SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:05:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
18966.70000000
20,552.90
0.05528000
2571.00000000
23,123.90
0.05527000
6109.80000000
29,233.70
0.05526000
3084.50000000
32,318.20
0.05525000
9980.00000000
42,298.20
0.05524000
34963.60000000
77,261.80
0.05523000
22236.90000000
99,498.70
0.05522000
6822.70000000
106,321.40
0.05521000
16804.00000000
123,125.40
0.05520000
40636.90000000
163,762.30
0.05519000
27186.10000000
190,948.40
0.05518000
7019.10000000
197,967.50
0.05517000
204528.40000000
402,495.90
0.05516000
8831.20000000
411,327.10
0.05515000
37540.40000000
448,867.50
0.05514000
3397.90000000
452,265.40
0.05513000
34018.80000000
486,284.20
0.05512000
80409.20000000
566,693.40
0.05511000
72652.70000000
639,346.10
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
67422.30000000
136,361.20
0.05536000
48595.90000000
184,957.10
0.05537000
32686.10000000
217,643.20
0.05538000
31804.00000000
249,447.20
0.05539000
26086.90000000
275,534.10
0.05540000
55186.10000000
330,720.20
0.05541000
23516.60000000
354,236.80
0.05542000
3398.20000000
357,635.00
0.05543000
34209.90000000
391,844.90
0.05544000
3396.90000000
395,241.80
0.05545000
9484.30000000
404,726.10
0.05546000
34205.30000000
438,931.40
0.05547000
11005.30000000
449,936.70
0.05548000
56569.40000000
506,506.10
0.05549000
3395.90000000
509,902.00
0.05550000
38051.60000000
547,953.60
0.05551000
11843.20000000
559,796.80
|
||||||
| 2026-06-15 00:05:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
18966.70000000
20,552.90
0.05528000
2571.00000000
23,123.90
0.05527000
6109.80000000
29,233.70
0.05526000
1084.50000000
30,318.20
0.05525000
9980.00000000
40,298.20
0.05524000
34963.60000000
75,261.80
0.05523000
22236.90000000
97,498.70
0.05522000
6822.70000000
104,321.40
0.05521000
16804.00000000
121,125.40
0.05520000
40636.90000000
161,762.30
0.05519000
27186.10000000
188,948.40
0.05518000
7019.10000000
195,967.50
0.05517000
204528.40000000
400,495.90
0.05516000
8831.20000000
409,327.10
0.05515000
37540.40000000
446,867.50
0.05514000
3397.90000000
450,265.40
0.05513000
34018.80000000
484,284.20
0.05512000
80409.20000000
564,693.40
0.05511000
72652.70000000
637,346.10
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
67422.30000000
136,361.20
0.05536000
48595.90000000
184,957.10
0.05537000
32686.10000000
217,643.20
0.05538000
31804.00000000
249,447.20
0.05539000
26086.90000000
275,534.10
0.05540000
55186.10000000
330,720.20
0.05541000
23516.60000000
354,236.80
0.05542000
3398.20000000
357,635.00
0.05543000
34209.90000000
391,844.90
0.05544000
3396.90000000
395,241.80
0.05545000
9484.30000000
404,726.10
0.05546000
34205.30000000
438,931.40
0.05547000
11005.30000000
449,936.70
0.05548000
56569.40000000
506,506.10
0.05549000
3395.90000000
509,902.00
0.05550000
38051.60000000
547,953.60
0.05551000
11843.20000000
559,796.80
|
||||||
| 2026-06-15 00:05:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5088.80000000
6,675.00
0.05528000
8594.40000000
15,269.40
0.05527000
5712.50000000
20,981.90
0.05526000
4567.90000000
25,549.80
0.05525000
9970.30000000
35,520.10
0.05524000
34963.60000000
70,483.70
0.05523000
22236.90000000
92,720.60
0.05522000
6822.70000000
99,543.30
0.05521000
16804.00000000
116,347.30
0.05520000
40636.90000000
156,984.20
0.05519000
27186.10000000
184,170.30
0.05518000
7019.10000000
191,189.40
0.05517000
204528.40000000
395,717.80
0.05516000
8831.20000000
404,549.00
0.05515000
37540.40000000
442,089.40
0.05514000
3397.90000000
445,487.30
0.05513000
34018.80000000
479,506.10
0.05512000
80409.20000000
559,915.30
0.05511000
72652.70000000
632,568.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
62903.90000000
131,842.80
0.05536000
48595.90000000
180,438.70
0.05537000
32686.10000000
213,124.80
0.05538000
31804.00000000
244,928.80
0.05539000
26086.90000000
271,015.70
0.05540000
55186.10000000
326,201.80
0.05541000
23516.60000000
349,718.40
0.05542000
3398.20000000
353,116.60
0.05543000
34209.90000000
387,326.50
0.05544000
3396.90000000
390,723.40
0.05545000
9484.30000000
400,207.70
0.05546000
34205.30000000
434,413.00
0.05547000
11005.30000000
445,418.30
0.05548000
56569.40000000
501,987.70
0.05549000
3395.90000000
505,383.60
0.05550000
38051.60000000
543,435.20
0.05551000
11843.20000000
555,278.40
|
||||||
| 2026-06-15 00:05:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667237246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
21485.80000000
23,072.00
0.05528000
7094.50000000
30,166.50
0.05527000
2670.70000000
32,837.20
0.05526000
2000.00000000
34,837.20
0.05525000
3948.00000000
38,785.20
0.05524000
34963.60000000
73,748.80
0.05523000
24236.90000000
97,985.70
0.05522000
8822.70000000
106,808.40
0.05521000
16804.00000000
123,612.40
0.05520000
40636.90000000
164,249.30
0.05519000
27186.10000000
191,435.40
0.05518000
7019.10000000
198,454.50
0.05517000
26997.20000000
225,451.70
0.05516000
190049.40000000
415,501.10
0.05515000
37540.40000000
453,041.50
0.05514000
3397.90000000
456,439.40
0.05513000
34018.80000000
490,458.20
0.05512000
80409.20000000
570,867.40
0.05511000
72652.70000000
643,520.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
35587.60000000
39,560.00
0.05534000
30965.10000000
70,525.10
0.05535000
67422.30000000
137,947.40
0.05536000
48595.90000000
186,543.30
0.05537000
32686.10000000
219,229.40
0.05538000
31804.00000000
251,033.40
0.05539000
26086.90000000
277,120.30
0.05540000
55186.10000000
332,306.40
0.05541000
23516.60000000
355,823.00
0.05542000
3398.20000000
359,221.20
0.05543000
34209.90000000
393,431.10
0.05544000
3396.90000000
396,828.00
0.05545000
9484.30000000
406,312.30
0.05546000
34205.30000000
440,517.60
0.05547000
11005.30000000
451,522.90
0.05548000
56569.40000000
508,092.30
0.05549000
3395.90000000
511,488.20
0.05550000
38051.60000000
549,539.80
|
||||||
| 2026-06-15 00:05:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667237244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
21485.80000000
23,072.00
0.05528000
7094.50000000
30,166.50
0.05527000
2670.70000000
32,837.20
0.05526000
2000.00000000
34,837.20
0.05525000
3586.20000000
38,423.40
0.05524000
35325.40000000
73,748.80
0.05523000
24236.90000000
97,985.70
0.05522000
8822.70000000
106,808.40
0.05521000
16804.00000000
123,612.40
0.05520000
40636.90000000
164,249.30
0.05519000
27186.10000000
191,435.40
0.05518000
7019.10000000
198,454.50
0.05517000
26997.20000000
225,451.70
0.05516000
190049.40000000
415,501.10
0.05515000
37540.40000000
453,041.50
0.05514000
3397.90000000
456,439.40
0.05513000
34018.80000000
490,458.20
0.05512000
80409.20000000
570,867.40
0.05511000
72652.70000000
643,520.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
35587.60000000
39,560.00
0.05534000
30965.10000000
70,525.10
0.05535000
67422.30000000
137,947.40
0.05536000
48595.90000000
186,543.30
0.05537000
32686.10000000
219,229.40
0.05538000
31804.00000000
251,033.40
0.05539000
26086.90000000
277,120.30
0.05540000
55186.10000000
332,306.40
0.05541000
23516.60000000
355,823.00
0.05542000
3398.20000000
359,221.20
0.05543000
34209.90000000
393,431.10
0.05544000
3396.90000000
396,828.00
0.05545000
9484.30000000
406,312.30
0.05546000
34205.30000000
440,517.60
0.05547000
11005.30000000
451,522.90
0.05548000
56569.40000000
508,092.30
0.05549000
3395.90000000
511,488.20
0.05550000
38051.60000000
549,539.80
|
||||||
| 2026-06-15 00:05:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667237240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1495.80000000
1,495.80
0.05529000
21485.80000000
22,981.60
0.05528000
7094.50000000
30,076.10
0.05527000
2670.70000000
32,746.80
0.05526000
2000.00000000
34,746.80
0.05525000
3586.20000000
38,333.00
0.05524000
35325.40000000
73,658.40
0.05523000
24236.90000000
97,895.30
0.05522000
8822.70000000
106,718.00
0.05521000
16804.00000000
123,522.00
0.05520000
40636.90000000
164,158.90
0.05519000
27186.10000000
191,345.00
0.05518000
7019.10000000
198,364.10
0.05517000
26997.20000000
225,361.30
0.05516000
190049.40000000
415,410.70
0.05515000
37540.40000000
452,951.10
0.05514000
3397.90000000
456,349.00
0.05513000
34018.80000000
490,367.80
0.05512000
80409.20000000
570,777.00
0.05511000
72652.70000000
643,429.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
35587.60000000
39,560.00
0.05534000
30965.10000000
70,525.10
0.05535000
67422.30000000
137,947.40
0.05536000
48595.90000000
186,543.30
0.05537000
32686.10000000
219,229.40
0.05538000
31804.00000000
251,033.40
0.05539000
26086.90000000
277,120.30
0.05540000
55186.10000000
332,306.40
0.05541000
23516.60000000
355,823.00
0.05542000
3398.20000000
359,221.20
0.05543000
34209.90000000
393,431.10
0.05544000
3396.90000000
396,828.00
0.05545000
9484.30000000
406,312.30
0.05546000
34205.30000000
440,517.60
0.05547000
11005.30000000
451,522.90
0.05548000
56569.40000000
508,092.30
0.05549000
3395.90000000
511,488.20
0.05550000
38051.60000000
549,539.80
|
||||||
| 2026-06-15 00:05:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
21485.80000000
23,072.00
0.05528000
7094.50000000
30,166.50
0.05527000
2670.70000000
32,837.20
0.05526000
2000.00000000
34,837.20
0.05525000
3586.20000000
38,423.40
0.05524000
35325.40000000
73,748.80
0.05523000
24236.90000000
97,985.70
0.05522000
8822.70000000
106,808.40
0.05521000
16804.00000000
123,612.40
0.05520000
40636.90000000
164,249.30
0.05519000
27186.10000000
191,435.40
0.05518000
7019.10000000
198,454.50
0.05517000
26997.20000000
225,451.70
0.05516000
190049.40000000
