SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:08:32 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
19984.50000000
21,570.70
0.05530000
4579.50000000
26,150.20
0.05529000
3586.20000000
29,736.40
0.05528000
9019.10000000
38,755.50
0.05527000
57186.10000000
95,941.60
0.05526000
10628.30000000
106,569.90
0.05525000
25186.10000000
131,756.00
0.05524000
4984.40000000
136,740.40
0.05523000
41481.60000000
178,222.00
0.05522000
148147.30000000
326,369.30
0.05521000
26994.70000000
353,364.00
0.05520000
19696.50000000
373,060.50
0.05519000
25186.10000000
398,246.60
0.05518000
7019.10000000
405,265.70
0.05517000
36061.40000000
441,327.10
0.05516000
71331.20000000
512,658.30
0.05515000
32606.10000000
545,264.40
0.05514000
12831.10000000
558,095.50
0.05513000
60082.30000000
618,177.80
Asks (20 levels)
Price
Qty
Total
0.05535000
7279.80000000
7,279.80
0.05536000
8686.80000000
15,966.60
0.05537000
5589.30000000
21,555.90
0.05538000
13473.50000000
35,029.40
0.05539000
1586.20000000
36,615.60
0.05540000
9172.10000000
45,787.70
0.05541000
58375.50000000
104,163.20
0.05542000
24086.20000000
128,249.40
0.05543000
40186.10000000
168,435.50
0.05544000
40613.30000000
209,048.80
0.05545000
39086.20000000
248,135.00
0.05546000
32686.10000000
280,821.10
0.05547000
10891.50000000
291,712.60
0.05548000
39944.70000000
331,657.30
0.05549000
3395.90000000
335,053.20
0.05550000
31072.60000000
366,125.80
0.05551000
1997.80000000
368,123.60
0.05552000
12404.00000000
380,527.60
0.05553000
26363.90000000
406,891.50
0.05554000
10591.50000000
417,483.00
|
||||||
| 2026-06-15 00:08:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667241428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
15464.10000000
17,050.30
0.05530000
4579.50000000
21,629.80
0.05529000
3586.20000000
25,216.00
0.05528000
9019.10000000
34,235.10
0.05527000
57186.10000000
91,421.20
0.05526000
10628.30000000
102,049.50
0.05525000
25186.10000000
127,235.60
0.05524000
4984.40000000
132,220.00
0.05523000
41481.60000000
173,701.60
0.05522000
148147.30000000
321,848.90
0.05521000
26994.70000000
348,843.60
0.05520000
19696.50000000
368,540.10
0.05519000
25186.10000000
393,726.20
0.05518000
7019.10000000
400,745.30
0.05517000
36061.40000000
436,806.70
0.05516000
71331.20000000
508,137.90
0.05515000
32606.10000000
540,744.00
0.05514000
12831.10000000
553,575.10
0.05513000
60082.30000000
613,657.40
Asks (20 levels)
Price
Qty
Total
0.05534000
5899.60000000
5,899.60
0.05535000
7755.50000000
13,655.10
0.05536000
1586.20000000
15,241.30
0.05537000
5589.30000000
20,830.60
0.05538000
13473.50000000
34,304.10
0.05539000
1586.20000000
35,890.30
0.05540000
9172.10000000
45,062.40
0.05541000
58375.50000000
103,437.90
0.05542000
24086.20000000
127,524.10
0.05543000
40186.10000000
167,710.20
0.05544000
40613.30000000
208,323.50
0.05545000
39086.20000000
247,409.70
0.05546000
32686.10000000
280,095.80
0.05547000
10891.50000000
290,987.30
0.05548000
39944.70000000
330,932.00
0.05549000
3395.90000000
334,327.90
0.05550000
31072.60000000
365,400.50
0.05551000
1997.80000000
367,398.30
0.05552000
12404.00000000
379,802.30
0.05553000
26363.90000000
406,166.20
|
||||||
| 2026-06-15 00:08:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667241394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6106.40000000
6,106.40
0.05531000
20108.80000000
26,215.20
0.05530000
3857.20000000
30,072.40
0.05529000
3586.20000000
33,658.60
0.05528000
9019.10000000
42,677.70
0.05527000
57186.10000000
99,863.80
0.05526000
10628.30000000
