.90
0.05522000
20110.10000000
88,187.00
0.05521000
16804.00000000
104,991.00
0.05520000
1810.60000000
106,801.60
0.05519000
94457.40000000
201,259.00
0.05518000
7019.10000000
208,278.10
0.05517000
162444.00000000
370,722.10
0.05516000
8831.20000000
379,553.30
0.05515000
30524.80000000
410,078.10
0.05514000
18039.00000000
428,117.10
0.05513000
19377.50000000
447,494.60
0.05512000
8836.50000000
456,331.10
0.05511000
25186.10000000
481,517.20
0.05510000
12474.20000000
493,991.40
0.05509000
34264.00000000
528,255.40
0.05508000
16091.60000000
544,347.00
Asks (20 levels)
Price
Qty
Total
0.05530000
6171.30000000
6,171.30
0.05531000
7651.30000000
13,822.60
0.05532000
12376.70000000
26,199.30
0.05533000
25802.70000000
52,002.00
0.05534000
48047.60000000
100,049.60
0.05535000
25895.00000000
125,944.60
0.05536000
46787.00000000
172,731.60
0.05537000
63121.70000000
235,853.30
0.05538000
16586.20000000
252,439.50
0.05539000
56086.90000000
308,526.40
0.05540000
25186.10000000
333,712.50
0.05541000
23516.60000000
357,229.10
0.05542000
3398.20000000
360,627.30
0.05543000
25186.10000000
385,813.40
0.05544000
12419.10000000
398,232.50
0.05545000
9484.30000000
407,716.80
0.05546000
34204.50000000
441,921.30
0.05547000
11005.00000000
452,926.30
0.05548000
39944.70000000
492,871.00
0.05549000
3395.00000000
496,266.00
|
||||||
| 2026-06-15 00:02:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
20001.50000000
21,587.70
0.05525000
6112.10000000
27,699.80
0.05524000
10899.90000000
38,599.70
0.05523000
29478.00000000
68,077.70
0.05522000
20110.10000000
88,187.80
0.05521000
16804.00000000
104,991.80
0.05520000
1810.60000000
106,802.40
0.05519000
94457.40000000
201,259.80
0.05518000
7019.10000000
208,278.90
0.05517000
162444.00000000
370,722.90
0.05516000
8831.20000000
379,554.10
0.05515000
30524.80000000
410,078.90
0.05514000
18039.00000000
428,117.90
0.05513000
19377.50000000
447,495.40
0.05512000
8836.50000000
456,331.90
0.05511000
25186.10000000
481,518.00
0.05510000
12474.20000000
493,992.20
0.05509000
34264.00000000
528,256.20
0.05508000
16091.60000000
544,347.80
Asks (20 levels)
Price
Qty
Total
0.05529000
5861.70000000
5,861.70
0.05530000
5371.30000000
11,233.00
0.05531000
7651.30000000
18,884.30
0.05532000
12376.70000000
31,261.00
0.05533000
25802.70000000
57,063.70
0.05534000
48047.60000000
105,111.30
0.05535000
25895.00000000
131,006.30
0.05536000
46787.00000000
177,793.30
0.05537000
63121.70000000
240,915.00
0.05538000
16586.20000000
257,501.20
0.05539000
56086.90000000
313,588.10
0.05540000
25186.10000000
338,774.20
0.05541000
23516.60000000
362,290.80
0.05542000
3398.20000000
365,689.00
0.05543000
25186.10000000
390,875.10
0.05544000
12419.10000000
403,294.20
0.05545000
9484.30000000
412,778.50
0.05546000
34204.50000000
446,983.00
0.05547000
11005.00000000
457,988.00
0.05548000
39944.70000000
497,932.70
|
||||||
| 2026-06-15 00:01:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6123.60000000
7,709.80
0.05525000
6112.10000000
13,821.90
0.05524000
12899.90000000
26,721.80
0.05523000
29478.00000000
56,199.80
0.05522000
20110.10000000
76,309.90
0.05521000
16804.00000000
93,113.90
0.05520000
1810.60000000
94,924.50
0.05519000
94457.40000000
189,381.90
0.05518000
7019.10000000
196,401.00
0.05517000
1948.50000000
198,349.50
0.05516000
8831.20000000
207,180.70
0.05515000
30524.80000000
237,705.50
0.05514000
18039.00000000
255,744.50
0.05513000
19377.50000000
275,122.00
0.05512000
8836.50000000
283,958.50
0.05511000
25186.10000000
309,144.60
0.05510000
12474.20000000
321,618.80
0.05509000
34264.00000000
355,882.80
0.05508000
16091.60000000
371,974.40
Asks (20 levels)
Price
Qty
Total
0.05529000
5861.70000000
5,861.70
0.05530000
5371.30000000
11,233.00
0.05531000
7651.30000000
18,884.30
0.05532000
31456.30000000
50,340.60
0.05533000
30322.60000000
80,663.20
0.05534000
47686.10000000
128,349.30
0.05535000
25895.00000000
154,244.30
0.05536000
46787.00000000
201,031.30
0.05537000
63121.70000000
264,153.00
0.05538000
16586.20000000
280,739.20
0.05539000
56086.90000000
336,826.10
0.05540000
25186.10000000
362,012.20
0.05541000
23516.60000000
385,528.80
0.05542000
3398.20000000
388,927.00
0.05543000
25186.10000000
414,113.10
0.05544000
12419.10000000
426,532.20
0.05545000
9484.30000000
436,016.50
0.05546000
34204.50000000
470,221.00
0.05547000
11005.00000000
481,226.00
0.05548000
39944.70000000
521,170.70
|
||||||
| 2026-06-15 00:01:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
20001.50000000
21,587.70
0.05525000
7492.90000000
29,080.60
0.05524000
9561.20000000
38,641.80
0.05523000
35748.20000000
74,390.00
0.05522000
20110.10000000
94,500.10
0.05521000
24412.90000000
118,913.00
0.05520000
1810.60000000
120,723.60
0.05519000
49239.60000000
169,963.20
0.05518000
9019.10000000
178,982.30
0.05517000
3948.50000000
182,930.80
0.05516000
8831.20000000
191,762.00
0.05515000
60524.80000000
252,286.80
0.05514000
18039.00000000
270,325.80
0.05513000
19377.50000000
289,703.30
0.05512000
8836.50000000
298,539.80
0.05511000
25186.10000000
323,725.90
0.05510000
12474.20000000
336,200.10
0.05509000
34264.00000000
370,464.10
0.05508000
16091.60000000
386,555.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5371.30000000
6,957.50
0.05531000
1586.20000000
8,543.70
0.05532000
7856.40000000
16,400.10
0.05533000
25802.70000000
42,202.80
0.05534000
77686.10000000
119,888.90
0.05535000
25895.00000000
145,783.90
0.05536000
46787.00000000
192,570.90
0.05537000
63121.70000000
255,692.60
0.05538000
16586.20000000
272,278.80
0.05539000
26086.90000000
298,365.70
0.05540000
25186.10000000
323,551.80
0.05541000
32543.20000000
356,095.00
0.05542000
3398.20000000
359,493.20
0.05543000
25186.10000000
384,679.30
0.05544000
12419.10000000
397,098.40
0.05545000
9484.30000000
406,582.70
0.05546000
34204.50000000
440,787.20
0.05547000
11005.00000000
451,792.20
0.05548000
39944.70000000
491,736.90
|
||||||
| 2026-06-15 00:01:57 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667232579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7856.40000000
9,442.60
0.05521000
6114.80000000
15,557.40
0.05520000
6269.00000000
21,826.40
0.05519000
7855.20000000
29,681.60
0.05518000
9019.10000000
38,700.70
0.05517000
19166.30000000
57,867.00
0.05516000
8831.20000000
66,698.20
0.05515000
6924.90000000
73,623.10
0.05514000
18039.00000000
91,662.10
0.05513000
40306.20000000
131,968.30
0.05512000
8836.50000000
140,804.80
0.05511000
1586.20000000
142,391.00
0.05510000
3398.40000000
145,789.40
0.05509000
10664.10000000
156,453.50
0.05508000
16091.60000000
172,545.10
0.05507000
183100.60000000
355,645.70
0.05506000
56714.40000000
412,360.10
0.05505000
39978.60000000
452,338.70
0.05504000
12417.30000000
464,756.00
Asks (20 levels)
Price
Qty
Total
0.05525000
6297.40000000
6,297.40
0.05526000
5332.30000000
11,629.70
0.05527000
26018.70000000
37,648.40
0.05528000
8826.00000000
46,474.40
0.05529000
1948.00000000
48,422.40
0.05530000
25186.10000000
73,608.50
0.05531000
16804.00000000
90,412.50
0.05532000
54575.90000000
144,988.40
0.05533000
27611.90000000
172,600.30
0.05534000
77686.10000000
250,286.40
0.05535000
41112.80000000
291,399.20
0.05536000
31569.20000000
322,968.40
0.05537000
47903.90000000
370,872.30
0.05538000
25617.30000000
396,489.60
0.05539000
10869.10000000
407,358.70
0.05540000
25186.10000000
432,544.80
0.05541000
32543.20000000
465,088.00
0.05542000
3398.20000000
468,486.20
0.05543000
25186.10000000
493,672.30
0.05544000
12419.10000000
506,091.40
|
||||||
| 2026-06-15 00:01:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7207.90000000
8,794.10
0.05520000
20123.00000000
28,917.10
0.05519000
1586.20000000
30,503.30
0.05518000
7019.10000000
37,522.40
0.05517000
19166.30000000
56,688.70
0.05516000
8831.20000000
65,519.90
0.05515000
6924.90000000
72,444.80
0.05514000
18039.00000000
90,483.80
0.05513000
40306.20000000
130,790.00
0.05512000
8836.50000000
139,626.50
0.05511000
1586.20000000
141,212.70
0.05510000
3398.40000000
144,611.10
0.05509000
10664.10000000
155,275.20
0.05508000
16091.60000000
171,366.80
0.05507000
183100.60000000
354,467.40
0.05506000
56714.40000000
411,181.80
0.05505000
39978.60000000
451,160.40
0.05504000
12417.30000000
463,577.70
0.05503000
17915.30000000
481,493.00
Asks (20 levels)
Price