415,501.10
0.05515000
37540.40000000
453,041.50
0.05514000
3397.90000000
456,439.40
0.05513000
34018.80000000
490,458.20
0.05512000
80409.20000000
570,867.40
0.05511000
72652.70000000
643,520.10
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
67422.30000000
136,361.20
0.05536000
48595.90000000
184,957.10
0.05537000
32686.10000000
217,643.20
0.05538000
31804.00000000
249,447.20
0.05539000
26086.90000000
275,534.10
0.05540000
55186.10000000
330,720.20
0.05541000
23516.60000000
354,236.80
0.05542000
3398.20000000
357,635.00
0.05543000
34209.90000000
391,844.90
0.05544000
3396.90000000
395,241.80
0.05545000
9484.30000000
404,726.10
0.05546000
34205.30000000
438,931.40
0.05547000
11005.30000000
449,936.70
0.05548000
56569.40000000
506,506.10
0.05549000
3395.90000000
509,902.00
0.05550000
38051.60000000
547,953.60
0.05551000
11843.20000000
559,796.80
|
||||||
| 2026-06-15 00:05:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
7607.90000000
9,194.10
0.05528000
2571.00000000
11,765.10
0.05527000
7194.90000000
18,960.00
0.05526000
8021.70000000
26,981.70
0.05525000
9607.90000000
36,589.60
0.05524000
35325.40000000
71,915.00
0.05523000
9019.10000000
80,934.10
0.05522000
8822.70000000
89,756.80
0.05521000
16804.00000000
106,560.80
0.05520000
40636.90000000
147,197.70
0.05519000
3586.20000000
150,783.90
0.05518000
7019.10000000
157,803.00
0.05517000
26997.20000000
184,800.20
0.05516000
190049.40000000
374,849.60
0.05515000
37540.40000000
412,390.00
0.05514000
3397.90000000
415,787.90
0.05513000
34018.80000000
449,806.70
0.05512000
80409.20000000
530,215.90
0.05511000
72652.70000000
602,868.60
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
67422.30000000
136,361.20
0.05536000
48595.90000000
184,957.10
0.05537000
32686.10000000
217,643.20
0.05538000
31804.00000000
249,447.20
0.05539000
10869.10000000
260,316.30
0.05540000
55186.10000000
315,502.40
0.05541000
23516.60000000
339,019.00
0.05542000
3398.20000000
342,417.20
0.05543000
34209.90000000
376,627.10
0.05544000
3396.90000000
380,024.00
0.05545000
9484.30000000
389,508.30
0.05546000
34205.30000000
423,713.60
0.05547000
11005.30000000
434,718.90
0.05548000
56569.40000000
491,288.30
0.05549000
3395.90000000
494,684.20
0.05550000
38051.60000000
532,735.80
0.05551000
11843.20000000
544,579.00
|
||||||
| 2026-06-15 00:05:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
7607.90000000
9,194.10
0.05528000
2571.00000000
11,765.10
0.05527000
7194.90000000
18,960.00
0.05526000
8021.70000000
26,981.70
0.05525000
9607.90000000
36,589.60
0.05524000
35325.40000000
71,915.00
0.05523000
9019.10000000
80,934.10
0.05522000
8822.70000000
89,756.80
0.05521000
16804.00000000
106,560.80
0.05520000
40636.90000000
147,197.70
0.05519000
3586.20000000
150,783.90
0.05518000
9019.10000000
159,803.00
0.05517000
26997.20000000
186,800.20
0.05516000
190049.40000000
376,849.60
0.05515000
37540.40000000
414,390.00
0.05514000
3397.90000000
417,787.90
0.05513000
34018.80000000
451,806.70
0.05512000
80409.20000000
532,215.90
0.05511000
72652.70000000
604,868.60
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
67422.30000000
136,361.20
0.05536000
48595.90000000
184,957.10
0.05537000
32686.10000000
217,643.20
0.05538000
31804.00000000
249,447.20
0.05539000
10869.10000000
260,316.30
0.05540000
55186.10000000
315,502.40
0.05541000
23516.60000000
339,019.00
0.05542000
3398.20000000
342,417.20
0.05543000
34209.90000000
376,627.10
0.05544000
3396.90000000
380,024.00
0.05545000
9484.30000000
389,508.30
0.05546000
34205.30000000
423,713.60
0.05547000
11005.30000000
434,718.90
0.05548000
56569.40000000
491,288.30
0.05549000
3395.90000000
494,684.20
0.05550000
38051.60000000
532,735.80
0.05551000
11843.20000000
544,579.00
|
||||||
| 2026-06-15 00:05:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
21485.80000000
23,072.00
0.05528000
2571.00000000
25,643.00
0.05527000
7194.90000000
32,837.90
0.05526000
2000.00000000
34,837.90
0.05525000
3586.20000000
38,424.10
0.05524000
35325.40000000
73,749.50
0.05523000
9019.10000000
82,768.60
0.05522000
8822.70000000
91,591.30
0.05521000
16804.00000000
108,395.30
0.05520000
40636.90000000
149,032.20
0.05519000
3586.20000000
152,618.40
0.05518000
9019.10000000
161,637.50
0.05517000
26997.20000000
188,634.70
0.05516000
190049.40000000
378,684.10
0.05515000
37540.40000000
416,224.50
0.05514000
3397.90000000
419,622.40
0.05513000
34018.80000000
453,641.20
0.05512000
80409.20000000
534,050.40
0.05511000
72652.70000000
606,703.10
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
35587.60000000
37,973.80
0.05534000
30965.10000000
68,938.90
0.05535000
62903.90000000
131,842.80
0.05536000
48595.90000000
180,438.70
0.05537000
32686.10000000
213,124.80
0.05538000
31804.00000000
244,928.80
0.05539000
10869.10000000
255,797.90
0.05540000
55186.10000000
310,984.00
0.05541000
23516.60000000
334,500.60
0.05542000
3398.20000000
337,898.80
0.05543000
34209.90000000
372,108.70
0.05544000
3396.90000000
375,505.60
0.05545000
9484.30000000
384,989.90
0.05546000
34205.30000000
419,195.20
0.05547000
11005.30000000
430,200.50
0.05548000
56569.40000000
486,769.90
0.05549000
3395.90000000
490,165.80
0.05550000
38051.60000000
528,217.40
0.05551000
11843.20000000
540,060.60
|
||||||
| 2026-06-15 00:05:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8592.70000000
10,178.90
0.05527000
5364.20000000
15,543.10
0.05526000
11631.40000000
27,174.50
0.05525000
18804.00000000
45,978.50
0.05524000
35325.40000000
81,303.90
0.05523000
9019.10000000
90,323.00
0.05522000
7014.40000000
97,337.40
0.05521000
16804.00000000
114,141.40
0.05520000
40636.90000000
154,778.30
0.05519000
3586.20000000
158,364.50
0.05518000
9019.10000000
167,383.60
0.05517000
26997.20000000
194,380.80
0.05516000
190049.40000000
384,430.20
0.05515000
37540.40000000
421,970.60
0.05514000
3397.90000000
425,368.50
0.05513000
34018.80000000
459,387.30
0.05512000
17909.20000000
477,296.50
0.05511000
135152.70000000
612,449.20
0.05510000
1586.20000000
614,035.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
41191.80000000
51,255.70
0.05534000
45098.40000000
96,354.10
0.05535000
62903.90000000
159,258.00
0.05536000
48595.90000000
207,853.90
0.05537000
32686.10000000
240,540.00
0.05538000
61804.00000000
302,344.00
0.05539000
10869.10000000
313,213.10
0.05540000
25186.10000000
338,399.20
0.05541000
23516.60000000
361,915.80
0.05542000
3398.20000000
365,314.00
0.05543000
34209.90000000
399,523.90
0.05544000
3396.90000000
402,920.80
0.05545000
9484.30000000
412,405.10
0.05546000
34205.30000000
446,610.40
0.05547000
11005.30000000
457,615.70
0.05548000
56569.40000000
514,185.10
0.05549000
3395.90000000
517,581.00
0.05550000
38051.60000000
555,632.60
|
||||||
| 2026-06-15 00:05:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8592.70000000
10,178.90
0.05527000
5364.20000000
15,543.10
0.05526000
11631.40000000
27,174.50
0.05525000
18804.00000000
45,978.50
0.05524000
34963.60000000
80,942.10
0.05523000
9019.10000000
89,961.20
0.05522000
7014.40000000
96,975.60
0.05521000
16804.00000000
113,779.60
0.05520000
40636.90000000
154,416.50
0.05519000
3586.20000000
158,002.70
0.05518000
9019.10000000
167,021.80
0.05517000
26997.20000000
194,019.00
0.05516000
190049.40000000
384,068.40
0.05515000
37540.40000000
421,608.80
0.05514000
3397.90000000
425,006.70
0.05513000
34018.80000000
459,025.50
0.05512000
17909.20000000
476,934.70
0.05511000
135152.70000000
612,087.40
0.05510000
1586.20000000
613,673.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
41191.80000000
51,255.70
0.05534000
45098.40000000
96,354.10
0.05535000
62903.90000000
159,258.00
0.05536000
48595.90000000
207,853.90
0.05537000
32686.10000000
240,540.00
0.05538000
61804.00000000
302,344.00
0.05539000
10869.10000000
313,213.10
0.05540000
25186.10000000
338,399.20
0.05541000
23516.60000000
361,915.80
0.05542000
3398.20000000
365,314.00
0.05543000
34209.90000000
399,523.90
0.05544000
3396.90000000
402,920.80
0.05545000
9484.30000000
412,405.10
0.05546000
34205.30000000
446,610.40
0.05547000
11005.30000000
457,615.70
0.05548000
56569.40000000
514,185.10
0.05549000
3395.90000000
517,581.00
0.05550000
38051.60000000
555,632.60
|
||||||
| 2026-06-15 00:05:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8592.70000000
10,178.90
0.05527000
19988.40000000
30,167.30
0.05526000
1084.60000000
31,251.90
0.05525000
18804.00000000
50,055.90
0.05524000
34963.60000000
85,019.50
0.05523000
9019.10000000
94,038.60
0.05522000
7014.40000000
101,053.00
0.05521000
17165.90000000
118,218.90
0.05520000
40636.90000000
158,855.80
0.05519000
3586.20000000
162,442.00
0.05518000
9019.10000000
171,461.10
0.05517000
26997.20000000
198,458.30
0.05516000
190049.40000000
388,507.70
0.05515000
37540.40000000
426,048.10
0.05514000
3397.90000000
429,446.00
0.05513000
34018.80000000
463,464.80
0.05512000
17909.20000000
481,374.00
0.05511000
135152.70000000
616,526.70
0.05510000
1586.20000000
618,112.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
36672.20000000
46,736.10
0.05534000
49617.20000000
96,353.30
0.05535000
62903.90000000
159,257.20
0.05536000
48595.90000000
207,853.10
0.05537000
32686.10000000
240,539.20
0.05538000
61804.00000000
302,343.20
0.05539000
10869.10000000
313,212.30
0.05540000
25186.10000000
338,398.40
0.05541000
23516.60000000
361,915.00
0.05542000
3398.20000000
365,313.20
0.05543000
34209.90000000
399,523.10
0.05544000
3396.90000000
402,920.00
0.05545000
9484.30000000
412,404.30
0.05546000
34205.30000000
446,609.60
0.05547000