110,492.10
0.05525000
25186.10000000
135,678.20
0.05524000
4984.40000000
140,662.60
0.05523000
41481.60000000
182,144.20
0.05522000
148147.30000000
330,291.50
0.05521000
26994.70000000
357,286.20
0.05520000
19696.50000000
376,982.70
0.05519000
25186.10000000
402,168.80
0.05518000
7019.10000000
409,187.90
0.05517000
36061.40000000
445,249.30
0.05516000
71331.20000000
516,580.50
0.05515000
32606.10000000
549,186.60
0.05514000
12831.10000000
562,017.70
0.05513000
60082.30000000
622,100.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7755.50000000
9,341.70
0.05536000
5149.30000000
14,491.00
0.05537000
5589.30000000
20,080.30
0.05538000
12389.80000000
32,470.10
0.05539000
2669.70000000
35,139.80
0.05540000
9172.10000000
44,311.90
0.05541000
51769.60000000
96,081.50
0.05542000
24086.20000000
120,167.70
0.05543000
40186.10000000
160,353.80
0.05544000
40613.30000000
200,967.10
0.05545000
39086.20000000
240,053.30
0.05546000
32686.10000000
272,739.40
0.05547000
10891.50000000
283,630.90
0.05548000
39944.70000000
323,575.60
0.05549000
3395.90000000
326,971.50
0.05550000
31072.60000000
358,044.10
0.05551000
1997.80000000
360,041.90
0.05552000
12404.00000000
372,445.90
0.05553000
26363.90000000
398,809.80
|
||||||
| 2026-06-15 00:08:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667241387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6106.40000000
6,106.40
0.05531000
20108.80000000
26,215.20
0.05530000
3857.20000000
30,072.40
0.05529000
3586.20000000
33,658.60
0.05528000
9019.10000000
42,677.70
0.05527000
57186.10000000
99,863.80
0.05526000
10628.30000000
110,492.10
0.05525000
25186.10000000
135,678.20
0.05524000
4984.40000000
140,662.60
0.05523000
41481.60000000
182,144.20
0.05522000
148147.30000000
330,291.50
0.05521000
26994.70000000
357,286.20
0.05520000
19696.50000000
376,982.70
0.05519000
25186.10000000
402,168.80
0.05518000
7019.10000000
409,187.90
0.05517000
36061.40000000
445,249.30
0.05516000
71331.20000000
516,580.50
0.05515000
32606.10000000
549,186.60
0.05514000
12831.10000000
562,017.70
0.05513000
60082.30000000
622,100.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7755.50000000
9,341.70
0.05536000
5149.30000000
14,491.00
0.05537000
6389.30000000
20,880.30
0.05538000
7874.40000000
28,754.70
0.05539000
7184.30000000
35,939.00
0.05540000
9172.10000000
45,111.10
0.05541000
51769.60000000
96,880.70
0.05542000
24086.20000000
120,966.90
0.05543000
40186.10000000
161,153.00
0.05544000
40613.30000000
201,766.30
0.05545000
39086.20000000
240,852.50
0.05546000
32686.10000000
273,538.60
0.05547000
10891.50000000
284,430.10
0.05548000
39944.70000000
324,374.80
0.05549000
3395.90000000
327,770.70
0.05550000
31072.60000000
358,843.30
0.05551000
1997.80000000
360,841.10
0.05552000
12404.00000000
373,245.10
0.05553000
26363.90000000
399,609.00
|
||||||
| 2026-06-15 00:08:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667241386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6106.40000000
6,106.40
0.05531000
20108.80000000
26,215.20
0.05530000
3857.20000000
30,072.40
0.05529000
3586.20000000
33,658.60
0.05528000
9019.10000000
42,677.70
0.05527000
57186.10000000
99,863.80
0.05526000
10628.30000000
110,492.10
0.05525000
25186.10000000
135,678.20
0.05524000
4984.40000000
140,662.60
0.05523000
41481.60000000
182,144.20
0.05522000
5014.40000000
187,158.60
0.05521000
26994.70000000
214,153.30
0.05520000
19696.50000000
233,849.80
0.05519000
25186.10000000
259,035.90
0.05518000
7019.10000000
266,055.00
0.05517000
36061.40000000
302,116.40