Qty
Total
0.05524000
5332.70000000
5,332.70
0.05525000
30758.50000000
36,091.20
0.05526000
7019.10000000
43,110.30
0.05527000
29711.10000000
72,821.40
0.05528000
8826.00000000
81,647.40
0.05529000
3397.10000000
85,044.50
0.05530000
25548.00000000
110,592.50
0.05531000
46804.00000000
157,396.50
0.05532000
54575.90000000
211,972.40
0.05533000
27611.90000000
239,584.30
0.05534000
47686.10000000
287,270.40
0.05535000
41112.80000000
328,383.20
0.05536000
31569.20000000
359,952.40
0.05537000
47903.90000000
407,856.30
0.05538000
25617.30000000
433,473.60
0.05539000
10869.10000000
444,342.70
0.05540000
25186.10000000
469,528.80
0.05541000
32543.20000000
502,072.00
0.05542000
3398.20000000
505,470.20
0.05543000
25186.10000000
530,656.30
|
||||||
| 2026-06-15 00:01:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7207.90000000
8,794.10
0.05520000
20123.00000000
28,917.10
0.05519000
1586.20000000
30,503.30
0.05518000
7019.10000000
37,522.40
0.05517000
17166.30000000
54,688.70
0.05516000
8831.20000000
63,519.90
0.05515000
6924.90000000
70,444.80
0.05514000
18039.00000000
88,483.80
0.05513000
40306.20000000
128,790.00
0.05512000
8836.50000000
137,626.50
0.05511000
1586.20000000
139,212.70
0.05510000
3398.40000000
142,611.10
0.05509000
10664.10000000
153,275.20
0.05508000
16091.60000000
169,366.80
0.05507000
183100.60000000
352,467.40
0.05506000
56714.40000000
409,181.80
0.05505000
39978.60000000
449,160.40
0.05504000
12417.30000000
461,577.70
0.05503000
17915.30000000
479,493.00
Asks (20 levels)
Price
Qty
Total
0.05524000
5332.70000000
5,332.70
0.05525000
30758.50000000
36,091.20
0.05526000
7019.10000000
43,110.30
0.05527000
29711.10000000
72,821.40
0.05528000
8826.00000000
81,647.40
0.05529000
3397.10000000
85,044.50
0.05530000
25548.00000000
110,592.50
0.05531000
46804.00000000
157,396.50
0.05532000
54575.90000000
211,972.40
0.05533000
27611.90000000
239,584.30
0.05534000
47686.10000000
287,270.40
0.05535000
41112.80000000
328,383.20
0.05536000
31569.20000000
359,952.40
0.05537000
47903.90000000
407,856.30
0.05538000
25617.30000000
433,473.60
0.05539000
10869.10000000
444,342.70
0.05540000
25186.10000000
469,528.80
0.05541000
32543.20000000
502,072.00
0.05542000
3398.20000000
505,470.20
0.05543000
25186.10000000
530,656.30
|
||||||
| 2026-06-15 00:01:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
20123.00000000
21,709.20
0.05519000
1586.20000000
23,295.40
0.05518000
11550.20000000
34,845.60
0.05517000
17166.30000000
52,011.90
0.05516000
8831.20000000
60,843.10
0.05515000
6924.90000000
67,768.00
0.05514000
12821.10000000
80,589.10
0.05513000
40306.20000000
120,895.30
0.05512000
8836.50000000
129,731.80
0.05511000
1586.20000000
131,318.00
0.05510000
3398.40000000
134,716.40
0.05509000
10664.10000000
145,380.50
0.05508000
16091.60000000
161,472.10
0.05507000
1586.20000000
163,058.30
0.05506000
56714.40000000
219,772.70
0.05505000
39978.60000000
259,751.30
0.05504000
12417.30000000
272,168.60
0.05503000
17915.30000000
290,083.90
0.05502000
70839.50000000
360,923.40
Asks (20 levels)
Price
Qty
Total
0.05523000
5635.70000000
5,635.70
0.05524000
6193.90000000
11,829.60
0.05525000
34423.40000000
46,253.00
0.05526000
7019.10000000
53,272.10
0.05527000
25186.10000000
78,458.20
0.05528000
8826.00000000
87,284.20
0.05529000
3397.10000000
90,681.30
0.05530000
25548.00000000
116,229.30
0.05531000
46804.00000000
163,033.30
0.05532000
54575.90000000
217,609.20
0.05533000
27611.90000000
245,221.10
0.05534000
47686.10000000
292,907.20
0.05535000
41112.80000000
334,020.00
0.05536000
31569.20000000
365,589.20
0.05537000
47903.90000000
413,493.10
0.05538000
25617.30000000
439,110.40
0.05539000
10869.10000000
449,979.50
0.05540000
25186.10000000
475,165.60
0.05541000
32543.20000000
507,708.80
0.05542000
3398.20000000
511,107.00
|
||||||
| 2026-06-15 00:01:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
20123.00000000
21,709.20
0.05519000
1586.20000000
23,295.40
0.05518000
13550.20000000
36,845.60
0.05517000
17166.30000000
54,011.90
0.05516000
8831.20000000
62,843.10
0.05515000
6924.90000000
69,768.00
0.05514000
12821.10000000
82,589.10
0.05513000
40306.20000000
122,895.30
0.05512000
8836.50000000
131,731.80
0.05511000
1586.20000000
133,318.00
0.05510000
3398.40000000
136,716.40
0.05509000
10664.10000000
147,380.50
0.05508000
16091.60000000
163,472.10
0.05507000
1586.20000000
165,058.30
0.05506000
56714.40000000
221,772.70
0.05505000
39978.60000000
261,751.30
0.05504000
12417.30000000
274,168.60
0.05503000
17915.30000000
292,083.90
0.05502000
70839.50000000
362,923.40
Asks (20 levels)
Price
Qty
Total
0.05523000
5635.70000000
5,635.70
0.05524000
6193.90000000
11,829.60
0.05525000
34423.40000000
46,253.00
0.05526000
7019.10000000
53,272.10
0.05527000
25186.10000000
78,458.20
0.05528000
8826.00000000
87,284.20
0.05529000
1586.20000000
88,870.40
0.05530000
25186.10000000
114,056.50
0.05531000
16804.00000000
130,860.50
0.05532000
62184.80000000
193,045.30
0.05533000
27611.90000000
220,657.20
0.05534000
47686.10000000
268,343.30
0.05535000
71112.80000000
339,456.10
0.05536000
31569.20000000
371,025.30
0.05537000
47903.90000000
418,929.20
0.05538000
25617.30000000
444,546.50
0.05539000
10869.10000000
455,415.60
0.05540000
25186.10000000
480,601.70
0.05541000
32543.20000000
513,144.90
0.05542000
3398.20000000
516,543.10
|
||||||
| 2026-06-15 00:01:52 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6245.10000000
7,831.30
0.05519000
1586.20000000
9,417.50
0.05518000
9019.10000000
18,436.60
0.05517000
17166.30000000
35,602.90
0.05516000
8831.20000000
44,434.10
0.05515000
36924.90000000
81,359.00
0.05514000
12821.10000000
94,180.10
0.05513000
10306.20000000
104,486.30
0.05512000
8836.50000000
113,322.80
0.05511000
1586.20000000
114,909.00
0.05510000
3398.40000000
118,307.40
0.05509000
10664.10000000
128,971.50
0.05508000
16091.60000000
145,063.10
0.05507000
1586.20000000
146,649.30
0.05506000
56714.40000000
203,363.70
0.05505000
39978.60000000
243,342.30
0.05504000
12417.30000000
255,759.60
0.05503000
17915.30000000
273,674.90
0.05502000
70839.50000000
344,514.40
Asks (20 levels)
Price
Qty
Total
0.05523000
5635.70000000
5,635.70
0.05524000
5332.70000000
10,968.40
0.05525000
29897.30000000
40,865.70
0.05526000
7880.30000000
48,746.00
0.05527000
25186.10000000
73,932.10
0.05528000
8826.00000000
82,758.10
0.05529000
1586.20000000
84,344.30
0.05530000
25186.10000000
109,530.40
0.05531000
16804.00000000
126,334.40
0.05532000
62546.40000000
188,880.80
0.05533000
27611.90000000
216,492.70
0.05534000
47686.10000000
264,178.80
0.05535000
71112.80000000
335,291.60
0.05536000
31569.20000000
366,860.80
0.05537000
47903.90000000
414,764.70
0.05538000
25617.30000000
440,382.00
0.05539000
10869.10000000
451,251.10
0.05540000
25186.10000000
476,437.20
0.05541000
32543.20000000
508,980.40
0.05542000
3398.20000000
512,378.60
|
||||||
| 2026-06-15 00:01:51 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
15464.10000000
17,050.30
0.05519000
7800.70000000
24,851.00
0.05518000
9019.10000000
33,870.10
0.05517000
62819.70000000
96,689.80
0.05516000
8831.20000000
105,521.00
0.05515000
36924.90000000
142,445.90
0.05514000
12821.10000000
155,267.00
0.05513000
10306.20000000
165,573.20
0.05512000
8836.50000000
174,409.70
0.05511000
1586.20000000
175,995.90
0.05510000
3398.40000000
179,394.30
0.05509000
182835.00000000
362,229.30
0.05508000
16091.60000000
378,320.90
0.05507000
25186.10000000
403,507.00
0.05506000
56714.40000000
460,221.40
0.05505000
39978.60000000
500,200.00
0.05504000
12417.30000000
512,617.30
0.05503000
17915.30000000
530,532.60
0.05502000
70839.50000000
601,372.10
Asks (20 levels)
Price
Qty
Total
0.05524000
5332.70000000
5,332.70
0.05525000
7158.60000000
12,491.30
0.05526000
5658.10000000
18,149.40
0.05527000
32122.30000000
50,271.70
0.05528000
8826.00000000
59,097.70
0.05529000
1586.20000000
60,683.90
0.05530000
25186.10000000
85,870.00
0.05531000
16804.00000000
102,674.00
0.05532000
59076.60000000
161,750.60
0.05533000
27611.90000000
189,362.50
0.05534000
47686.10000000
237,048.60
0.05535000
71112.80000000
308,161.40
0.05536000
31569.20000000
339,730.60
0.05537000
47903.90000000
387,634.50
0.05538000
16586.20000000
404,220.70
0.05539000
10869.10000000
415,089.80
0.05540000
25186.10000000