11005.30000000
457,614.90
0.05548000
56569.40000000
514,184.30
0.05549000
3395.90000000
517,580.20
0.05550000
38051.60000000
555,631.80
|
||||||
| 2026-06-15 00:05:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8592.70000000
10,178.90
0.05527000
19988.40000000
30,167.30
0.05526000
1084.60000000
31,251.90
0.05525000
18804.00000000
50,055.90
0.05524000
34963.60000000
85,019.50
0.05523000
9019.10000000
94,038.60
0.05522000
7014.40000000
101,053.00
0.05521000
17165.90000000
118,218.90
0.05520000
40636.90000000
158,855.80
0.05519000
3586.20000000
162,442.00
0.05518000
9019.10000000
171,461.10
0.05517000
26997.20000000
198,458.30
0.05516000
190049.40000000
388,507.70
0.05515000
37540.40000000
426,048.10
0.05514000
3397.90000000
429,446.00
0.05513000
34018.80000000
463,464.80
0.05512000
17909.20000000
481,374.00
0.05511000
135152.70000000
616,526.70
0.05510000
3208.20000000
619,734.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
36672.20000000
46,736.10
0.05534000
49617.20000000
96,353.30
0.05535000
62903.90000000
159,257.20
0.05536000
48595.90000000
207,853.10
0.05537000
32686.10000000
240,539.20
0.05538000
61804.00000000
302,343.20
0.05539000
10869.10000000
313,212.30
0.05540000
25186.10000000
338,398.40
0.05541000
23516.60000000
361,915.00
0.05542000
3398.20000000
365,313.20
0.05543000
34209.90000000
399,523.10
0.05544000
3396.90000000
402,920.00
0.05545000
9484.30000000
412,404.30
0.05546000
34205.30000000
446,609.60
0.05547000
11005.30000000
457,614.90
0.05548000
56569.40000000
514,184.30
0.05549000
3395.90000000
517,580.20
0.05550000
38051.60000000
555,631.80
|
||||||
| 2026-06-15 00:05:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8592.70000000
10,178.90
0.05527000
24584.70000000
34,763.60
0.05526000
1084.60000000
35,848.20
0.05525000
18804.00000000
54,652.20
0.05524000
34963.60000000
89,615.80
0.05523000
9019.10000000
98,634.90
0.05522000
7014.40000000
105,649.30
0.05521000
17165.90000000
122,815.20
0.05520000
40636.90000000
163,452.10
0.05519000
3586.20000000
167,038.30
0.05518000
9019.10000000
176,057.40
0.05517000
26997.20000000
203,054.60
0.05516000
190049.40000000
393,104.00
0.05515000
37540.40000000
430,644.40
0.05514000
3397.90000000
434,042.30
0.05513000
34018.80000000
468,061.10
0.05512000
17909.20000000
485,970.30
0.05511000
135152.70000000
621,123.00
0.05510000
3208.20000000
624,331.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
36672.20000000
46,736.10
0.05534000
49617.20000000
96,353.30
0.05535000
62903.90000000
159,257.20
0.05536000
48595.90000000
207,853.10
0.05537000
32686.10000000
240,539.20
0.05538000
61804.00000000
302,343.20
0.05539000
10869.10000000
313,212.30
0.05540000
25186.10000000
338,398.40
0.05541000
23516.60000000
361,915.00
0.05542000
3398.20000000
365,313.20
0.05543000
34209.90000000
399,523.10
0.05544000
3396.90000000
402,920.00
0.05545000
9484.30000000
412,404.30
0.05546000
34205.30000000
446,609.60
0.05547000
11005.30000000
457,614.90
0.05548000
56569.40000000
514,184.30
0.05549000
3395.90000000
517,580.20
0.05550000
38051.60000000
555,631.80
|
||||||
| 2026-06-15 00:05:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8592.70000000
10,178.90
0.05527000
24584.70000000
34,763.60
0.05526000
1084.60000000
35,848.20
0.05525000
18804.00000000
54,652.20
0.05524000
34963.60000000
89,615.80
0.05523000
9019.10000000
98,634.90
0.05522000
7014.40000000
105,649.30
0.05521000
17165.90000000
122,815.20
0.05520000
40636.90000000
163,452.10
0.05519000
3586.20000000
167,038.30
0.05518000
9019.10000000
176,057.40
0.05517000
26997.20000000
203,054.60
0.05516000
8831.20000000
211,885.80
0.05515000
37540.40000000
249,426.20
0.05514000
3397.90000000
252,824.10
0.05513000
215335.60000000
468,159.70
0.05512000
17909.20000000
486,068.90
0.05511000
135152.70000000
621,221.60
0.05510000
3208.20000000
624,429.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
36672.20000000
46,736.10
0.05534000
49617.20000000
96,353.30
0.05535000
62903.90000000
159,257.20
0.05536000
48595.90000000
207,853.10
0.05537000
32686.10000000
240,539.20
0.05538000
61804.00000000
302,343.20
0.05539000
10869.10000000
313,212.30
0.05540000
25186.10000000
338,398.40
0.05541000
23516.60000000
361,915.00
0.05542000
3398.20000000
365,313.20
0.05543000
34209.90000000
399,523.10
0.05544000
3396.90000000
402,920.00
0.05545000
9484.30000000
412,404.30
0.05546000
34205.30000000
446,609.60
0.05547000
11005.30000000
457,614.90
0.05548000
56569.40000000
514,184.30
0.05549000
3395.90000000
517,580.20
0.05550000
38051.60000000
555,631.80
|
||||||
| 2026-06-15 00:05:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7607.90000000
9,194.10
0.05527000
24584.70000000
33,778.80
0.05526000
1084.60000000
34,863.40
0.05525000
18804.00000000
53,667.40
0.05524000
34963.60000000
88,631.00
0.05523000
9019.10000000
97,650.10
0.05522000
7014.40000000
104,664.50
0.05521000
17165.90000000
121,830.40
0.05520000
40636.90000000
162,467.30
0.05519000
3586.20000000
166,053.50
0.05518000
9019.10000000
175,072.60
0.05517000
28997.20000000
204,069.80
0.05516000
8831.20000000
212,901.00
0.05515000
37540.40000000
250,441.40
0.05514000
3397.90000000
253,839.30
0.05513000
215335.60000000
469,174.90
0.05512000
17909.20000000
487,084.10
0.05511000
135152.70000000
622,236.80
0.05510000
1586.20000000
623,823.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8477.70000000
10,063.90
0.05533000
36672.20000000
46,736.10
0.05534000
49617.20000000
96,353.30
0.05535000
62903.90000000
159,257.20
0.05536000
48595.90000000
207,853.10
0.05537000
32686.10000000
240,539.20
0.05538000
61804.00000000
302,343.20
0.05539000
10869.10000000
313,212.30
0.05540000
25186.10000000
338,398.40
0.05541000
23516.60000000
361,915.00
0.05542000
3398.20000000
365,313.20
0.05543000
34209.90000000
399,523.10
0.05544000
3396.90000000
402,920.00
0.05545000
9484.30000000
412,404.30
0.05546000
34205.30000000
446,609.60
0.05547000
11005.30000000
457,614.90
0.05548000
56569.40000000
514,184.30
0.05549000
3395.90000000
517,580.20
0.05550000
38051.60000000
555,631.80
|
||||||
| 2026-06-15 00:05:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6182.50000000
7,768.70
0.05526000
10616.60000000
18,385.30
0.05525000
4670.90000000
23,056.20
0.05524000
12136.90000000
35,193.10
0.05523000
9019.10000000
44,212.20
0.05522000
7014.40000000
51,226.60
0.05521000
24774.80000000
76,001.40
0.05520000
10636.90000000
86,638.30
0.05519000
3586.20000000
90,224.50
0.05518000
9019.10000000
99,243.60
0.05517000
28997.20000000
128,240.80
0.05516000
38831.20000000
167,072.00
0.05515000
28472.60000000
195,544.60
0.05514000
3397.90000000
198,942.50
0.05513000
215335.60000000
414,278.10
0.05512000
17909.20000000
432,187.30
0.05511000
72652.70000000
504,840.00
0.05510000
64086.20000000
568,926.20
0.05509000
49481.70000000
618,407.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
8762.50000000
12,734.90
0.05533000
48489.20000000
61,224.10
0.05534000
45098.40000000
106,322.50
0.05535000
47686.10000000
154,008.60
0.05536000
48595.90000000
202,604.50
0.05537000
32686.10000000
235,290.60
0.05538000
46586.20000000
281,876.80
0.05539000
10869.10000000
292,745.90
0.05540000
25186.10000000
317,932.00
0.05541000
23516.60000000
341,448.60
0.05542000
3398.20000000
344,846.80
0.05543000
34209.90000000
379,056.70
0.05544000
3396.90000000
382,453.60
0.05545000
9484.30000000
391,937.90
0.05546000
34205.30000000
426,143.20
0.05547000
11005.30000000
437,148.50
0.05548000
56569.40000000
493,717.90
0.05549000
3395.90000000
497,113.80
|
||||||
| 2026-06-15 00:05:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
6182.50000000
7,768.70
0.05526000
11601.40000000
19,370.10
0.05525000
9596.10000000
28,966.20
0.05524000
12136.90000000
41,103.10
0.05523000
7019.10000000
48,122.20
0.05522000
7014.40000000
55,136.60
0.05521000
24774.80000000
79,911.40
0.05520000
10636.90000000
90,548.30
0.05519000
18804.00000000
109,352.30
0.05518000
9019.10000000
118,371.40
0.05517000
28997.20000000
147,368.60
0.05516000
38831.20000000
186,199.80
0.05515000
28472.60000000
214,672.40
0.05514000
3397.90000000
218,070.30
0.05513000
215335.60000000
433,405.90
0.05512000
33127.00000000
466,532.90
0.05511000
72652.70000000
539,185.60
0.05510000
64086.20000000
603,271.80
0.05509000
49481.70000000
652,753.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
8762.50000000
12,734.90
0.05533000
48489.20000000
61,224.10
0.05534000
45098.40000000
106,322.50
0.05535000
47686.10000000
154,008.60
0.05536000
48595.90000000
202,604.50
0.05537000
32686.10000000
235,290.60
0.05538000
46586.20000000
281,876.80
0.05539000
10869.10000000
292,745.90
0.05540000
25186.10000000
317,932.00
0.05541000
23516.60000000
341,448.60
0.05542000
3398.20000000
344,846.80
0.05543000
34209.90000000
379,056.70
0.05544000
3396.90000000
382,453.60
0.05545000
9484.30000000
391,937.90
0.05546000
34205.30000000
426,143.20
0.05547000
11005.30000000
437,148.50
0.05548000
56569.40000000
493,717.90
0.05549000
3395.90000000
497,113.80
|
||||||
| 2026-06-15 00:05:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5552.50000000
7,138.70
0.05523000
7678.20000000
14,816.90
0.05522000
9199.90000000
24,016.80
0.05521000
24774.80000000
48,791.60
0.05520000
8827.30000000
57,618.90
0.05519000
18804.00000000
76,422.90
0.05518000
9019.10000000
85,442.00
0.05517000
28997.20000000
114,439.20
0.05516000
38831.20000000
153,270.40
0.05515000
28472.60000000
181,743.00
0.05514000
3397.90000000
185,140.90
0.05513000
215335.60000000
400,476.50
0.05512000
33127.00000000
433,603.50
0.05511000