0.05516000
71331.20000000
373,447.60
0.05515000
32606.10000000
406,053.70
0.05514000
12831.10000000
418,884.80
0.05513000
60082.30000000
478,967.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7755.50000000
9,341.70
0.05536000
5149.30000000
14,491.00
0.05537000
6389.30000000
20,880.30
0.05538000
7874.40000000
28,754.70
0.05539000
7184.30000000
35,939.00
0.05540000
9172.10000000
45,111.10
0.05541000
51769.60000000
96,880.70
0.05542000
24086.20000000
120,966.90
0.05543000
40186.10000000
161,153.00
0.05544000
40613.30000000
201,766.30
0.05545000
39086.20000000
240,852.50
0.05546000
32686.10000000
273,538.60
0.05547000
10891.50000000
284,430.10
0.05548000
39944.70000000
324,374.80
0.05549000
3395.90000000
327,770.70
0.05550000
31072.60000000
358,843.30
0.05551000
1997.80000000
360,841.10
0.05552000
12404.00000000
373,245.10
0.05553000
26363.90000000
399,609.00
|
||||||
| 2026-06-15 00:08:27 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1495.90000000
1,495.90
0.05532000
23067.60000000
24,563.50
0.05531000
7147.40000000
31,710.90
0.05530000
33857.20000000
65,568.10
0.05529000
3586.20000000
69,154.30
0.05528000
9019.10000000
78,173.40
0.05527000
27186.10000000
105,359.50
0.05526000
10628.30000000
115,987.80
0.05525000
25186.10000000
141,173.90
0.05524000
155592.60000000
296,766.50
0.05523000
41481.60000000
338,248.10
0.05522000
5014.40000000
343,262.50
0.05521000
26994.70000000
370,257.20
0.05520000
19696.50000000
389,953.70
0.05519000
87686.10000000
477,639.80
0.05518000
7019.10000000
484,658.90
0.05517000
36061.40000000
520,720.30
0.05516000
10451.40000000
531,171.70
0.05515000
32606.10000000
563,777.80
0.05514000
12831.10000000
576,608.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5149.30000000
6,735.50
0.05537000
5589.30000000
12,324.80
0.05538000
7874.40000000
20,199.20
0.05539000
10844.70000000
31,043.90
0.05540000
10255.40000000
41,299.30
0.05541000
51769.60000000
93,068.90
0.05542000
24086.20000000
117,155.10
0.05543000
40186.10000000
157,341.20
0.05544000
40613.30000000
197,954.50
0.05545000
39086.20000000
237,040.70
0.05546000
32686.10000000
269,726.80
0.05547000
10891.50000000
280,618.30
0.05548000
39944.70000000
320,563.00
0.05549000
3395.90000000
323,958.90
0.05550000
31072.60000000
355,031.50
0.05551000
1997.80000000
357,029.30
0.05552000
12404.00000000
369,433.30
0.05553000
26363.90000000
395,797.20
0.05554000
10591.50000000
406,388.70
|
||||||
| 2026-06-15 00:08:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
19892.30000000
19,892.30
0.05533000
5861.70000000
25,754.00
0.05532000
3586.20000000
29,340.20
0.05531000
14372.80000000
43,713.00
0.05530000
35663.50000000
79,376.50
0.05529000
27186.10000000
106,562.60
0.05528000
9019.10000000
115,581.70
0.05527000
27186.10000000
142,767.80
0.05526000
10628.30000000
153,396.10
0.05525000
25186.10000000
178,582.20
0.05524000
155592.60000000
334,174.80
0.05523000
41481.60000000
375,656.40
0.05522000
5014.40000000
380,670.80
0.05521000
26994.70000000
407,665.50
0.05520000
19696.50000000
427,362.00
0.05519000
87686.10000000
515,048.10
0.05518000
7019.10000000
522,067.20
0.05517000
36061.40000000
558,128.60
0.05516000
10451.40000000
568,580.00
0.05515000
32606.10000000
601,186.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5589.30000000
7,175.50
0.05538000
7874.40000000
15,049.90
0.05539000
7130.10000000
22,180.00
0.05540000
9172.10000000
31,352.10
0.05541000
33765.70000000
65,117.80
0.05542000
24086.20000000
89,204.00
0.05543000
40186.10000000
129,390.10
0.05544000