440,275.90
0.05541000
32543.20000000
472,819.10
0.05542000
3398.20000000
476,217.30
0.05543000
25186.10000000
501,403.40
|
||||||
| 2026-06-15 00:01:50 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667232447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6225.70000000
7,811.90
0.05519000
7800.70000000
15,612.60
0.05518000
13233.60000000
28,846.20
0.05517000
62819.70000000
91,665.90
0.05516000
8831.20000000
100,497.10
0.05515000
36924.90000000
137,422.00
0.05514000
12821.10000000
150,243.10
0.05513000
10306.20000000
160,549.30
0.05512000
8836.50000000
169,385.80
0.05511000
1586.20000000
170,972.00
0.05510000
3398.40000000
174,370.40
0.05509000
182835.00000000
357,205.40
0.05508000
16091.60000000
373,297.00
0.05507000
25186.10000000
398,483.10
0.05506000
56714.40000000
455,197.50
0.05505000
39978.60000000
495,176.10
0.05504000
12417.30000000
507,593.40
0.05503000
17915.30000000
525,508.70
0.05502000
70839.50000000
596,348.20
Asks (20 levels)
Price
Qty
Total
0.05524000
5332.70000000
5,332.70
0.05525000
6297.40000000
11,630.10
0.05526000
5658.10000000
17,288.20
0.05527000
32122.30000000
49,410.50
0.05528000
8826.00000000
58,236.50
0.05529000
1586.20000000
59,822.70
0.05530000
25186.10000000
85,008.80
0.05531000
16804.00000000
101,812.80
0.05532000
59076.60000000
160,889.40
0.05533000
27611.90000000
188,501.30
0.05534000
47686.10000000
236,187.40
0.05535000
71112.80000000
307,300.20
0.05536000
31569.20000000
338,869.40
0.05537000
47903.90000000
386,773.30
0.05538000
16586.20000000
403,359.50
0.05539000
10869.10000000
414,228.60
0.05540000
25186.10000000
439,414.70
0.05541000
32543.20000000
471,957.90
0.05542000
3398.20000000
475,356.10
0.05543000
25186.10000000
500,542.20
|
||||||
| 2026-06-15 00:01:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667232439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7811.90000000
9,398.10
0.05520000
6225.70000000
15,623.80
0.05519000
6380.90000000
22,004.70
0.05518000
7019.10000000
29,023.80
0.05517000
62457.40000000
91,481.20
0.05516000
8831.20000000
100,312.40
0.05515000
36924.90000000
137,237.30
0.05514000
12821.10000000
150,058.40
0.05513000
10306.20000000
160,364.60
0.05512000
8836.50000000
169,201.10
0.05511000
1586.20000000
170,787.30
0.05510000
3398.40000000
174,185.70
0.05509000
182835.00000000
357,020.70
0.05508000
16091.60000000
373,112.30
0.05507000
25186.10000000
398,298.40
0.05506000
56714.40000000
455,012.80
0.05505000
39978.60000000
494,991.40
0.05504000
12417.30000000
507,408.70
0.05503000
17915.30000000
525,324.00
Asks (20 levels)
Price
Qty
Total
0.05524000
5332.70000000
5,332.70
0.05525000
6297.40000000
11,630.10
0.05526000
5658.10000000
17,288.20
0.05527000
32122.30000000
49,410.50
0.05528000
8826.00000000
58,236.50
0.05529000
1586.20000000
59,822.70
0.05530000
25186.10000000
85,008.80
0.05531000
16804.00000000
101,812.80
0.05532000
59076.60000000
160,889.40
0.05533000
27611.90000000
188,501.30
0.05534000
47686.10000000
236,187.40
0.05535000
71112.80000000
307,300.20
0.05536000
31569.20000000
338,869.40
0.05537000
47903.90000000
386,773.30
0.05538000
16586.20000000
403,359.50
0.05539000
10869.10000000
414,228.60
0.05540000
25186.10000000
439,414.70
0.05541000
32543.20000000
471,957.90
0.05542000
3398.20000000
475,356.10
0.05543000
25186.10000000
500,542.20
|
||||||
| 2026-06-15 00:01:48 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667232371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
15464.10000000
15,464.10
0.05523000
7019.10000000
22,483.20
0.05522000
16804.00000000
39,287.20
0.05521000
24412.90000000
63,700.10
0.05520000
7600.60000000
71,300.70
0.05519000
1586.20000000
72,886.90
0.05518000
126118.10000000
199,005.00
0.05517000
77239.60000000
276,244.60
0.05516000
8831.20000000
285,075.80
0.05515000
20126.80000000
305,202.60
0.05514000
12821.10000000
318,023.70
0.05513000
10306.20000000
328,329.90
0.05512000
17909.70000000
346,239.60
0.05511000
1586.20000000
347,825.80
0.05510000
3398.40000000
351,224.20
0.05509000
34264.00000000
385,488.20
0.05508000
16091.60000000
401,579.80
0.05507000
25186.10000000
426,765.90
0.05506000
54197.60000000
480,963.50
0.05505000
39978.60000000
520,942.10
Asks (20 levels)
Price
Qty
Total
0.05526000
4071.90000000
4,071.90
0.05527000
8522.40000000
12,594.30
0.05528000
5421.60000000
18,015.90
0.05529000
6110.20000000
24,126.10
0.05530000
25186.10000000
49,312.20
0.05531000
1586.20000000
50,898.40
0.05532000
51467.70000000
102,366.10
0.05533000
25802.70000000
128,168.80
0.05534000
47686.10000000
175,854.90
0.05535000
71112.80000000
246,967.70
0.05536000
31569.20000000
278,536.90
0.05537000
47903.90000000
326,440.80
0.05538000
16586.20000000
343,027.00
0.05539000
10869.10000000
353,896.10
0.05540000
25186.10000000
379,082.20
0.05541000
23516.60000000
402,598.80
0.05542000
3398.20000000
405,997.00
0.05543000
25186.10000000
431,183.10
0.05544000
12419.10000000
443,602.20
0.05545000
1586.20000000
445,188.40
|
||||||
| 2026-06-15 00:01:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7823.10000000
9,409.30
0.05524000
23743.30000000
33,152.60
0.05523000
7019.10000000
40,171.70
0.05522000
20260.30000000
60,432.00
0.05521000
16804.00000000
77,236.00
0.05520000
7600.60000000
84,836.60
0.05519000
1586.20000000
86,422.80
0.05518000
126118.10000000
212,540.90
0.05517000
77239.60000000
289,780.50
0.05516000
8831.20000000
298,611.70
0.05515000
20126.80000000
318,738.50
0.05514000
12821.10000000
331,559.60
0.05513000
10306.20000000
341,865.80
0.05512000
17909.70000000
359,775.50
0.05511000
1586.20000000
361,361.70
0.05510000
3398.40000000
364,760.10
0.05509000
34264.00000000
399,024.10
0.05508000
16091.60000000
415,115.70
0.05507000
25186.10000000
440,301.80
Asks (20 levels)
Price
Qty
Total
0.05528000
5421.60000000
5,421.60
0.05529000
6971.40000000
12,393.00
0.05530000
25186.10000000
37,579.10
0.05531000
6107.40000000
43,686.50
0.05532000
32782.90000000
76,469.40
0.05533000
25802.70000000
102,272.10
0.05534000
47686.10000000
149,958.20
0.05535000
25895.00000000
175,853.20
0.05536000
31569.20000000
207,422.40
0.05537000
32686.10000000
240,108.50
0.05538000
16586.20000000
256,694.70
0.05539000
40869.10000000
297,563.80
0.05540000
25186.10000000
322,749.90
0.05541000
38734.40000000
361,484.30
0.05542000
3398.20000000
364,882.50
0.05543000
25186.10000000
390,068.60
0.05544000
12419.10000000
402,487.70
0.05545000
1586.20000000
404,073.90
0.05546000
34204.50000000
438,278.40
0.05547000
11005.00000000
449,283.40
|
||||||
| 2026-06-15 00:01:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7823.10000000
9,409.30
0.05524000
23743.30000000
33,152.60
0.05523000
7019.10000000
40,171.70
0.05522000
20260.30000000
60,432.00
0.05521000
16804.00000000
77,236.00
0.05520000
7600.60000000
84,836.60
0.05519000
1586.20000000
86,422.80
0.05518000
126118.10000000
212,540.90
0.05517000
77239.60000000
289,780.50
0.05516000
8831.20000000
298,611.70
0.05515000
20126.80000000
318,738.50
0.05514000
12821.10000000
331,559.60
0.05513000
10306.20000000
341,865.80
0.05512000
17909.70000000
359,775.50
0.05511000
1586.20000000
361,361.70
0.05510000
3398.40000000
364,760.10
0.05509000
34264.00000000
399,024.10
0.05508000
16091.60000000
415,115.70
0.05507000
25186.10000000
440,301.80
Asks (20 levels)
Price
Qty
Total
0.05528000
5421.60000000
5,421.60
0.05529000
6110.20000000
11,531.80
0.05530000
26047.30000000
37,579.10
0.05531000
6107.40000000
43,686.50
0.05532000
32782.90000000
76,469.40
0.05533000
25802.70000000
102,272.10
0.05534000
47686.10000000
149,958.20
0.05535000
25895.00000000
175,853.20
0.05536000
31569.20000000
207,422.40
0.05537000
32686.10000000
240,108.50
0.05538000
16586.20000000
256,694.70
0.05539000
40869.10000000
297,563.80
0.05540000
25186.10000000
322,749.90
0.05541000
38734.40000000
361,484.30
0.05542000
3398.20000000
364,882.50
0.05543000
25186.10000000
390,068.60
0.05544000
12419.10000000
402,487.70
0.05545000
1586.20000000
404,073.90
0.05546000
34204.50000000
438,278.40
0.05547000
11005.00000000
449,283.40
|
||||||
| 2026-06-15 00:01:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7823.10000000
9,409.30
0.05524000
23743.30000000
33,152.60
0.05523000
7019.10000000
40,171.70
0.05522000
20260.30000000
60,432.00
0.05521000
16804.00000000
77,236.00
0.05520000