72652.70000000
506,256.20
0.05510000
1586.20000000
507,842.40
0.05509000
111981.70000000
619,824.10
0.05508000
16091.60000000
635,915.70
0.05507000
34615.00000000
670,530.70
0.05506000
20140.90000000
690,671.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6981.60000000
8,567.80
0.05529000
12627.20000000
21,195.00
0.05530000
1586.20000000
22,781.20
0.05531000
25547.80000000
48,329.00
0.05532000
17474.70000000
65,803.70
0.05533000
43969.70000000
109,773.40
0.05534000
44736.90000000
154,510.30
0.05535000
47686.10000000
202,196.40
0.05536000
48595.90000000
250,792.30
0.05537000
32686.10000000
283,478.40
0.05538000
46586.20000000
330,064.60
0.05539000
10869.10000000
340,933.70
0.05540000
25186.10000000
366,119.80
0.05541000
23516.60000000
389,636.40
0.05542000
3398.20000000
393,034.60
0.05543000
34209.90000000
427,244.50
0.05544000
3396.90000000
430,641.40
0.05545000
9484.30000000
440,125.70
0.05546000
34205.30000000
474,331.00
|
||||||
| 2026-06-15 00:05:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5552.50000000
7,138.70
0.05523000
7678.20000000
14,816.90
0.05522000
9199.90000000
24,016.80
0.05521000
24774.80000000
48,791.60
0.05520000
8827.30000000
57,618.90
0.05519000
18804.00000000
76,422.90
0.05518000
9019.10000000
85,442.00
0.05517000
28997.20000000
114,439.20
0.05516000
38831.20000000
153,270.40
0.05515000
28472.60000000
181,743.00
0.05514000
3397.90000000
185,140.90
0.05513000
215335.60000000
400,476.50
0.05512000
33127.00000000
433,603.50
0.05511000
72652.70000000
506,256.20
0.05510000
1586.20000000
507,842.40
0.05509000
111981.70000000
619,824.10
0.05508000
16091.60000000
635,915.70
0.05507000
34615.00000000
670,530.70
0.05506000
20140.90000000
690,671.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6981.60000000
8,567.80
0.05529000
12627.20000000
21,195.00
0.05530000
1586.20000000
22,781.20
0.05531000
25186.10000000
47,967.30
0.05532000
17474.70000000
65,442.00
0.05533000
43969.70000000
109,411.70
0.05534000
44736.90000000
154,148.60
0.05535000
47686.10000000
201,834.70
0.05536000
48595.90000000
250,430.60
0.05537000
32686.10000000
283,116.70
0.05538000
46586.20000000
329,702.90
0.05539000
10869.10000000
340,572.00
0.05540000
25186.10000000
365,758.10
0.05541000
23516.60000000
389,274.70
0.05542000
3398.20000000
392,672.90
0.05543000
34209.90000000
426,882.80
0.05544000
3396.90000000
430,279.70
0.05545000
9484.30000000
439,764.00
0.05546000
34205.30000000
473,969.30
|
||||||
| 2026-06-15 00:05:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5552.50000000
7,138.70
0.05523000
7678.20000000
14,816.90
0.05522000
9199.90000000
24,016.80
0.05521000
24774.80000000
48,791.60
0.05520000
8827.30000000
57,618.90
0.05519000
18804.00000000
76,422.90
0.05518000
9019.10000000
85,442.00
0.05517000
28997.20000000
114,439.20
0.05516000
38831.20000000
153,270.40
0.05515000
28472.60000000
181,743.00
0.05514000
3397.90000000
185,140.90
0.05513000
215335.60000000
400,476.50
0.05512000
33127.00000000
433,603.50
0.05511000
72652.70000000
506,256.20
0.05510000
1586.20000000
507,842.40
0.05509000
111981.70000000
619,824.10
0.05508000
16091.60000000
635,915.70
0.05507000
34615.00000000
670,530.70
0.05506000
20140.90000000
690,671.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6981.60000000
8,567.80
0.05529000
12627.20000000
21,195.00
0.05530000
1586.20000000
22,781.20
0.05531000
25186.10000000
47,967.30
0.05532000
17836.40000000
65,803.70
0.05533000
43969.70000000
109,773.40
0.05534000
44736.90000000
154,510.30
0.05535000
47686.10000000
202,196.40
0.05536000
48595.90000000
250,792.30
0.05537000
32686.10000000
283,478.40
0.05538000
46586.20000000
330,064.60
0.05539000
10869.10000000
340,933.70
0.05540000
25186.10000000
366,119.80
0.05541000
23516.60000000
389,636.40
0.05542000
3398.20000000
393,034.60
0.05543000
34209.90000000
427,244.50
0.05544000
3396.90000000
430,641.40
0.05545000
9484.30000000
440,125.70
0.05546000
34205.30000000
474,331.00
|
||||||
| 2026-06-15 00:05:24 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5552.50000000
7,138.70
0.05523000
7678.20000000
14,816.90
0.05522000
7199.90000000
22,016.80
0.05521000
24774.80000000
46,791.60
0.05520000
8827.30000000
55,618.90
0.05519000
18804.00000000
74,422.90
0.05518000
9019.10000000
83,442.00
0.05517000
28997.20000000
112,439.20
0.05516000
38831.20000000
151,270.40
0.05515000
28472.60000000
179,743.00
0.05514000
3397.90000000
183,140.90
0.05513000
215335.60000000
398,476.50
0.05512000
33127.00000000
431,603.50
0.05511000
72652.70000000
504,256.20
0.05510000
1586.20000000
505,842.40
0.05509000
111981.70000000
617,824.10
0.05508000
16091.60000000
633,915.70
0.05507000
34615.00000000
668,530.70
0.05506000
20140.90000000
688,671.60
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6981.60000000
8,567.80
0.05529000
8104.50000000
16,672.30
0.05530000
6108.30000000
22,780.60
0.05531000
25186.10000000
47,966.70
0.05532000
17836.40000000
65,803.10
0.05533000
43969.70000000
109,772.80
0.05534000
44736.90000000
154,509.70
0.05535000
47686.10000000
202,195.80
0.05536000
48595.90000000
250,791.70
0.05537000
32686.10000000
283,477.80
0.05538000
46586.20000000
330,064.00
0.05539000
10869.10000000
340,933.10
0.05540000
25186.10000000
366,119.20
0.05541000
23516.60000000
389,635.80
0.05542000
3398.20000000
393,034.00
0.05543000
34209.90000000
427,243.90
0.05544000
3396.90000000
430,640.80
0.05545000
9484.30000000
440,125.10
0.05546000
34205.30000000
474,330.40
|
||||||
| 2026-06-15 00:05:23 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667236955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5552.50000000
5,552.50
0.05523000
7678.20000000
13,230.70
0.05522000
13291.90000000
26,522.60
0.05521000
24774.80000000
51,297.40
0.05520000
8827.30000000
60,124.70
0.05519000
18804.00000000
78,928.70
0.05518000
9019.10000000
87,947.80
0.05517000
28997.20000000
116,945.00
0.05516000
38831.20000000
155,776.20
0.05515000
28472.60000000
184,248.80
0.05514000
3397.90000000
187,646.70
0.05513000
215335.60000000
402,982.30
0.05512000
33127.00000000
436,109.30
0.05511000
72652.70000000
508,762.00
0.05510000
1586.20000000
510,348.20
0.05509000
111981.70000000
622,329.90
0.05508000
16091.60000000
638,421.50
0.05507000
34615.00000000
673,036.50
0.05506000
20140.90000000
693,177.40
0.05505000
26809.60000000
719,987.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6981.60000000
8,567.80
0.05529000
12627.80000000
21,195.60
0.05530000
1586.20000000
22,781.80
0.05531000
25186.10000000
47,967.90
0.05532000
17836.40000000
65,804.30
0.05533000
43969.70000000
109,774.00
0.05534000
44736.90000000
154,510.90
0.05535000
47686.10000000
202,197.00
0.05536000
48595.90000000
250,792.90
0.05537000
32686.10000000
283,479.00
0.05538000
46586.20000000
330,065.20
0.05539000
10869.10000000
340,934.30
0.05540000
25186.10000000
366,120.40
0.05541000
23516.60000000
389,637.00
0.05542000
3398.20000000
393,035.20
0.05543000
34209.90000000
427,245.10
0.05544000
3396.90000000
430,642.00
0.05545000
9484.30000000
440,126.30
0.05546000
34205.30000000
474,331.60
|
||||||
| 2026-06-15 00:05:21 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667236944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7678.20000000
9,264.40
0.05522000
13291.90000000
22,556.30
0.05521000
24774.80000000
47,331.10
0.05520000
8827.30000000
56,158.40
0.05519000
18804.00000000
74,962.40
0.05518000
9019.10000000
83,981.50
0.05517000
28997.20000000
112,978.70
0.05516000
38831.20000000
151,809.90
0.05515000
28472.60000000
180,282.50
0.05514000
3397.90000000
183,680.40
0.05513000
215335.60000000
399,016.00
0.05512000
33127.00000000
432,143.00
0.05511000
72652.70000000
504,795.70
0.05510000
1586.20000000
506,381.90
0.05509000
111981.70000000
618,363.60
0.05508000
16091.60000000
634,455.20
0.05507000
34615.00000000
669,070.20
0.05506000
20140.90000000
689,211.10
0.05505000
26809.60000000
716,020.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6705.80000000
8,292.00
0.05528000
1586.20000000
9,878.20
0.05529000
12627.80000000
22,506.00
0.05530000
1586.20000000
24,092.20
0.05531000
25186.10000000
49,278.30
0.05532000
17474.70000000
66,753.00
0.05533000
43969.70000000
110,722.70
0.05534000
44736.90000000
155,459.60
0.05535000
47686.10000000
203,145.70
0.05536000
48595.90000000
251,741.60
0.05537000
32686.10000000
284,427.70
0.05538000
46586.20000000
331,013.90
0.05539000
10869.10000000
341,883.00
0.05540000
25186.10000000
367,069.10
0.05541000
23516.60000000
390,585.70
0.05542000
3398.20000000
393,983.90
0.05543000
34209.90000000
428,193.80
0.05544000
3396.90000000
431,590.70
0.05545000
9484.30000000
441,075.00
|
||||||
| 2026-06-15 00:05:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
7689.30000000
9,275.50
0.05523000
7198.80000000
16,474.30
0.05522000
11074.70000000
27,549.00
0.05521000
24774.80000000
52,323.80
0.05520000
8827.30000000
61,151.10
0.05519000
18804.00000000
79,955.10
0.05518000
9019.10000000
88,974.20
0.05517000
28997.20000000
117,971.40
0.05516000
38831.20000000
156,802.60
0.05515000
28472.60000000
185,275.20
0.05514000
3397.90000000
188,673.10
0.05513000
215335.60000000
404,008.70
0.05512000
33127.00000000
437,135.70
0.05511000
72652.70000000
509,788.40
0.05510000
1586.20000000
511,374.60
0.05509000
111981.70000000
623,356.30
0.05508000
16091.60000000
639,447.90
0.05507000
34615.00000000
674,062.90
0.05506000
20140.90000000
694,203.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7689.30000000
9,275.50
0.05529000
12342.40000000
21,617.90
0.05530000
2671.40000000