7600.60000000
84,836.60
0.05519000
1586.20000000
86,422.80
0.05518000
8829.00000000
95,251.80
0.05517000
77239.60000000
172,491.40
0.05516000
8831.20000000
181,322.60
0.05515000
20126.80000000
201,449.40
0.05514000
12821.10000000
214,270.50
0.05513000
10306.20000000
224,576.70
0.05512000
17909.70000000
242,486.40
0.05511000
1586.20000000
244,072.60
0.05510000
3398.40000000
247,471.00
0.05509000
34264.00000000
281,735.00
0.05508000
16091.60000000
297,826.60
0.05507000
25186.10000000
323,012.70
Asks (20 levels)
Price
Qty
Total
0.05528000
5421.60000000
5,421.60
0.05529000
30571.30000000
35,992.90
0.05530000
1586.20000000
37,579.10
0.05531000
6107.40000000
43,686.50
0.05532000
32782.90000000
76,469.40
0.05533000
25802.70000000
102,272.10
0.05534000
47686.10000000
149,958.20
0.05535000
25895.00000000
175,853.20
0.05536000
31569.20000000
207,422.40
0.05537000
32686.10000000
240,108.50
0.05538000
16586.20000000
256,694.70
0.05539000
40869.10000000
297,563.80
0.05540000
25186.10000000
322,749.90
0.05541000
38734.40000000
361,484.30
0.05542000
3398.20000000
364,882.50
0.05543000
25186.10000000
390,068.60
0.05544000
12419.10000000
402,487.70
0.05545000
1586.20000000
404,073.90
0.05546000
34204.50000000
438,278.40
0.05547000
11005.00000000
449,283.40
|
||||||
| 2026-06-15 00:01:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7823.10000000
9,409.30
0.05524000
23743.30000000
33,152.60
0.05523000
7019.10000000
40,171.70
0.05522000
20260.30000000
60,432.00
0.05521000
16804.00000000
77,236.00
0.05520000
7600.60000000
84,836.60
0.05519000
1586.20000000
86,422.80
0.05518000
8829.00000000
95,251.80
0.05517000
77239.60000000
172,491.40
0.05516000
8831.20000000
181,322.60
0.05515000
20126.80000000
201,449.40
0.05514000
12821.10000000
214,270.50
0.05513000
10306.20000000
224,576.70
0.05512000
199259.40000000
423,836.10
0.05511000
1586.20000000
425,422.30
0.05510000
3398.40000000
428,820.70
0.05509000
34264.00000000
463,084.70
0.05508000
16091.60000000
479,176.30
0.05507000
25186.10000000
504,362.40
Asks (20 levels)
Price
Qty
Total
0.05528000
5421.60000000
5,421.60
0.05529000
30571.30000000
35,992.90
0.05530000
1586.20000000
37,579.10
0.05531000
1586.20000000
39,165.30
0.05532000
32421.30000000
71,586.60
0.05533000
25802.70000000
97,389.30
0.05534000
47686.10000000
145,075.40
0.05535000
25895.00000000
170,970.40
0.05536000
31569.20000000
202,539.60
0.05537000
32686.10000000
235,225.70
0.05538000
16586.20000000
251,811.90
0.05539000
40869.10000000
292,681.00
0.05540000
25186.10000000
317,867.10
0.05541000
38734.40000000
356,601.50
0.05542000
3398.20000000
359,999.70
0.05543000
25186.10000000
385,185.80
0.05544000
12419.10000000
397,604.90
0.05545000
1586.20000000
399,191.10
0.05546000
34204.50000000
433,395.60
0.05547000
11005.00000000
444,400.60
|
||||||
| 2026-06-15 00:01:43 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
23743.30000000
25,329.50
0.05523000
7019.10000000
32,348.60
0.05522000
20260.30000000
52,608.90
0.05521000
16804.00000000
69,412.90
0.05520000
7600.60000000
77,013.50
0.05519000
1586.20000000
78,599.70
0.05518000
8829.00000000
87,428.70
0.05517000
77239.60000000
164,668.30
0.05516000
8831.20000000
173,499.50
0.05515000
20126.80000000
193,626.30
0.05514000
12821.10000000
206,447.40
0.05513000
10306.20000000
216,753.60
0.05512000
199259.40000000
416,013.00
0.05511000
1586.20000000
417,599.20
0.05510000
3398.40000000
420,997.60
0.05509000
34264.00000000
455,261.60
0.05508000
16091.60000000
471,353.20
0.05507000
25186.10000000
496,539.30
0.05506000
54197.60000000
550,736.90
Asks (20 levels)
Price
Qty
Total
0.05528000
5421.60000000
5,421.60
0.05529000
30571.30000000
35,992.90
0.05530000
6108.40000000
42,101.30
0.05531000
1586.20000000
43,687.50
0.05532000
32421.30000000
76,108.80
0.05533000
25802.70000000
101,911.50
0.05534000
48047.60000000
149,959.10
0.05535000
25895.00000000
175,854.10
0.05536000
31569.20000000
207,423.30
0.05537000
32686.10000000
240,109.40
0.05538000
16586.20000000
256,695.60
0.05539000
40869.10000000
297,564.70
0.05540000
25186.10000000
322,750.80
0.05541000
38734.40000000
361,485.20
0.05542000
3398.20000000
364,883.40
0.05543000
25186.10000000
390,069.50
0.05544000
12419.10000000
402,488.60
0.05545000
1586.20000000
404,074.80
0.05546000
34204.50000000
438,279.30
0.05547000
11005.00000000
449,284.30
|
||||||
| 2026-06-15 00:01:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
19216.60000000
20,802.80
0.05523000
7019.10000000
27,821.90
0.05522000
16804.00000000
44,625.90
0.05521000
16804.00000000
61,429.90
0.05520000
7600.60000000
69,030.50
0.05519000
1586.20000000
70,616.70
0.05518000
8829.00000000
79,445.70
0.05517000
77239.60000000
156,685.30
0.05516000
8831.20000000
165,516.50
0.05515000
20126.80000000
185,643.30
0.05514000
12821.10000000
198,464.40
0.05513000
10306.20000000
208,770.60
0.05512000
199259.40000000
408,030.00
0.05511000
1586.20000000
409,616.20
0.05510000
3398.40000000
413,014.60
0.05509000
34264.00000000
447,278.60
0.05508000
16091.60000000
463,370.20
0.05507000
25186.10000000
488,556.30
0.05506000
52574.40000000
541,130.70
Asks (20 levels)
Price
Qty
Total
0.05527000
4371.40000000
4,371.40
0.05528000
6282.80000000
10,654.20
0.05529000
29710.10000000
40,364.30
0.05530000
6108.40000000
46,472.70
0.05531000
1586.20000000
48,058.90
0.05532000
36009.30000000
84,068.20
0.05533000
25802.70000000
109,870.90
0.05534000
48047.60000000
157,918.50
0.05535000
25895.00000000
183,813.50
0.05536000
31569.20000000
215,382.70
0.05537000
32686.10000000
248,068.80
0.05538000
16586.20000000
264,655.00
0.05539000
40869.10000000
305,524.10
0.05540000
25186.10000000
330,710.20
0.05541000
38734.40000000
369,444.60
0.05542000
3398.20000000
372,842.80
0.05543000
25186.10000000
398,028.90
0.05544000
12419.10000000
410,448.00
0.05545000
1586.20000000
412,034.20
0.05546000
34204.50000000
446,238.70
|
||||||
| 2026-06-15 00:01:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
9150.70000000
10,736.90
0.05523000
7380.90000000
18,117.80
0.05522000
22368.60000000
40,486.40
0.05521000
20612.40000000
61,098.80
0.05520000
39238.50000000
100,337.30
0.05519000
1586.20000000
101,923.50
0.05518000
8829.00000000
110,752.50
0.05517000
47239.60000000
157,992.10
0.05516000
8831.20000000
166,823.30
0.05515000
20126.80000000
186,950.10
0.05514000
12821.10000000
199,771.20
0.05513000
10306.20000000
210,077.40
0.05512000
199259.40000000
409,336.80
0.05511000
25186.10000000
434,522.90
0.05510000
3398.40000000
437,921.30
0.05509000
35886.30000000
473,807.60
0.05508000
16091.60000000
489,899.20
0.05507000
25186.10000000
515,085.30
0.05506000
52574.40000000
567,659.70
Asks (20 levels)
Price
Qty
Total
0.05527000
4371.40000000
4,371.40
0.05528000
5421.60000000
9,793.00
0.05529000
6110.20000000
15,903.20
0.05530000
6481.10000000
22,384.30
0.05531000
7352.40000000
29,736.70
0.05532000
32421.30000000
62,158.00
0.05533000
25802.70000000
87,960.70
0.05534000
48047.60000000
136,008.30
0.05535000
24086.20000000
160,094.50
0.05536000
31569.20000000
191,663.70
0.05537000
32686.10000000
224,349.80
0.05538000
16586.20000000
240,936.00
0.05539000
40869.10000000
281,805.10
0.05540000
25186.10000000
306,991.20
0.05541000
38734.40000000
345,725.60
0.05542000
3398.20000000
349,123.80
0.05543000
25186.10000000
374,309.90
0.05544000
12419.10000000
386,729.00
0.05545000
1586.20000000
388,315.20
0.05546000
34204.50000000
422,519.70
|
||||||
| 2026-06-15 00:01:40 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
19988.20000000
19,988.20
0.05526000
16804.00000000
36,792.20
0.05525000
1586.20000000
38,378.40
0.05524000
5052.50000000
43,430.90
0.05523000
9380.90000000
52,811.80
0.05522000
22368.60000000
75,180.40
0.05521000
20612.40000000
95,792.80
0.05520000
44451.20000000
140,244.00
0.05519000
1586.20000000
141,830.20
0.05518000
8829.00000000
150,659.20
0.05517000
47239.60000000
197,898.80
0.05516000
168012.80000000
365,911.60
0.05515000
20126.80000000
386,038.40
0.05514000
12821.10000000
398,859.50
0.05513000
10306.20000000
409,165.70
0.05512000
17909.70000000
427,075.40
0.05511000
25186.10000000
452,261.50
0.05510000
3398.40000000
455,659.90
0.05509000
35886.30000000
491,546.20
0.05508000
16091.60000000
507,637.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
32323.00000000
40,400.40