24,289.30
0.05531000
1586.20000000
25,875.50
0.05532000
8822.00000000
34,697.50
0.05533000
43969.70000000
78,667.20
0.05534000
44736.90000000
123,404.10
0.05535000
47686.10000000
171,090.20
0.05536000
48595.90000000
219,686.10
0.05537000
32686.10000000
252,372.20
0.05538000
46586.20000000
298,958.40
0.05539000
10869.10000000
309,827.50
0.05540000
25186.10000000
335,013.60
0.05541000
23516.60000000
358,530.20
0.05542000
3398.20000000
361,928.40
0.05543000
34209.90000000
396,138.30
0.05544000
3396.90000000
399,535.20
0.05545000
9484.30000000
409,019.50
0.05546000
34205.30000000
443,224.80
|
||||||
| 2026-06-15 00:05:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667236873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5047.30000000
6,633.50
0.05524000
6025.70000000
12,659.20
0.05523000
13314.70000000
25,973.90
0.05522000
7051.00000000
33,024.90
0.05521000
17165.90000000
50,190.80
0.05520000
8827.30000000
59,018.10
0.05519000
18804.00000000
77,822.10
0.05518000
16628.00000000
94,450.10
0.05517000
28997.20000000
123,447.30
0.05516000
38831.20000000
162,278.50
0.05515000
28472.60000000
190,751.10
0.05514000
3397.90000000
194,149.00
0.05513000
34018.80000000
228,167.80
0.05512000
33127.00000000
261,294.80
0.05511000
26999.30000000
288,294.10
0.05510000
183001.80000000
471,295.90
0.05509000
111981.70000000
583,277.60
0.05508000
16091.60000000
599,369.20
0.05507000
34615.00000000
633,984.20
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
11542.40000000
15,514.80
0.05530000
2671.40000000
18,186.20
0.05531000
5257.10000000
23,443.30
0.05532000
8822.00000000
32,265.30
0.05533000
43969.70000000
76,235.00
0.05534000
45098.40000000
121,333.40
0.05535000
47686.10000000
169,019.50
0.05536000
33378.10000000
202,397.60
0.05537000
32686.10000000
235,083.70
0.05538000
46586.20000000
281,669.90
0.05539000
10869.10000000
292,539.00
0.05540000
25186.10000000
317,725.10
0.05541000
23516.60000000
341,241.70
0.05542000
3398.20000000
344,639.90
0.05543000
34209.90000000
378,849.80
0.05544000
3396.90000000
382,246.70
0.05545000
9484.30000000
391,731.00
0.05546000
34205.30000000
425,936.30
|
||||||
| 2026-06-15 00:05:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667236871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5047.30000000
6,633.50
0.05524000
6025.70000000
12,659.20
0.05523000
8787.30000000
21,446.50
0.05522000
11579.20000000
33,025.70
0.05521000
17165.90000000
50,191.60
0.05520000
8827.30000000
59,018.90
0.05519000
18804.00000000
77,822.90
0.05518000
16628.00000000
94,450.90
0.05517000
28997.20000000
123,448.10
0.05516000
38831.20000000
162,279.30
0.05515000
28472.60000000
190,751.90
0.05514000
3397.90000000
194,149.80
0.05513000
34018.80000000
228,168.60
0.05512000
33127.00000000
261,295.60
0.05511000
26999.30000000
288,294.90
0.05510000
183001.80000000
471,296.70
0.05509000
111981.70000000
583,278.40
0.05508000
16091.60000000
599,370.00
0.05507000
34615.00000000
633,985.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
11542.40000000
15,514.80
0.05530000
2671.40000000
18,186.20
0.05531000
5257.10000000
23,443.30
0.05532000
8822.00000000
32,265.30
0.05533000
43969.70000000
76,235.00
0.05534000
45098.40000000
121,333.40
0.05535000
47686.10000000
169,019.50
0.05536000
33378.10000000
202,397.60
0.05537000
32686.10000000
235,083.70
0.05538000
46586.20000000
281,669.90
0.05539000
10869.10000000
292,539.00
0.05540000
25186.10000000
317,725.10
0.05541000
23516.60000000
341,241.70
0.05542000
3398.20000000
344,639.90
0.05543000
34209.90000000
378,849.80
0.05544000
3396.90000000
382,246.70
0.05545000
9484.30000000
391,731.00
0.05546000
34205.30000000
425,936.30
|
||||||
| 2026-06-15 00:05:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667236867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5047.30000000
6,633.50
0.05524000
6025.70000000
12,659.20
0.05523000
8787.30000000
21,446.50
0.05522000
9579.20000000
31,025.70
0.05521000
17165.90000000
48,191.60
0.05520000
8827.30000000
57,018.90
0.05519000
18804.00000000
75,822.90
0.05518000
16628.00000000
92,450.90
0.05517000
28997.20000000
121,448.10
0.05516000
38831.20000000
160,279.30
0.05515000
28472.60000000
188,751.90
0.05514000
3397.90000000
192,149.80
0.05513000
34018.80000000
226,168.60
0.05512000
33127.00000000
259,295.60
0.05511000
26999.30000000
286,294.90
0.05510000
183001.80000000
469,296.70
0.05509000
111981.70000000
581,278.40
0.05508000
16091.60000000
597,370.00
0.05507000
34615.00000000
631,985.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
11542.40000000
15,514.80
0.05530000
2671.40000000
18,186.20
0.05531000
5257.10000000
23,443.30
0.05532000
8822.00000000
32,265.30
0.05533000
43969.70000000
76,235.00
0.05534000
45098.40000000
121,333.40
0.05535000
47686.10000000
169,019.50
0.05536000
33378.10000000
202,397.60
0.05537000
32686.10000000
235,083.70
0.05538000
46586.20000000
281,669.90
0.05539000
10869.10000000
292,539.00
0.05540000
25186.10000000
317,725.10
0.05541000
23516.60000000
341,241.70
0.05542000
3398.20000000
344,639.90
0.05543000
34209.90000000
378,849.80
0.05544000
3396.90000000
382,246.70
0.05545000
9484.30000000
391,731.00
0.05546000
34205.30000000
425,936.30
|
||||||
| 2026-06-15 00:05:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667236843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6025.70000000
7,611.90
0.05523000
8787.30000000
16,399.20
0.05522000
5051.00000000
21,450.20
0.05521000
21694.50000000
43,144.70
0.05520000
8827.30000000
51,972.00
0.05519000
18804.00000000
70,776.00
0.05518000
16628.00000000
87,404.00
0.05517000
28997.20000000
116,401.20
0.05516000
38831.20000000
155,232.40
0.05515000
28472.60000000
183,705.00
0.05514000
3397.90000000
187,102.90
0.05513000
34018.80000000
221,121.70
0.05512000
33127.00000000
254,248.70
0.05511000
26999.30000000
281,248.00
0.05510000
1586.20000000
282,834.20
0.05509000
111981.70000000
394,815.90
0.05508000
16091.60000000
410,907.50
0.05507000
34615.00000000
445,522.50
0.05506000
20140.90000000
465,663.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6078.10000000
7,664.30
0.05528000
2386.20000000
10,050.50
0.05529000
6109.50000000
16,160.00
0.05530000
6827.80000000
22,987.80
0.05531000
5043.30000000
28,031.10
0.05532000
8822.00000000
36,853.10
0.05533000
43969.70000000
80,822.80
0.05534000
45098.40000000
125,921.20
0.05535000
47686.10000000
173,607.30
0.05536000
33378.10000000
206,985.40
0.05537000
32686.10000000
239,671.50
0.05538000
46586.20000000
286,257.70
0.05539000
10869.10000000
297,126.80
0.05540000
25186.10000000
322,312.90
0.05541000
23516.60000000
345,829.50
0.05542000
3398.20000000
349,227.70
0.05543000
34209.90000000
383,437.60
0.05544000
3396.90000000
386,834.50
0.05545000
9484.30000000
396,318.80
|
||||||
| 2026-06-15 00:05:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
5382.20000000
5,382.20
0.05526000
7712.70000000
13,094.90
0.05525000
6850.90000000
19,945.80
0.05524000
12095.90000000
32,041.70
0.05523000
9019.10000000
41,060.80
0.05522000
7051.00000000
48,111.80
0.05521000
16804.00000000
64,915.80
0.05520000
10637.00000000
75,552.80
0.05519000
18804.00000000
94,356.80
0.05518000
46628.00000000
140,984.80
0.05517000
28997.20000000
169,982.00
0.05516000
8831.20000000
178,813.20
0.05515000
28472.60000000
207,285.80
0.05514000
184681.90000000
391,967.70
0.05513000
34018.80000000
425,986.50
0.05512000
33127.00000000
459,113.50
0.05511000
26999.30000000
486,112.80
0.05510000
3208.20000000
489,321.00
0.05509000
111981.70000000
601,302.70
0.05508000
16091.60000000
617,394.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5325.60000000
6,911.80
0.05531000
8512.70000000
15,424.50
0.05532000
2671.00000000
18,095.50
0.05533000
43969.70000000
62,065.20
0.05534000
45098.40000000
107,163.60
0.05535000
47686.10000000
154,849.70
0.05536000
33378.10000000
188,227.80
0.05537000
32686.10000000
220,913.90
0.05538000
46586.20000000
267,500.10
0.05539000
10869.10000000
278,369.20
0.05540000
25186.10000000
303,555.30
0.05541000
23516.60000000
327,071.90
0.05542000
3398.20000000
330,470.10
0.05543000
34209.90000000
364,680.00
0.05544000
3396.90000000
368,076.90
0.05545000
9484.30000000
377,561.20
0.05546000
34205.30000000
411,766.50
0.05547000
11005.30000000
422,771.80
0.05548000
48960.50000000
471,732.30
|
||||||
| 2026-06-15 00:05:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7724.50000000
9,310.70
0.05526000
5439.70000000
14,750.40
0.05525000
6850.90000000
21,601.30
0.05524000
12095.90000000
33,697.20
0.05523000
9019.10000000
42,716.30
0.05522000
7051.00000000
49,767.30
0.05521000
16804.00000000
66,571.30
0.05520000
10637.00000000
77,208.30
0.05519000
19165.90000000
96,374.20
0.05518000
46628.00000000
143,002.20
0.05517000
5397.30000000
148,399.50
0.05516000
8831.20000000
157,230.70
0.05515000
28472.60000000
185,703.30
0.05514000
184681.90000000
370,385.20
0.05513000
34018.80000000
404,404.00
0.05512000
33127.00000000
437,531.00
0.05511000
26999.30000000
464,530.30
0.05510000
1586.20000000
466,116.50
0.05509000
111981.70000000
578,098.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
8808.70000000
12,781.10
0.05533000
48489.20000000
61,270.30
0.05534000
45098.40000000
106,368.70
0.05535000
47686.10000000
154,054.80
0.05536000
33378.10000000
187,432.90
0.05537000
32686.10000000
220,119.00
0.05538000
46586.20000000
266,705.20
0.05539000
10869.10000000
277,574.30
0.05540000
25186.10000000
302,760.40
0.05541000
23516.60000000
326,277.00
0.05542000
3398.20000000
329,675.20
0.05543000
34209.90000000
363,885.10
0.05544000
3396.90000000
367,282.00
0.05545000
9484.30000000
376,766.30
0.05546000
34205.30000000
410,971.60
0.05547000
11005.30000000
421,976.90
0.05548000
48960.50000000
470,937.40
0.05549000
3395.90000000
474,333.30
|
||||||
| 2026-06-15 00:05:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667236689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
5439.70000000
7,025.90
0.05525000
5766.10000000
12,792.00
0.05524000
11013.50000000
23,805.50
0.05523000
13707.90000000
37,513.40
0.05522000
7051.00000000
44,564.40
0.05521000
16804.00000000
61,368.40
0.05520000
10637.00000000
72,005.40
0.05519000
18804.00000000
90,809.40
0.05518000
46628.00000000
137,437.40
0.05517000
5397.30000000
142,834.70
0.05516000
10831.20000000
153,665.90
0.05515000
28472.60000000
182,138.50
0.05514000
3397.90000000
185,536.40
0.05513000
34018.80000000
219,555.20
0.05512000
33127.00000000
252,682.20
0.05511000
26999.30000000
279,681.50
0.05510000
1586.20000000
281,267.70
0.05509000
49481.70000000
330,749.40
0.05508000
78591.60000000
409,341.00
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8205.80000000
9,792.00
0.05531000
2671.20000000
12,463.20
0.05532000
8822.00000000
21,285.20
0.05533000
20369.80000000
41,655.00
0.05534000
45098.40000000
86,753.40
0.05535000
47686.10000000
134,439.50
0.05536000
33378.10000000
167,817.60
0.05537000
32686.10000000
200,503.70
0.05538000
46586.20000000
247,089.90
0.05539000
10869.10000000
257,959.00
0.05540000
25186.10000000
283,145.10
0.05541000
23516.60000000
306,661.70
0.05542000
3398.20000000
310,059.90
0.05543000
34209.90000000
344,269.80
0.05544000
3396.90000000
347,666.70
0.05545000
9484.30000000
357,151.00
0.05546000
34205.30000000
391,356.30
0.05547000
11005.30000000
402,361.60
0.05548000
48960.50000000
451,322.10
|
||||||
| 2026-06-15 00:05:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667236638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5766.10000000
7,352.30
0.05524000
5401.80000000
12,754.10
0.05523000
13294.70000000
26,048.80
0.05522000
7051.00000000
33,099.80
0.05521000
16804.00000000
49,903.80
0.05520000
8827.30000000
58,731.10
0.05519000
18804.00000000
77,535.10
0.05518000
16990.20000000
94,525.30
0.05517000
5397.30000000
99,922.60
0.05516000
10831.20000000
110,753.80
0.05515000
30472.60000000
141,226.40
0.05514000
159671.50000000
300,897.90
0.05513000
34018.80000000
334,916.70
0.05512000
24054.30000000
358,971.00
0.05511000
26999.30000000
385,970.30
0.05510000
1586.20000000
387,556.50
0.05509000
49481.70000000
437,038.20
0.05508000
16091.60000000
453,129.80
0.05507000
97115.00000000
550,244.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
2386.20000000
3,972.40
0.05529000
7019.10000000
10,991.50
0.05530000
7193.30000000
18,184.80
0.05531000
24412.90000000
42,597.70
0.05532000
10630.90000000
53,228.60
0.05533000
43969.70000000
97,198.30
0.05534000
44736.90000000
141,935.20
0.05535000
47686.10000000
189,621.30
0.05536000
63378.10000000
252,999.40
0.05537000
32686.10000000
285,685.50
0.05538000
16586.20000000
302,271.70
0.05539000
19899.10000000
322,170.80
0.05540000
25186.10000000
347,356.90
0.05541000
23516.60000000
370,873.50
0.05542000
3398.20000000
374,271.70
0.05543000
34209.90000000
408,481.60
0.05544000
3396.90000000
411,878.50
0.05545000
9484.30000000
421,362.80
0.05546000
34205.30000000
455,568.10
|
||||||
| 2026-06-15 00:05:11 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667236591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5401.80000000
5,401.80
0.05523000
15464.10000000
20,865.90
0.05522000
7200.00000000
28,065.90
0.05521000
16804.00000000
44,869.90
0.05520000
8827.30000000
53,697.20
0.05519000
18804.00000000
72,501.20
0.05518000
16990.20000000
89,491.40
0.05517000
5397.30000000
94,888.70
0.05516000
10831.20000000
105,719.90
0.05515000
30472.60000000
136,192.50
0.05514000
161671.50000000
297,864.00
0.05513000
34018.80000000
331,882.80
0.05512000
24054.30000000
355,937.10
0.05511000
26999.30000000
382,936.40
0.05510000
1586.20000000
384,522.60
0.05509000
49481.70000000
434,004.30
0.05508000
16091.60000000
450,095.90
0.05507000
34615.00000000
484,710.90
0.05506000
82640.90000000
567,351.80
0.05505000
26809.60000000
594,161.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8479.80000000
10,066.00
0.05529000
12989.00000000
23,055.00
0.05530000
16804.00000000
39,859.00
0.05531000
48012.80000000
87,871.80
0.05532000
17436.10000000
105,307.90
0.05533000
43969.70000000
149,277.60
0.05534000
44736.90000000
194,014.50
0.05535000
47686.10000000
241,700.60
0.05536000
63378.10000000
305,078.70
0.05537000
32686.10000000
337,764.80
0.05538000
16586.20000000
354,351.00
0.05539000
19899.10000000
374,250.10
0.05540000
25186.10000000
399,436.20
0.05541000
23516.60000000
422,952.80
0.05542000
3398.20000000
426,351.00
0.05543000
34209.90000000
460,560.90
0.05544000
3396.90000000
463,957.80
0.05545000
9484.30000000
473,442.10
0.05546000
34205.30000000
507,647.40
|
||||||
| 2026-06-15 00:05:10 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667236567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5871.80000000
5,871.80
0.05523000
7669.20000000
13,541.00
0.05522000
12471.50000000
26,012.50
0.05521000
16804.00000000
42,816.50
0.05520000
8827.30000000
51,643.80
0.05519000
18804.00000000
70,447.80
0.05518000
16990.20000000
87,438.00
0.05517000
5397.30000000
92,835.30
0.05516000
10831.20000000
103,666.50
0.05515000
6872.70000000
110,539.20
0.05514000
161671.50000000
272,210.70
0.05513000
34018.80000000
306,229.50
0.05512000
24054.30000000
330,283.80
0.05511000
26999.30000000
357,283.10
0.05510000
1586.20000000
358,869.30
0.05509000
49481.70000000
408,351.00
0.05508000
16091.60000000
424,442.60
0.05507000
34615.00000000
459,057.60
0.05506000
82640.90000000
541,698.50
0.05505000
25186.10000000
566,884.60
Asks (20 levels)
Price
Qty
Total
0.05525000
250.00000000
250.00
0.05526000
1586.20000000
1,836.20
0.05527000
1586.20000000
3,422.40
0.05528000
8006.40000000
11,428.80
0.05529000
8466.30000000
19,895.10
0.05530000
16804.00000000
36,699.10
0.05531000
48012.80000000
84,711.90
0.05532000
17436.10000000
102,148.00
0.05533000
43969.70000000
146,117.70
0.05534000
44736.90000000
190,854.60
0.05535000
47686.10000000
238,540.70
0.05536000
63378.10000000
301,918.80
0.05537000
32686.10000000
334,604.90
0.05538000
16586.20000000
351,191.10
0.05539000
19899.10000000
371,090.20
0.05540000
25186.10000000
396,276.30
0.05541000
23516.60000000
419,792.90
0.05542000
3398.20000000
423,191.10
0.05543000
34209.90000000
457,401.00
0.05544000
3396.90000000
460,797.90
|
||||||
| 2026-06-15 00:05:09 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667236539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7669.20000000
9,255.40
0.05522000
2671.60000000
11,927.00
0.05521000
25384.70000000
37,311.70
0.05520000
8827.30000000
46,139.00
0.05519000
3586.20000000
49,725.20
0.05518000
16628.00000000
66,353.20
0.05517000
5397.30000000
71,750.50
0.05516000
16046.70000000
87,797.20
0.05515000
66502.70000000
154,299.90
0.05514000
35397.90000000
189,697.80
0.05513000
34018.80000000
223,716.60
0.05512000
24054.30000000
247,770.90
0.05511000
26999.30000000
274,770.20
0.05510000
16804.00000000
291,574.20
0.05509000
49481.70000000
341,055.90
0.05508000
16091.60000000
357,147.50
0.05507000
34615.00000000
391,762.50
0.05506000
82640.90000000
474,403.40
0.05505000
25186.10000000
499,589.50
Asks (20 levels)
Price
Qty
Total
0.05525000
1836.20000000
1,836.20
0.05526000
1586.20000000
3,422.40
0.05527000
6729.30000000
10,151.70
0.05528000
7669.20000000
17,820.90
0.05529000
8466.30000000
26,287.20
0.05530000
16804.00000000
43,091.20
0.05531000
40403.90000000
83,495.10
0.05532000
17436.10000000
100,931.20
0.05533000
43969.70000000
144,900.90
0.05534000
59519.10000000
204,420.00
0.05535000
47686.10000000
252,106.10
0.05536000
33378.10000000
285,484.20
0.05537000
32686.10000000
318,170.30
0.05538000
16586.20000000
334,756.50
0.05539000
19899.10000000
354,655.60
0.05540000
25186.10000000
379,841.70
0.05541000
23516.60000000
403,358.30
0.05542000
3398.20000000
406,756.50
0.05543000
34209.90000000
440,966.40
0.05544000
3396.90000000
444,363.30
|
||||||
| 2026-06-15 00:05:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667236516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7669.20000000
9,255.40
0.05522000
2671.60000000
11,927.00
0.05521000
6115.30000000
18,042.30
0.05520000
8827.30000000
26,869.60
0.05519000
9020.10000000
35,889.70
0.05518000
9019.10000000
44,908.80
0.05517000
5397.30000000
50,306.10
0.05516000
16408.90000000
66,715.00
0.05515000
66502.70000000
133,217.70
0.05514000
35397.90000000
168,615.60
0.05513000
36018.80000000
204,634.40
0.05512000
31663.20000000
236,297.60
0.05511000
42217.10000000
278,514.70
0.05510000
16804.00000000
295,318.70
0.05509000
49481.70000000
344,800.40
0.05508000
16091.60000000
360,892.00
0.05507000
34615.00000000
395,507.00
0.05506000
82640.90000000
478,147.90
0.05505000
25186.10000000
503,334.00
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5929.30000000
7,515.50
0.05528000
8469.20000000
15,984.70
0.05529000
8466.30000000
24,451.00
0.05530000
16804.00000000
41,255.00
0.05531000
40403.90000000
81,658.90
0.05532000
17436.10000000
99,095.00
0.05533000
43969.70000000
143,064.70
0.05534000
59519.10000000
202,583.80
0.05535000
47686.10000000
250,269.90
0.05536000
33378.10000000
283,648.00
0.05537000
32686.10000000
316,334.10
0.05538000
16586.20000000
332,920.30
0.05539000
19899.10000000
352,819.40
0.05540000
25186.10000000