0.05533000
20369.80000000
60,770.20
0.05534000
52566.40000000
113,336.60
0.05535000
24086.20000000
137,422.80
0.05536000
31569.20000000
168,992.00
0.05537000
32686.10000000
201,678.10
0.05538000
16586.20000000
218,264.30
0.05539000
40869.10000000
259,133.40
0.05540000
25186.10000000
284,319.50
0.05541000
38734.40000000
323,053.90
0.05542000
3398.20000000
326,452.10
0.05543000
25186.10000000
351,638.20
0.05544000
12419.10000000
364,057.30
0.05545000
1586.20000000
365,643.50
0.05546000
34204.50000000
399,848.00
0.05547000
11005.00000000
410,853.00
0.05548000
39944.70000000
450,797.70
0.05549000
12409.20000000
463,206.90
|
||||||
| 2026-06-15 00:01:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
19988.20000000
19,988.20
0.05526000
16804.00000000
36,792.20
0.05525000
1586.20000000
38,378.40
0.05524000
5052.50000000
43,430.90
0.05523000
9380.90000000
52,811.80
0.05522000
22368.60000000
75,180.40
0.05521000
20612.40000000
95,792.80
0.05520000
44451.20000000
140,244.00
0.05519000
1586.20000000
141,830.20
0.05518000
8829.00000000
150,659.20
0.05517000
47239.60000000
197,898.80
0.05516000
168012.80000000
365,911.60
0.05515000
20126.80000000
386,038.40
0.05514000
12821.10000000
398,859.50
0.05513000
10306.20000000
409,165.70
0.05512000
17909.70000000
427,075.40
0.05511000
25186.10000000
452,261.50
0.05510000
3398.40000000
455,659.90
0.05509000
34264.00000000
489,923.90
0.05508000
16091.60000000
506,015.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
32323.00000000
40,400.40
0.05533000
20369.80000000
60,770.20
0.05534000
52566.40000000
113,336.60
0.05535000
24086.20000000
137,422.80
0.05536000
31569.20000000
168,992.00
0.05537000
32686.10000000
201,678.10
0.05538000
16586.20000000
218,264.30
0.05539000
40869.10000000
259,133.40
0.05540000
25186.10000000
284,319.50
0.05541000
23516.60000000
307,836.10
0.05542000
3398.20000000
311,234.30
0.05543000
25186.10000000
336,420.40
0.05544000
12419.10000000
348,839.50
0.05545000
1586.20000000
350,425.70
0.05546000
34204.50000000
384,630.20
0.05547000
11005.00000000
395,635.20
0.05548000
39944.70000000
435,579.90
0.05549000
12409.20000000
447,989.10
|
||||||
| 2026-06-15 00:01:38 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
19988.20000000
19,988.20
0.05526000
1586.20000000
21,574.40
0.05525000
5441.10000000
27,015.50
0.05524000
11352.90000000
38,368.40
0.05523000
9380.90000000
47,749.30
0.05522000
7150.80000000
54,900.10
0.05521000
5394.60000000
60,294.70
0.05520000
44451.20000000
104,745.90
0.05519000
1586.20000000
106,332.10
0.05518000
8829.00000000
115,161.10
0.05517000
47239.60000000
162,400.70
0.05516000
8831.20000000
171,231.90
0.05515000
20126.80000000
191,358.70
0.05514000
181600.40000000
372,959.10
0.05513000
10306.20000000
383,265.30
0.05512000
17909.70000000
401,175.00
0.05511000
25186.10000000
426,361.10
0.05510000
3398.40000000
429,759.50
0.05509000
35886.30000000
465,645.80
0.05508000
16091.60000000
481,737.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
32323.00000000
40,400.40
0.05533000
20369.80000000
60,770.20
0.05534000
52566.40000000
113,336.60
0.05535000
24086.20000000
137,422.80
0.05536000
31569.20000000
168,992.00
0.05537000
32686.10000000
201,678.10
0.05538000
16586.20000000
218,264.30
0.05539000
40869.10000000
259,133.40
0.05540000
25186.10000000
284,319.50
0.05541000
15907.70000000
300,227.20
0.05542000
3398.20000000
303,625.40
0.05543000
25186.10000000
328,811.50
0.05544000
12419.10000000
341,230.60
0.05545000
1586.20000000
342,816.80
0.05546000
34204.50000000
377,021.30
0.05547000
11005.00000000
388,026.30
0.05548000
39944.70000000
427,971.00
0.05549000
12409.20000000
440,380.20
|
||||||
| 2026-06-15 00:01:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
13877.90000000
13,877.90
0.05527000
6110.30000000
19,988.20
0.05526000
1586.20000000
21,574.40
0.05525000
5441.10000000
27,015.50
0.05524000
11352.90000000
38,368.40
0.05523000
9380.90000000
47,749.30
0.05522000
7150.80000000
54,900.10
0.05521000
5394.60000000
60,294.70
0.05520000
44451.20000000
104,745.90
0.05519000
1586.20000000
106,332.10
0.05518000
8829.00000000
115,161.10
0.05517000
47239.60000000
162,400.70
0.05516000
8831.20000000
171,231.90
0.05515000
20126.80000000
191,358.70
0.05514000
181600.40000000
372,959.10
0.05513000
10306.20000000
383,265.30
0.05512000
17909.70000000
401,175.00
0.05511000
25186.10000000
426,361.10
0.05510000
3398.40000000
429,759.50
0.05509000
35886.30000000
465,645.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
32323.00000000
40,400.40
0.05533000
20369.80000000
60,770.20
0.05534000
52566.40000000
113,336.60
0.05535000
24086.20000000
137,422.80
0.05536000
31569.20000000
168,992.00
0.05537000
32686.10000000
201,678.10
0.05538000
16586.20000000
218,264.30
0.05539000
40869.10000000
259,133.40
0.05540000
25186.10000000
284,319.50
0.05541000
15907.70000000
300,227.20
0.05542000
3398.20000000
303,625.40
0.05543000
25186.10000000
328,811.50
0.05544000
12419.10000000
341,230.60
0.05545000
1586.20000000
342,816.80
0.05546000
34204.50000000
377,021.30
0.05547000
11005.00000000
388,026.30
0.05548000
39944.70000000
427,971.00
0.05549000
12409.20000000
440,380.20
|
||||||
| 2026-06-15 00:01:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
6281.50000000
6,281.50
0.05526000
19989.10000000
26,270.60
0.05525000
1586.20000000
27,856.80
0.05524000
5052.50000000
32,909.30
0.05523000
9380.90000000
42,290.20
0.05522000
7150.80000000
49,441.00
0.05521000
5394.60000000
54,835.60
0.05520000
44451.20000000
99,286.80
0.05519000
1586.20000000
100,873.00
0.05518000
8829.00000000
109,702.00
0.05517000
47239.60000000
156,941.60
0.05516000
8831.20000000
165,772.80
0.05515000
20126.80000000
185,899.60
0.05514000
181600.40000000
367,500.00
0.05513000
10306.20000000
377,806.20
0.05512000
17909.70000000
395,715.90
0.05511000
25186.10000000
420,902.00
0.05510000
3398.40000000
424,300.40
0.05509000
35886.30000000
460,186.70
0.05508000
16091.60000000
476,278.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5303.40000000
6,889.60
0.05531000
6491.20000000
13,380.80
0.05532000
32323.00000000
45,703.80
0.05533000
30322.20000000
76,026.00
0.05534000
48047.60000000
124,073.60
0.05535000
25894.30000000
149,967.90
0.05536000
31569.20000000
181,537.10
0.05537000
32686.10000000
214,223.20
0.05538000
16586.20000000
230,809.40
0.05539000
40869.10000000
271,678.50
0.05540000
25186.10000000
296,864.60
0.05541000
15907.70000000
312,772.30
0.05542000
3398.20000000
316,170.50
0.05543000
25186.10000000
341,356.60
0.05544000
12419.10000000
353,775.70
0.05545000
1586.20000000
355,361.90
0.05546000
34204.50000000
389,566.40
0.05547000
11005.00000000
400,571.40
0.05548000
39944.70000000
440,516.10
|
||||||
| 2026-06-15 00:01:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
6281.50000000
6,281.50
0.05526000
19989.10000000
26,270.60
0.05525000
1586.20000000
27,856.80
0.05524000
5052.50000000
32,909.30
0.05523000
9380.90000000
42,290.20
0.05522000
7150.80000000
49,441.00
0.05521000
11626.20000000
61,067.20
0.05520000
44451.20000000
105,518.40
0.05519000
1586.20000000
107,104.60
0.05518000
8829.00000000
115,933.60
0.05517000
47239.60000000
163,173.20
0.05516000
8831.20000000
172,004.40
0.05515000
20126.80000000
192,131.20
0.05514000
181600.40000000
373,731.60
0.05513000
10306.20000000
384,037.80
0.05512000
17909.70000000
401,947.50
0.05511000
25186.10000000
427,133.60
0.05510000
3398.40000000
430,532.00
0.05509000
35886.30000000
466,418.30
0.05508000
16091.60000000
482,509.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5303.40000000
6,889.60
0.05531000
6491.20000000
13,380.80
0.05532000
32323.00000000
45,703.80
0.05533000
25802.70000000
71,506.50
0.05534000
52566.40000000
124,072.90
0.05535000
25894.30000000
149,967.20
0.05536000
31569.20000000
181,536.40
0.05537000
32686.10000000
214,222.50
0.05538000
16586.20000000
230,808.70
0.05539000
40869.10000000
271,677.80
0.05540000
25186.10000000
296,863.90
0.05541000
15907.70000000
312,771.60
0.05542000
3398.20000000
316,169.80
0.05543000
25186.10000000
341,355.90
0.05544000
12419.10000000
353,775.00
0.05545000
1586.20000000
355,361.20
0.05546000
34204.50000000
389,565.70
0.05547000
11005.00000000
400,570.70
0.05548000
39944.70000000
440,515.40
|
||||||