378,005.50
0.05541000
23516.60000000
401,522.10
0.05542000
3398.20000000
404,920.30
0.05543000
34209.90000000
439,130.20
0.05544000
3396.90000000
442,527.10
0.05545000
9484.30000000
452,011.40
|
||||||
| 2026-06-15 00:05:07 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667236505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
7669.20000000
9,255.40
0.05522000
8754.60000000
18,010.00
0.05521000
6115.30000000
24,125.30
0.05520000
8827.30000000
32,952.60
0.05519000
3586.20000000
36,538.80
0.05518000
9019.10000000
45,557.90
0.05517000
5397.30000000
50,955.20
0.05516000
11193.40000000
62,148.60
0.05515000
66502.70000000
128,651.30
0.05514000
35397.90000000
164,049.20
0.05513000
36018.80000000
200,068.00
0.05512000
31663.20000000
231,731.20
0.05511000
42217.10000000
273,948.30
0.05510000
16804.00000000
290,752.30
0.05509000
49481.70000000
340,234.00
0.05508000
16091.60000000
356,325.60
0.05507000
34615.00000000
390,940.60
0.05506000
82640.90000000
473,581.50
0.05505000
25186.10000000
498,767.60
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
5929.30000000
7,515.50
0.05528000
8469.20000000
15,984.70
0.05529000
8466.30000000
24,451.00
0.05530000
16804.00000000
41,255.00
0.05531000
40403.90000000
81,658.90
0.05532000
17436.10000000
99,095.00
0.05533000
43969.70000000
143,064.70
0.05534000
59519.10000000
202,583.80
0.05535000
47686.10000000
250,269.90
0.05536000
33378.10000000
283,648.00
0.05537000
32686.10000000
316,334.10
0.05538000
16586.20000000
332,920.30
0.05539000
19899.10000000
352,819.40
0.05540000
25186.10000000
378,005.50
0.05541000
23516.60000000
401,522.10
0.05542000
3398.20000000
404,920.30
0.05543000
34209.90000000
439,130.20
0.05544000
3396.90000000
442,527.10
0.05545000
9484.30000000
452,011.40
|
||||||
| 2026-06-15 00:05:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667236410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7670.80000000
9,257.00
0.05521000
7670.30000000
16,927.30
0.05520000
12405.10000000
29,332.40
0.05519000
3586.20000000
32,918.60
0.05518000
9019.10000000
41,937.70
0.05517000
5397.30000000
47,335.00
0.05516000
11193.40000000
58,528.40
0.05515000
6872.70000000
65,401.10
0.05514000
35397.90000000
100,799.00
0.05513000
36018.80000000
136,817.80
0.05512000
109053.10000000
245,870.90
0.05511000
42217.10000000
288,088.00
0.05510000
16804.00000000
304,892.00
0.05509000
40403.90000000
345,295.90
0.05508000
16091.60000000
361,387.50
0.05507000
34615.00000000
396,002.50
0.05506000
16003.30000000
412,005.80
0.05505000
25186.10000000
437,191.90
0.05504000
84002.30000000
521,194.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
6155.40000000
10,127.80
0.05528000
34003.50000000
44,131.30
0.05529000
25547.90000000
69,679.20
0.05530000
18614.60000000
88,293.80
0.05531000
40403.90000000
128,697.70
0.05532000
32653.90000000
161,351.60
0.05533000
43969.70000000
205,321.30
0.05534000
59519.10000000
264,840.40
0.05535000
47686.10000000
312,526.50
0.05536000
42412.60000000
354,939.10
0.05537000
32686.10000000
387,625.20
0.05538000
16586.20000000
404,211.40
0.05539000
19899.10000000
424,110.50
0.05540000
25186.10000000
449,296.60
0.05541000
23516.60000000
472,813.20
0.05542000
3398.20000000
476,211.40
0.05543000
34209.90000000
510,421.30
0.05544000
3396.90000000
513,818.20
|
||||||
| 2026-06-15 00:05:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667236406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7670.80000000
9,257.00
0.05521000
7670.30000000
16,927.30
0.05520000
12405.10000000
29,332.40
0.05519000
3586.20000000
32,918.60
0.05518000
7019.10000000
39,937.70
0.05517000
5397.30000000
45,335.00
0.05516000
11193.40000000
56,528.40
0.05515000
6872.70000000
63,401.10
0.05514000
35397.90000000
98,799.00
0.05513000
36018.80000000
134,817.80
0.05512000
109053.10000000
243,870.90
0.05511000
42217.10000000
286,088.00
0.05510000
16804.00000000
302,892.00
0.05509000
40403.90000000
343,295.90
0.05508000
16091.60000000
359,387.50
0.05507000
34615.00000000
394,002.50
0.05506000
16003.30000000
410,005.80
0.05505000
25186.10000000
435,191.90
0.05504000
84002.30000000
519,194.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
2386.20000000
3,972.40
0.05527000
6155.40000000
10,127.80
0.05528000
29479.30000000
39,607.10
0.05529000
30071.40000000
69,678.50
0.05530000
18614.60000000
88,293.10
0.05531000
40403.90000000
128,697.00
0.05532000
32653.90000000
161,350.90
0.05533000
43969.70000000
205,320.60
0.05534000
59519.10000000
264,839.70
0.05535000
47686.10000000
312,525.80
0.05536000
42412.60000000
354,938.40
0.05537000
32686.10000000
387,624.50
0.05538000
16586.20000000
404,210.70
0.05539000
19899.10000000
424,109.80
0.05540000
25186.10000000
449,295.90
0.05541000
23516.60000000
472,812.50
0.05542000
3398.20000000
476,210.70
0.05543000
34209.90000000
510,420.60
0.05544000
3396.90000000
513,817.50
|
||||||
| 2026-06-15 00:05:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667236364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
7670.30000000
9,256.50
0.05520000
6789.30000000
16,045.80
0.05519000
8311.20000000
24,357.00
0.05518000
11279.00000000
35,636.00
0.05517000
3586.20000000
39,222.20
0.05516000
10831.20000000
50,053.40
0.05515000
7235.10000000
57,288.50
0.05514000
5397.90000000
62,686.40
0.05513000
12418.90000000
75,105.30
0.05512000
109053.10000000
184,158.40
0.05511000
42217.10000000
226,375.50
0.05510000
46804.00000000
273,179.50
0.05509000
40403.90000000
313,583.40
0.05508000
16091.60000000
329,675.00
0.05507000
34615.00000000
364,290.00
0.05506000
16003.30000000
380,293.30
0.05505000
25186.10000000
405,479.40
0.05504000
21502.30000000
426,981.70
0.05503000
116981.70000000
543,963.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
6521.80000000
8,108.00
0.05526000
3034.20000000
11,142.20
0.05527000
6110.90000000
17,253.10
0.05528000
29479.30000000
46,732.40
0.05529000
25186.10000000
71,918.50
0.05530000
48614.60000000
120,533.10
0.05531000
40403.90000000
160,937.00
0.05532000
32653.90000000
193,590.90
0.05533000
43969.70000000
237,560.60
0.05534000
29519.10000000
267,079.70
0.05535000
47686.10000000
314,765.80
0.05536000
42412.60000000
357,178.40
0.05537000
32686.10000000
389,864.50
0.05538000
16586.20000000
406,450.70
0.05539000
19899.10000000
426,349.80
0.05540000
25186.10000000
451,535.90
0.05541000
23516.60000000
475,052.50
0.05542000
3398.20000000
478,450.70
0.05543000
34209.90000000
512,660.60
|
||||||
| 2026-06-15 00:05:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667236320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6789.30000000
8,375.50
0.05519000
7670.80000000
16,046.30
0.05518000
7203.90000000
23,250.20
0.05517000
3586.20000000
26,836.40
0.05516000
10831.20000000
37,667.60
0.05515000
7235.10000000
44,902.70
0.05514000
5397.90000000
50,300.60
0.05513000
12418.90000000
62,719.50
0.05512000
109053.10000000
171,772.60
0.05511000
42217.10000000
213,989.70
0.05510000
46804.00000000
260,793.70
0.05509000
40403.90000000
301,197.60
0.05508000
16091.60000000
317,289.20
0.05507000
34615.00000000
351,904.20
0.05506000
16003.30000000
367,907.50
0.05505000
25186.10000000
393,093.60
0.05504000
21502.30000000
414,595.90
0.05503000
54481.70000000
469,077.60
0.05502000
87686.10000000
556,763.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2205.30000000
3,791.50
0.05524000
7660.90000000
11,452.40
0.05525000
7198.70000000
18,651.10
0.05526000
31948.20000000
50,599.30
0.05527000
25186.10000000
75,785.40
0.05528000
29479.30000000
105,264.70
0.05529000
25186.10000000
130,450.80
0.05530000
18614.60000000
149,065.40
0.05531000
40403.90000000
189,469.30
0.05532000
32653.90000000
222,123.20
0.05533000
43969.70000000
266,092.90
0.05534000
38557.40000000
304,650.30
0.05535000
47686.10000000
352,336.40
0.05536000
42412.60000000
394,749.00
0.05537000
32686.10000000
427,435.10
0.05538000
16586.20000000
444,021.30
0.05539000
19899.10000000
463,920.40
0.05540000
25186.10000000
489,106.50
0.05541000
23516.60000000
512,623.10
|
||||||
| 2026-06-15 00:05:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667236316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6789.30000000
8,375.50
0.05519000
7670.80000000
16,046.30
0.05518000
7203.90000000
23,250.20
0.05517000
3586.20000000
26,836.40
0.05516000
10831.20000000
37,667.60
0.05515000
7235.10000000
44,902.70
0.05514000
5397.90000000
50,300.60
0.05513000
12418.90000000
62,719.50
0.05512000
109053.10000000
171,772.60
0.05511000
42217.10000000
213,989.70
0.05510000
46804.00000000
260,793.70
0.05509000
40403.90000000
301,197.60
0.05508000
16091.60000000
317,289.20
0.05507000
34615.00000000
351,904.20
0.05506000
16003.30000000
367,907.50
0.05505000
25186.10000000
393,093.60
0.05504000
21502.30000000
414,595.90
0.05503000
54481.70000000
469,077.60
0.05502000
87686.10000000
556,763.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2205.30000000
3,791.50
0.05524000
7660.90000000
11,452.40
0.05525000
7198.70000000
18,651.10
0.05526000
31948.20000000
50,599.30
0.05527000
25186.10000000
75,785.40
0.05528000
29479.30000000
105,264.70
0.05529000
25186.10000000
130,450.80
0.05530000
18614.60000000
149,065.40
0.05531000
40403.90000000
189,469.30
0.05532000
32653.90000000
222,123.20
0.05533000
43969.70000000
266,092.90
0.05534000
38557.40000000
304,650.30
0.05535000
47686.10000000
352,336.40
0.05536000
42412.60000000
394,749.00
0.05537000
32686.10000000
427,435.10
0.05538000
16586.20000000
444,021.30
0.05539000
19899.10000000
463,920.40
0.05540000
25186.10000000
489,106.50
0.05541000
23516.60000000