| 2026-06-15 00:01:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
6281.50000000
6,281.50
0.05526000
19989.10000000
26,270.60
0.05525000
1586.20000000
27,856.80
0.05524000
5052.50000000
32,909.30
0.05523000
9380.90000000
42,290.20
0.05522000
7150.80000000
49,441.00
0.05521000
11626.20000000
61,067.20
0.05520000
44451.20000000
105,518.40
0.05519000
1586.20000000
107,104.60
0.05518000
8829.00000000
115,933.60
0.05517000
47239.60000000
163,173.20
0.05516000
8831.20000000
172,004.40
0.05515000
20126.80000000
192,131.20
0.05514000
181600.40000000
373,731.60
0.05513000
10306.20000000
384,037.80
0.05512000
17909.70000000
401,947.50
0.05511000
25186.10000000
427,133.60
0.05510000
3398.40000000
430,532.00
0.05509000
34264.00000000
464,796.00
0.05508000
16091.60000000
480,887.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5303.40000000
6,889.60
0.05531000
6491.20000000
13,380.80
0.05532000
32323.00000000
45,703.80
0.05533000
25802.70000000
71,506.50
0.05534000
48047.60000000
119,554.10
0.05535000
25894.30000000
145,448.40
0.05536000
31569.20000000
177,017.60
0.05537000
32686.10000000
209,703.70
0.05538000
16586.20000000
226,289.90
0.05539000
40869.10000000
267,159.00
0.05540000
25186.10000000
292,345.10
0.05541000
15907.70000000
308,252.80
0.05542000
3398.20000000
311,651.00
0.05543000
25186.10000000
336,837.10
0.05544000
12419.10000000
349,256.20
0.05545000
1586.20000000
350,842.40
0.05546000
34204.50000000
385,046.90
0.05547000
11005.00000000
396,051.90
0.05548000
39944.70000000
435,996.60
|
||||||
| 2026-06-15 00:01:33 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
19989.10000000
19,989.10
0.05525000
1586.20000000
21,575.30
0.05524000
5052.50000000
26,627.80
0.05523000
7380.90000000
34,008.70
0.05522000
11322.00000000
45,330.70
0.05521000
9357.60000000
54,688.30
0.05520000
39238.50000000
93,926.80
0.05519000
1586.20000000
95,513.00
0.05518000
8829.00000000
104,342.00
0.05517000
47239.60000000
151,581.60
0.05516000
8831.20000000
160,412.80
0.05515000
20126.80000000
180,539.60
0.05514000
181600.40000000
362,140.00
0.05513000
10306.20000000
372,446.20
0.05512000
17909.70000000
390,355.90
0.05511000
25186.10000000
415,542.00
0.05510000
3398.40000000
418,940.40
0.05509000
35886.30000000
454,826.70
0.05508000
16091.60000000
470,918.30
0.05507000
25186.10000000
496,104.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5303.40000000
6,889.60
0.05531000
6491.20000000
13,380.80
0.05532000
39558.80000000
52,939.60
0.05533000
30322.20000000
83,261.80
0.05534000
48047.60000000
131,309.40
0.05535000
25894.30000000
157,203.70
0.05536000
31569.20000000
188,772.90
0.05537000
32686.10000000
221,459.00
0.05538000
16586.20000000
238,045.20
0.05539000
40869.10000000
278,914.30
0.05540000
25186.10000000
304,100.40
0.05541000
15907.70000000
320,008.10
0.05542000
3398.20000000
323,406.30
0.05543000
25186.10000000
348,592.40
0.05544000
12419.10000000
361,011.50
0.05545000
1586.20000000
362,597.70
0.05546000
34204.50000000
396,802.20
0.05547000
11005.00000000
407,807.20
0.05548000
39944.70000000
447,751.90
|
||||||
| 2026-06-15 00:01:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667232074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5476.90000000
5,476.90
0.05526000
19989.10000000
25,466.00
0.05525000
1586.20000000
27,052.20
0.05524000
5052.50000000
32,104.70
0.05523000
7380.90000000
39,485.60
0.05522000
5150.80000000
44,636.40
0.05521000
9357.60000000
53,994.00
0.05520000
39238.50000000
93,232.50
0.05519000
1586.20000000
94,818.70
0.05518000
8829.00000000
103,647.70
0.05517000
47239.60000000
150,887.30
0.05516000
8831.20000000
159,718.50
0.05515000
20126.80000000
179,845.30
0.05514000
181600.40000000
361,445.70
0.05513000
10306.20000000
371,751.90
0.05512000
17909.70000000
389,661.60
0.05511000
25186.10000000
414,847.70
0.05510000
3398.40000000
418,246.10
0.05509000
35886.30000000
454,132.40
0.05508000
16091.60000000
470,224.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5303.40000000
6,889.60
0.05531000
6491.20000000
13,380.80
0.05532000
32323.00000000
45,703.80
0.05533000
30322.20000000
76,026.00
0.05534000
48047.60000000
124,073.60
0.05535000
25894.30000000
149,967.90
0.05536000
31569.20000000
181,537.10
0.05537000
32686.10000000
214,223.20
0.05538000
16586.20000000
230,809.40
0.05539000
40869.10000000
271,678.50
0.05540000
25186.10000000
296,864.60
0.05541000
15907.70000000
312,772.30
0.05542000
3398.20000000
316,170.50
0.05543000
25186.10000000
341,356.60
0.05544000
12419.10000000
353,775.70
0.05545000
1586.20000000
355,361.90
0.05546000
34204.50000000
389,566.40
0.05547000
11005.00000000
400,571.40
0.05548000
39944.70000000
440,516.10
|
||||||
| 2026-06-15 00:01:31 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
13877.90000000
13,877.90
0.05526000
10510.10000000
24,388.00
0.05525000
1586.20000000
25,974.20
0.05524000
5052.50000000
31,026.70
0.05523000
7380.90000000
38,407.60
0.05522000
11451.90000000
49,859.50
0.05521000
9695.70000000
59,555.20
0.05520000
39238.50000000
98,793.70
0.05519000
1586.20000000
100,379.90
0.05518000
8829.00000000
109,208.90
0.05517000
47239.60000000
156,448.50
0.05516000
8831.20000000
165,279.70
0.05515000
20126.80000000
185,406.50
0.05514000
181600.40000000
367,006.90
0.05513000
10306.20000000
377,313.10
0.05512000
17909.70000000
395,222.80
0.05511000
25186.10000000
420,408.90
0.05510000
3398.40000000
423,807.30
0.05509000
35886.30000000
459,693.60
0.05508000
16091.60000000
475,785.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
32323.00000000
40,400.40
0.05533000
20369.80000000
60,770.20
0.05534000
52566.30000000
113,336.50
0.05535000
25894.30000000
139,230.80
0.05536000
31569.20000000
170,800.00
0.05537000
32686.10000000
203,486.10
0.05538000
16586.20000000
220,072.30
0.05539000
40869.10000000
260,941.40
0.05540000
25186.10000000
286,127.50
0.05541000
15907.70000000
302,035.20
0.05542000
3398.20000000
305,433.40
0.05543000
25186.10000000
330,619.50
0.05544000
12419.10000000
343,038.60
0.05545000
1586.20000000
344,624.80
0.05546000
34204.50000000
378,829.30
0.05547000
11005.00000000
389,834.30
0.05548000
39944.70000000
429,779.00
0.05549000
12409.20000000
442,188.20
|
||||||
| 2026-06-15 00:01:30 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
13877.90000000
13,877.90
0.05526000
10510.10000000
24,388.00
0.05525000
16804.00000000
41,192.00
0.05524000
20270.30000000
61,462.30
0.05523000
7380.90000000
68,843.20
0.05522000
5150.80000000
73,994.00
0.05521000
3394.60000000
77,388.60
0.05520000
39238.50000000
116,627.10
0.05519000
1586.20000000
118,213.30
0.05518000
8829.00000000
127,042.30
0.05517000
47239.60000000
174,281.90
0.05516000
8831.20000000
183,113.10
0.05515000
20126.80000000
203,239.90
0.05514000
181600.40000000
384,840.30
0.05513000
10306.20000000
395,146.50
0.05512000
17909.70000000
413,056.20
0.05511000
25186.10000000
438,242.30
0.05510000
3398.40000000
441,640.70
0.05509000
35886.30000000
477,527.00
0.05508000
16091.60000000
493,618.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
26021.90000000
34,099.30
0.05533000
20369.80000000
54,469.10
0.05534000
52566.30000000
107,035.40
0.05535000
25894.30000000
132,929.70
0.05536000
31569.20000000
164,498.90
0.05537000
32686.10000000
197,185.00
0.05538000
16586.20000000
213,771.20
0.05539000
40869.10000000
254,640.30
0.05540000
25186.10000000
279,826.40
0.05541000
15907.70000000
295,734.10
0.05542000
3398.20000000
299,132.30
0.05543000
25186.10000000
324,318.40
0.05544000
12419.10000000
336,737.50
0.05545000
1586.20000000
338,323.70
0.05546000
34204.50000000
372,528.20
0.05547000
11005.00000000
383,533.20
0.05548000
39944.70000000
423,477.90
0.05549000
12409.20000000
435,887.10
|
||||||
| 2026-06-15 00:01:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667232017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
13877.90000000
13,877.90
0.05526000
1586.20000000
15,464.10
0.05525000
16804.00000000
32,268.10
0.05524000
20270.30000000
52,538.40
0.05523000
7380.90000000
59,919.30
0.05522000
5150.80000000
65,070.10
0.05521000
3394.60000000
68,464.70
0.05520000
39238.50000000
107,703.20
0.05519000
1586.20000000
109,289.40
0.05518000
8829.00000000
118,118.40
0.05517000
47239.60000000
165,358.00
0.05516000
8831.20000000
174,189.20
0.05515000
20126.80000000
194,316.00
0.05514000