512,623.10
|
||||||
| 2026-06-15 00:05:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667236314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6789.30000000
8,375.50
0.05519000
7670.80000000
16,046.30
0.05518000
7203.90000000
23,250.20
0.05517000
3586.20000000
26,836.40
0.05516000
10831.20000000
37,667.60
0.05515000
6872.70000000
44,540.30
0.05514000
5397.90000000
49,938.20
0.05513000
12781.30000000
62,719.50
0.05512000
109053.10000000
171,772.60
0.05511000
42217.10000000
213,989.70
0.05510000
46804.00000000
260,793.70
0.05509000
40403.90000000
301,197.60
0.05508000
16091.60000000
317,289.20
0.05507000
34615.00000000
351,904.20
0.05506000
16003.30000000
367,907.50
0.05505000
25186.10000000
393,093.60
0.05504000
21502.30000000
414,595.90
0.05503000
54481.70000000
469,077.60
0.05502000
87686.10000000
556,763.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2205.30000000
3,791.50
0.05524000
7660.90000000
11,452.40
0.05525000
7198.70000000
18,651.10
0.05526000
31948.20000000
50,599.30
0.05527000
25186.10000000
75,785.40
0.05528000
29479.30000000
105,264.70
0.05529000
25186.10000000
130,450.80
0.05530000
18614.60000000
149,065.40
0.05531000
40403.90000000
189,469.30
0.05532000
32653.90000000
222,123.20
0.05533000
43969.70000000
266,092.90
0.05534000
38557.40000000
304,650.30
0.05535000
47686.10000000
352,336.40
0.05536000
42412.60000000
394,749.00
0.05537000
32686.10000000
427,435.10
0.05538000
16586.20000000
444,021.30
0.05539000
19899.10000000
463,920.40
0.05540000
25186.10000000
489,106.50
0.05541000
23516.60000000
512,623.10
|
||||||
| 2026-06-15 00:05:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667236312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6789.30000000
6,789.30
0.05519000
7670.80000000
14,460.10
0.05518000
7203.90000000
21,664.00
0.05517000
3586.20000000
25,250.20
0.05516000
10831.20000000
36,081.40
0.05515000
6872.70000000
42,954.10
0.05514000
5397.90000000
48,352.00
0.05513000
12781.30000000
61,133.30
0.05512000
109053.10000000
170,186.40
0.05511000
42217.10000000
212,403.50
0.05510000
46804.00000000
259,207.50
0.05509000
40403.90000000
299,611.40
0.05508000
16091.60000000
315,703.00
0.05507000
34615.00000000
350,318.00
0.05506000
16003.30000000
366,321.30
0.05505000
25186.10000000
391,507.40
0.05504000
21502.30000000
413,009.70
0.05503000
54481.70000000
467,491.40
0.05502000
87686.10000000
555,177.50
0.05501000
12301.10000000
567,478.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2205.30000000
3,791.50
0.05524000
7660.90000000
11,452.40
0.05525000
7198.70000000
18,651.10
0.05526000
31948.20000000
50,599.30
0.05527000
25186.10000000
75,785.40
0.05528000
29479.30000000
105,264.70
0.05529000
25186.10000000
130,450.80
0.05530000
18614.60000000
149,065.40
0.05531000
40403.90000000
189,469.30
0.05532000
32653.90000000
222,123.20
0.05533000
43969.70000000
266,092.90
0.05534000
38557.40000000
304,650.30
0.05535000
47686.10000000
352,336.40
0.05536000
42412.60000000
394,749.00
0.05537000
32686.10000000
427,435.10
0.05538000
16586.20000000
444,021.30
0.05539000
19899.10000000
463,920.40
0.05540000
25186.10000000
489,106.50
0.05541000
23516.60000000
512,623.10
|
||||||
| 2026-06-15 00:04:59 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667236311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
6789.30000000
6,789.30
0.05519000
7670.80000000
14,460.10
0.05518000
7203.90000000
21,664.00
0.05517000
3586.20000000
25,250.20
0.05516000
8831.20000000
34,081.40
0.05515000
6872.70000000
40,954.10
0.05514000
5397.90000000
46,352.00
0.05513000
12781.30000000
59,133.30
0.05512000
109053.10000000
168,186.40
0.05511000
42217.10000000
210,403.50
0.05510000
46804.00000000
257,207.50
0.05509000
40403.90000000
297,611.40
0.05508000
16091.60000000
313,703.00
0.05507000
34615.00000000
348,318.00
0.05506000
16003.30000000
364,321.30
0.05505000
25186.10000000
389,507.40
0.05504000
21502.30000000
411,009.70
0.05503000
54481.70000000
465,491.40
0.05502000
87686.10000000
553,177.50
0.05501000
12301.10000000
565,478.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2205.30000000
3,791.50
0.05524000
7660.90000000
11,452.40
0.05525000
7198.70000000
18,651.10
0.05526000
31948.20000000
50,599.30
0.05527000
25186.10000000
75,785.40
0.05528000
29479.30000000
105,264.70
0.05529000
25186.10000000
130,450.80
0.05530000
18614.60000000
149,065.40
0.05531000
40403.90000000
189,469.30
0.05532000
32653.90000000
222,123.20
0.05533000
43969.70000000
266,092.90
0.05534000
38557.40000000
304,650.30
0.05535000
47686.10000000
352,336.40
0.05536000
42412.60000000
394,749.00
0.05537000
32686.10000000
427,435.10
0.05538000
16586.20000000
444,021.30
0.05539000
19899.10000000
463,920.40
0.05540000
25186.10000000
489,106.50
0.05541000
23516.60000000
512,623.10
|
||||||
| 2026-06-15 00:04:58 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667236279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
5060.90000000
5,060.90
0.05519000
5559.10000000
10,620.00
0.05518000
8768.10000000
19,388.10
0.05517000
7681.90000000
27,070.00
0.05516000
8831.20000000
35,901.20
0.05515000
6872.70000000
42,773.90
0.05514000
5397.90000000
48,171.80
0.05513000
12781.30000000
60,953.10
0.05512000
31663.20000000
92,616.30
0.05511000
42217.10000000
134,833.40
0.05510000
46804.00000000
181,637.40
0.05509000
40403.90000000
222,041.30
0.05508000
16091.60000000
238,132.90
0.05507000
34615.00000000
272,747.90
0.05506000
16003.30000000
288,751.20
0.05505000
25186.10000000
313,937.30
0.05504000
21502.30000000
335,439.60
0.05503000
54481.70000000
389,921.30
0.05502000
87686.10000000
477,607.40
0.05501000
12301.10000000
489,908.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
2205.30000000
3,791.50
0.05524000
6905.20000000
10,696.70
0.05525000
8768.10000000
19,464.80
0.05526000
31948.20000000
51,413.00
0.05527000
25186.10000000
76,599.10
0.05528000
29479.30000000
106,078.40
0.05529000
25186.10000000
131,264.50
0.05530000
18614.60000000
149,879.10
0.05531000
40403.90000000
190,283.00
0.05532000
32653.90000000
222,936.90
0.05533000
43969.70000000
266,906.60
0.05534000
38557.40000000
305,464.00
0.05535000
47686.10000000
353,150.10
0.05536000
42412.60000000
395,562.70
0.05537000
32686.10000000
428,248.80
0.05538000
16586.20000000
444,835.00
0.05539000
19899.10000000
464,734.10
0.05540000
25186.10000000
489,920.20
0.05541000
23516.60000000
513,436.80
|
||||||
| 2026-06-15 00:04:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667236194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7681.20000000
9,267.40
0.05518000
24995.40000000
34,262.80
0.05517000
2672.60000000
36,935.40
0.05516000
1586.20000000
38,521.60
0.05515000
4872.70000000
43,394.30
0.05514000
3586.20000000
46,980.50
0.05513000
12418.90000000
59,399.40
0.05512000
31663.20000000
91,062.60
0.05511000
18617.20000000
109,679.80
0.05510000
47166.80000000
156,846.60
0.05509000
40403.90000000
197,250.50
0.05508000
16091.60000000
213,342.10
0.05507000
34615.00000000
247,957.10
0.05506000
6921.00000000
254,878.10
0.05505000
25186.10000000
280,064.20
0.05504000
21502.30000000
301,566.50
0.05503000
54481.70000000
356,048.20
0.05502000
25186.10000000
381,234.30
0.05501000
74801.10000000
456,035.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6079.70000000
7,665.90
0.05524000
8767.70000000
16,433.60
0.05525000
1586.20000000
18,019.80
0.05526000
31586.20000000
49,606.00
0.05527000
25186.10000000
74,792.10
0.05528000
29479.30000000
104,271.40
0.05529000
25186.10000000
129,457.50
0.05530000
18614.60000000
148,072.10
0.05531000
40403.90000000
188,476.00
0.05532000
32653.90000000
221,129.90
0.05533000
43969.70000000
265,099.60
0.05534000
38557.40000000
303,657.00
0.05535000
47686.10000000
351,343.10
0.05536000
42412.60000000
393,755.70
0.05537000
32686.10000000
426,441.80
0.05538000
16586.20000000
443,028.00
0.05539000
19899.10000000
462,927.10
0.05540000
25186.10000000
488,113.20
0.05541000
23516.60000000
511,629.80
|
||||||
| 2026-06-15 00:04:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667236137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
6586.40000000
8,172.60
0.05517000
7679.60000000
15,852.20
0.05516000
1586.20000000
17,438.40
0.05515000
2673.00000000
20,111.40
0.05514000
1586.20000000
21,697.60
0.05513000
12418.90000000
34,116.50
0.05512000
31663.20000000
65,779.70
0.05511000
18617.20000000
84,396.90
0.05510000
17166.80000000
101,563.70
0.05509000
40403.90000000
141,967.60
0.05508000
16091.60000000
158,059.20
0.05507000
159338.60000000
317,397.80
0.05506000
36921.00000000
354,318.80
0.05505000
25186.10000000
379,504.90
0.05504000
21502.30000000
401,007.20
0.05503000
54481.70000000
455,488.90
0.05502000
25186.10000000
480,675.00
0.05501000
10676.50000000
491,351.50
0.05500000
45153.30000000
536,504.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
2386.20000000
3,972.40
0.05522000
6451.50000000
10,423.90
0.05523000
12051.10000000
22,475.00
0.05524000
13362.10000000
35,837.10
0.05525000
25186.10000000
61,023.20
0.05526000
33397.30000000
94,420.50
0.05527000
25186.10000000
119,606.60
0.05528000
29479.30000000
149,085.90
0.05529000
25186.10000000
174,272.00
0.05530000
18614.60000000
192,886.60
0.05531000
49446.60000000
242,333.20
0.05532000
32653.90000000
274,987.10
0.05533000
43969.70000000
318,956.80
0.05534000
38557.40000000
357,514.20
0.05535000
47686.10000000
405,200.30
0.05536000
42412.60000000
447,612.90
0.05537000
32686.10000000
480,299.00
0.05538000
16586.20000000
496,885.20
0.05539000
19899.10000000
516,784.30
|
||||||