12821.10000000
207,137.10
0.05513000
10306.20000000
217,443.30
0.05512000
17909.70000000
235,353.00
0.05511000
25186.10000000
260,539.10
0.05510000
3398.40000000
263,937.50
0.05509000
34264.00000000
298,201.50
0.05508000
16091.60000000
314,293.10
Asks (20 levels)
Price
Qty
Total
0.05530000
6357.50000000
6,357.50
0.05531000
7327.00000000
13,684.50
0.05532000
25186.10000000
38,870.60
0.05533000
30322.20000000
69,192.80
0.05534000
48047.60000000
117,240.40
0.05535000
25894.30000000
143,134.70
0.05536000
31569.20000000
174,703.90
0.05537000
32686.10000000
207,390.00
0.05538000
16586.20000000
223,976.20
0.05539000
40869.10000000
264,845.30
0.05540000
25186.10000000
290,031.40
0.05541000
15907.70000000
305,939.10
0.05542000
3398.20000000
309,337.30
0.05543000
25186.10000000
334,523.40
0.05544000
12419.10000000
346,942.50
0.05545000
1586.20000000
348,528.70
0.05546000
34204.50000000
382,733.20
0.05547000
11005.00000000
393,738.20
0.05548000
39944.70000000
433,682.90
0.05549000
12409.20000000
446,092.10
|
||||||
| 2026-06-15 00:01:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
16804.00000000
18,390.20
0.05524000
20270.30000000
38,660.50
0.05523000
7380.90000000
46,041.40
0.05522000
5150.80000000
51,192.20
0.05521000
11003.50000000
62,195.70
0.05520000
39238.50000000
101,434.20
0.05519000
1586.20000000
103,020.40
0.05518000
8829.00000000
111,849.40
0.05517000
47239.60000000
159,089.00
0.05516000
8831.20000000
167,920.20
0.05515000
20126.80000000
188,047.00
0.05514000
12821.10000000
200,868.10
0.05513000
10306.20000000
211,174.30
0.05512000
17909.70000000
229,084.00
0.05511000
25186.10000000
254,270.10
0.05510000
3398.40000000
257,668.50
0.05509000
34264.00000000
291,932.50
0.05508000
16091.60000000
308,024.10
0.05507000
25186.10000000
333,210.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
7668.90000000
9,255.10
0.05530000
7193.30000000
16,448.40
0.05531000
6491.20000000
22,939.60
0.05532000
32421.30000000
55,360.90
0.05533000
25802.70000000
81,163.60
0.05534000
47686.10000000
128,849.70
0.05535000
26255.90000000
155,105.60
0.05536000
31569.20000000
186,674.80
0.05537000
32686.10000000
219,360.90
0.05538000
16586.20000000
235,947.10
0.05539000
40869.10000000
276,816.20
0.05540000
25186.10000000
302,002.30
0.05541000
15907.70000000
317,910.00
0.05542000
3398.20000000
321,308.20
0.05543000
25186.10000000
346,494.30
0.05544000
12419.10000000
358,913.40
0.05545000
1586.20000000
360,499.60
0.05546000
34204.50000000
394,704.10
0.05547000
11005.00000000
405,709.10
|
||||||
| 2026-06-15 00:01:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15464.10000000
15,464.10
0.05527000
6110.40000000
21,574.50
0.05526000
1586.20000000
23,160.70
0.05525000
6868.30000000
30,029.00
0.05524000
12287.00000000
42,316.00
0.05523000
9380.90000000
51,696.90
0.05522000
7150.80000000
58,847.70
0.05521000
11003.50000000
69,851.20
0.05520000
39238.50000000
109,089.70
0.05519000
16804.00000000
125,893.70
0.05518000
157934.80000000
283,828.50
0.05517000
62457.40000000
346,285.90
0.05516000
8831.20000000
355,117.10
0.05515000
20126.80000000
375,243.90
0.05514000
12821.10000000
388,065.00
0.05513000
10306.20000000
398,371.20
0.05512000
17909.70000000
416,280.90
0.05511000
25186.10000000
441,467.00
0.05510000
3398.40000000
444,865.40
0.05509000
34264.00000000
479,129.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6491.20000000
8,077.40
0.05532000
29669.90000000
37,747.30
0.05533000
20369.80000000
58,117.10
0.05534000
52204.80000000
110,321.90
0.05535000
24086.20000000
134,408.10
0.05536000
31930.60000000
166,338.70
0.05537000
32686.10000000
199,024.80
0.05538000
16586.20000000
215,611.00
0.05539000
40869.10000000
256,480.10
0.05540000
25186.10000000
281,666.20
0.05541000
15907.70000000
297,573.90
0.05542000
3398.20000000
300,972.10
0.05543000
25186.10000000
326,158.20
0.05544000
12419.10000000
338,577.30
0.05545000
1586.20000000
340,163.50
0.05546000
34204.50000000
374,368.00
0.05547000
11005.00000000
385,373.00
0.05548000
39944.70000000
425,317.70
0.05549000
12409.20000000
437,726.90
|
||||||
| 2026-06-15 00:01:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667231906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
15464.10000000
15,464.10
0.05527000
6110.40000000
21,574.50
0.05526000
1586.20000000
23,160.70
0.05525000
6868.30000000
30,029.00
0.05524000
12287.00000000
42,316.00
0.05523000
9380.90000000
51,696.90
0.05522000
7150.80000000
58,847.70
0.05521000
11003.50000000
69,851.20
0.05520000
39238.50000000
109,089.70
0.05519000
16804.00000000
125,893.70
0.05518000
157934.80000000
283,828.50
0.05517000
62457.40000000
346,285.90
0.05516000
8831.20000000
355,117.10
0.05515000
20126.80000000
375,243.90
0.05514000
12821.10000000
388,065.00
0.05513000
10306.20000000
398,371.20
0.05512000
17909.70000000
416,280.90
0.05511000
25186.10000000
441,467.00
0.05510000
3398.40000000
444,865.40
0.05509000
34264.00000000
479,129.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7132.90000000
8,719.10
0.05531000
1586.20000000
10,305.30
0.05532000
29669.90000000
39,975.20
0.05533000
20369.80000000
60,345.00
0.05534000
52204.80000000
112,549.80
0.05535000
24086.20000000
136,636.00
0.05536000
31930.60000000
168,566.60
0.05537000
32686.10000000
201,252.70
0.05538000
16586.20000000
217,838.90
0.05539000
40869.10000000
258,708.00
0.05540000
25186.10000000
283,894.10
0.05541000
15907.70000000
299,801.80
0.05542000
3398.20000000
303,200.00
0.05543000
25186.10000000
328,386.10
0.05544000
12419.10000000
340,805.20
0.05545000
1586.20000000
342,391.40
0.05546000
34204.50000000
376,595.90
0.05547000
11005.00000000
387,600.90
0.05548000
39944.70000000
427,545.60
|
||||||
| 2026-06-15 00:01:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667231855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
15464.10000000
17,050.30
0.05528000
1586.20000000
18,636.50
0.05527000
6110.40000000
24,746.90
0.05526000
7084.10000000
31,831.00
0.05525000
7949.50000000
39,780.50
0.05524000
14287.00000000
54,067.50
0.05523000
9019.10000000
63,086.60
0.05522000
7150.80000000
70,237.40
0.05521000
11365.50000000
81,602.90
0.05520000
39238.50000000
120,841.40
0.05519000
16804.00000000
137,645.40
0.05518000
157934.80000000
295,580.20
0.05517000
62457.40000000
358,037.60
0.05516000
8831.20000000
366,868.80
0.05515000
20126.80000000
386,995.60
0.05514000
12821.10000000
399,816.70
0.05513000
10306.20000000
410,122.90
0.05512000
17909.70000000
428,032.60
0.05511000
25186.10000000
453,218.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
6070.00000000
7,656.20
0.05533000
20369.80000000
28,026.00
0.05534000
47686.10000000
75,712.10
0.05535000
28604.00000000
104,316.10
0.05536000
31569.20000000
135,885.30
0.05537000
32686.10000000
168,571.40
0.05538000
16586.20000000
185,157.60
0.05539000
40869.10000000
226,026.70
0.05540000
25186.10000000
251,212.80
0.05541000
15907.70000000
267,120.50
0.05542000
3398.20000000
270,518.70
0.05543000
25186.10000000
295,704.80
0.05544000
12419.10000000
308,123.90
0.05545000
1586.20000000
309,710.10
0.05546000
34204.50000000
343,914.60
0.05547000
11005.00000000
354,919.60
0.05548000
39944.70000000
394,864.30
0.05549000
12409.20000000
407,273.50
0.05550000
32530.90000000
439,804.40
|
||||||
| 2026-06-15 00:01:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6659.30000000
8,245.50
0.05527000
25141.10000000
33,386.60
0.05526000
1586.20000000
34,972.80
0.05525000
1586.20000000
36,559.00
0.05524000
5052.50000000
41,611.50
0.05523000
9019.10000000
50,630.60
0.05522000
13514.10000000
64,144.70
0.05521000
11365.50000000
75,510.20
0.05520000
39238.50000000
114,748.70
0.05519000
16804.00000000
131,552.70
0.05518000
8829.00000000
140,381.70
0.05517000
62457.40000000
202,839.10
0.05516000
8831.20000000
211,670.30
0.05515000
20126.80000000
231,797.10
0.05514000
12821.10000000
244,618.20
0.05513000
10306.20000000
254,924.40
0.05512000
17909.70000000
272,834.10
0.05511000
25186.10000000
298,020.20
0.05510000
3398.40000000
301,418.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
26021.90000000
27,608.10
0.05533000
20731.30000000
48,339.40
0.05534000
47686.10000000
96,025.50
0.05535000
28604.00000000
124,629.50
0.05536000
31569.20000000
156,198.70
0.05537000
32686.10000000
188,884.80
0.05538000
16586.20000000
205,471.00
0.05539000
40869.10000000
246,340.10
0.05540000
25186.10000000
271,526.20
0.05541000
15907.70000000
287,433.90
0.05542000
3398.20000000
290,832.10
0.05543000
25186.10000000
316,018.20
0.05544000
12419.10000000
328,437.30
0.05545000
1586.20000000
330,023.50
0.05546000
34204.50000000
364,228.00
0.05547000
11005.00000000
375,233.00
0.05548000
39944.70000000
415,177.70
0.05549000
12409.20000000
427,586.90
0.05550000
32530.90000000
460,117.80
|
||||||
| 2026-06-15 00:01:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
20616.90000000
22,203.10
0.05526000
6111.20000000
28,314.30
0.05525000
1586.20000000
29,900.50
0.05524000
5052.50000000
34,953.00
0.05523000
9019.10000000
43,972.10
0.05522000
7150.80000000
51,122.90
0.05521000
11365.50000000
62,488.40
0.05520000
39238.50000000
101,726.90
0.05519000
93224.60000000
194,951.50
0.05518000
8829.00000000
203,780.50
0.05517000
62457.40000000
266,237.90
0.05516000
8831.20000000
275,069.10
0.05515000
20126.80000000
295,195.90
0.05514000
12821.10000000
308,017.00
0.05513000
10306.20000000
318,323.20
0.05512000
17909.70000000
336,232.90
0.05511000
25186.10000000
361,419.00
0.05510000
3398.40000000
364,817.40
0.05509000
34264.00000000
399,081.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5281.60000000
5,281.60
0.05531000
7954.10000000
13,235.70
0.05532000
32419.30000000
45,655.00
0.05533000
30684.40000000
76,339.40
0.05534000
47686.10000000
124,025.50
0.05535000
24086.20000000
148,111.70
0.05536000
31569.20000000
179,680.90
0.05537000
32686.10000000
212,367.00
0.05538000
16586.20000000
228,953.20
0.05539000
40869.10000000
269,822.30
0.05540000
25186.10000000
295,008.40
0.05541000
15907.70000000
310,916.10
0.05542000
3398.20000000
314,314.30
0.05543000
25186.10000000
339,500.40
0.05544000
12419.10000000
351,919.50
0.05545000
1586.20000000
353,505.70
0.05546000
34204.50000000
387,710.20
0.05547000
11005.00000000
398,715.20
0.05548000
39944.70000000
438,659.90
0.05549000
12409.20000000
451,069.10
|
||||||
| 2026-06-15 00:01:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
20616.90000000
22,203.10
0.05526000
6111.20000000
28,314.30
0.05525000
1586.20000000
29,900.50
0.05524000
5052.50000000
34,953.00
0.05523000
9019.10000000
43,972.10
0.05522000
7150.80000000
51,122.90
0.05521000
11365.50000000
62,488.40
0.05520000
9238.50000000
71,726.90
0.05519000
93224.60000000
164,951.50
0.05518000
38829.00000000
203,780.50
0.05517000
62457.40000000
266,237.90
0.05516000
8831.20000000
275,069.10
0.05515000
20126.80000000
295,195.90
0.05514000
12821.10000000
308,017.00
0.05513000
10306.20000000
318,323.20
0.05512000
17909.70000000
336,232.90
0.05511000
25186.10000000
361,419.00
0.05510000
3398.40000000
364,817.40
0.05509000
34264.00000000
399,081.40
Asks (20 levels)
Price
Qty
Total
0.05530000
5281.60000000
5,281.60
0.05531000
7954.10000000
13,235.70
0.05532000
32419.30000000
45,655.00
0.05533000
30684.40000000
76,339.40
0.05534000
47686.10000000
124,025.50
0.05535000
24086.20000000
148,111.70
0.05536000
31569.20000000
179,680.90
0.05537000
32686.10000000
212,367.00
0.05538000
16586.20000000
228,953.20
0.05539000
40869.10000000
269,822.30
0.05540000
25186.10000000
295,008.40
0.05541000
15907.70000000
310,916.10
0.05542000
3398.20000000
314,314.30
0.05543000
25186.10000000
339,500.40
0.05544000
12419.10000000
351,919.50
0.05545000
1586.20000000
353,505.70
0.05546000
34204.50000000
387,710.20
0.05547000
11005.00000000
398,715.20
0.05548000
39944.70000000
438,659.90
0.05549000
12409.20000000
451,069.10
|
||||||
| 2026-06-15 00:01:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
26366.90000000
27,953.10
0.05524000
1586.20000000
29,539.30
0.05523000
7019.10000000
36,558.40
0.05522000
7150.80000000
43,709.20
0.05521000
11365.50000000
55,074.70
0.05520000
9238.50000000
64,313.20
0.05519000
93224.60000000
157,537.80
0.05518000
38829.00000000
196,366.80
0.05517000
62457.40000000
258,824.20
0.05516000
8831.20000000
267,655.40
0.05515000
20126.80000000
287,782.20
0.05514000
12821.10000000
300,603.30
0.05513000
10306.20000000
310,909.50
0.05512000
17909.70000000
328,819.20
0.05511000
25186.10000000
354,005.30
0.05510000
3398.40000000
357,403.70
0.05509000
34264.00000000
391,667.70
0.05508000
16091.60000000
407,759.30
0.05507000
25186.10000000
432,945.40
Asks (20 levels)
Price
Qty
Total
0.05529000
5225.60000000
5,225.60
0.05530000
6117.40000000
11,343.00
0.05531000
7118.30000000
18,461.30
0.05532000
37852.20000000
56,313.50
0.05533000
25251.50000000
81,565.00
0.05534000
62903.90000000
144,468.90
0.05535000
25893.80000000
170,362.70
0.05536000
31569.20000000
201,931.90
0.05537000
32686.10000000
234,618.00
0.05538000
16586.20000000
251,204.20
0.05539000
40869.10000000
292,073.30
0.05540000
25186.10000000
317,259.40
0.05541000
15907.70000000
333,167.10
0.05542000
3398.20000000
336,565.30
0.05543000
25186.10000000
361,751.40
0.05544000
12419.10000000
374,170.50
0.05545000
1586.20000000
375,756.70
0.05546000
34204.50000000
409,961.20
0.05547000
11005.00000000
420,966.20
0.05548000
39944.70000000
460,910.90
|
||||||
| 2026-06-15 00:01:18 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667231763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
21841.10000000
23,427.30
0.05524000
1586.20000000
25,013.50
0.05523000
7019.10000000
32,032.60
0.05522000
7150.80000000
39,183.40
0.05521000
26583.30000000
65,766.70
0.05520000
9238.50000000
75,005.20
0.05519000
93224.60000000
168,229.80
0.05518000
38829.00000000
207,058.80
0.05517000
62457.40000000
269,516.20
0.05516000
8831.20000000
278,347.40
0.05515000
20126.80000000
298,474.20
0.05514000
12821.10000000
311,295.30
0.05513000
10306.20000000
321,601.50
0.05512000
17909.70000000
339,511.20
0.05511000
25186.10000000
364,697.30
0.05510000
3398.40000000
368,095.70
0.05509000
34264.00000000
402,359.70
0.05508000
16091.60000000
418,451.30
0.05507000
25186.10000000
443,637.40
Asks (20 levels)
Price
Qty
Total
0.05529000
5225.60000000
5,225.60
0.05530000
6117.40000000
11,343.00
0.05531000
7118.30000000
18,461.30
0.05532000
37852.20000000
56,313.50
0.05533000
20731.30000000
77,044.80
0.05534000
62903.90000000
139,948.70
0.05535000
25893.80000000
165,842.50
0.05536000
31569.20000000
197,411.70
0.05537000
32686.10000000
230,097.80
0.05538000
16586.20000000
246,684.00
0.05539000
40869.10000000
287,553.10
0.05540000
25186.10000000
312,739.20
0.05541000
15907.70000000
328,646.90
0.05542000
3398.20000000
332,045.10
0.05543000
25186.10000000
357,231.20
0.05544000
12419.10000000
369,650.30
0.05545000
1586.20000000
371,236.50
0.05546000
34204.50000000
405,441.00
0.05547000
11005.00000000
416,446.00
0.05548000
39944.70000000
456,390.70
|
||||||
| 2026-06-15 00:01:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667231743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
15464.10000000
17,050.30
0.05525000
1586.20000000
18,636.50
0.05524000
7964.80000000
26,601.30
0.05523000
7019.10000000
33,620.40
0.05522000
5150.80000000
38,771.20
0.05521000
18974.40000000
57,745.60
0.05520000
9238.50000000
66,984.10
0.05519000
7964.80000000
74,948.90
0.05518000
38829.00000000
113,777.90
0.05517000
47239.60000000
161,017.50
0.05516000
8831.20000000
169,848.70
0.05515000
20126.80000000
189,975.50
0.05514000
12821.10000000
202,796.60
0.05513000
10306.20000000
213,102.80
0.05512000
17909.70000000
231,012.50
0.05511000
25186.10000000
256,198.60
0.05510000
3398.40000000
259,597.00
0.05509000
34264.00000000
293,861.00
0.05508000
16091.60000000
309,952.60
Asks (20 levels)
Price
Qty
Total
0.05529000
5225.60000000
5,225.60
0.05530000
6117.40000000
11,343.00
0.05531000
7118.30000000
18,461.30
0.05532000
37852.20000000
56,313.50
0.05533000
20369.80000000
76,683.30
0.05534000
47686.10000000
124,369.40
0.05535000
25893.80000000
150,263.20
0.05536000
31930.80000000
182,194.00
0.05537000
32686.10000000
214,880.10
0.05538000
16586.20000000
231,466.30
0.05539000
40869.10000000
272,335.40
0.05540000
25186.10000000
297,521.50
0.05541000
15907.70000000
313,429.20
0.05542000
3398.20000000
316,827.40
0.05543000
25186.10000000
342,013.50
0.05544000
12419.10000000
354,432.60
0.05545000
1586.20000000
356,018.80
0.05546000
34204.50000000
390,223.30
0.05547000
11005.00000000
401,228.30
0.05548000
39944.70000000
441,173.00
|
||||||