38807.00000000
168,197.10
0.05545000
39086.20000000
207,283.30
0.05546000
32686.10000000
239,969.40
0.05547000
10891.50000000
250,860.90
0.05548000
39944.70000000
290,805.60
0.05549000
3395.90000000
294,201.50
0.05550000
31072.60000000
325,274.10
0.05551000
1997.80000000
327,271.90
0.05552000
12404.00000000
339,675.90
0.05553000
26363.90000000
366,039.80
0.05554000
10591.50000000
376,631.30
0.05555000
40478.80000000
417,110.10
|
||||||
| 2026-06-15 00:08:25 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
15464.10000000
15,464.10
0.05533000
10380.50000000
25,844.60
0.05532000
3586.20000000
29,430.80
0.05531000
14372.80000000
43,803.60
0.05530000
35663.50000000
79,467.10
0.05529000
27186.10000000
106,653.20
0.05528000
9019.10000000
115,672.30
0.05527000
27186.10000000
142,858.40
0.05526000
10628.30000000
153,486.70
0.05525000
25186.10000000
178,672.80
0.05524000
155592.60000000
334,265.40
0.05523000
41481.60000000
375,747.00
0.05522000
5014.40000000
380,761.40
0.05521000
26994.70000000
407,756.10
0.05520000
19696.50000000
427,452.60
0.05519000
87686.10000000
515,138.70
0.05518000
7019.10000000
522,157.80
0.05517000
36061.40000000
558,219.20
0.05516000
10451.40000000
568,670.60
0.05515000
32606.10000000
601,276.70
Asks (20 levels)
Price
Qty
Total
0.05537000
5289.00000000
5,289.00
0.05538000
7862.10000000
13,151.10
0.05539000
1586.20000000
14,737.30
0.05540000
9172.10000000
23,909.40
0.05541000
33765.70000000
57,675.10
0.05542000
24086.20000000
81,761.30
0.05543000
40186.10000000
121,947.40
0.05544000
38807.00000000
160,754.40
0.05545000
39086.20000000
199,840.60
0.05546000
32686.10000000
232,526.70
0.05547000
10891.50000000
243,418.20
0.05548000
39944.70000000
283,362.90
0.05549000
3395.90000000
286,758.80
0.05550000
31072.60000000
317,831.40
0.05551000
1997.80000000
319,829.20
0.05552000
12404.00000000
332,233.20
0.05553000
26363.90000000
358,597.10
0.05554000
10591.50000000
369,188.60
0.05555000
40478.80000000
409,667.40
0.05556000
3393.80000000
413,061.20
|
||||||
| 2026-06-15 00:08:24 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667241292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
21065.40000000
21,065.40
0.05533000
4778.60000000
25,844.00
0.05532000
3586.20000000
29,430.20
0.05531000
14372.80000000
43,803.00
0.05530000
35663.50000000
79,466.50
0.05529000
27186.10000000
106,652.60
0.05528000
9019.10000000
115,671.70
0.05527000
27186.10000000
142,857.80
0.05526000
10628.30000000
153,486.10
0.05525000
25186.10000000
178,672.20
0.05524000
155592.60000000
334,264.80
0.05523000
41481.60000000
375,746.40
0.05522000
5014.40000000
380,760.80
0.05521000
26994.70000000
407,755.50
0.05520000
19696.50000000
427,452.00
0.05519000
87686.10000000
515,138.10
0.05518000
7019.10000000
522,157.20
0.05517000
36061.40000000
558,218.60
0.05516000
10451.40000000
568,670.00
0.05515000
32606.10000000
601,276.10
Asks (20 levels)
Price
Qty
Total
0.05538000
7862.10000000
7,862.10
0.05539000
1586.20000000
9,448.30
0.05540000
9972.10000000
19,420.40
0.05541000
32682.60000000
52,103.00
0.05542000
25169.10000000
77,272.10
0.05543000
40186.10000000
117,458.20
0.05544000
38807.00000000
156,265.20
0.05545000
39086.20000000
195,351.40
0.05546000
32686.10000000
228,037.50
0.05547000
10891.50000000
238,929.00
0.05548000
39944.70000000
278,873.70
0.05549000
3395.90000000
282,269.60
0.05550000
31072.60000000
313,342.20
0.05551000
1997.80000000
315,340.00
0.05552000
12404.00000000
327,744.00
0.05553000
26363.90000000
354,107.90
0.05554000
10591.50000000
364,699.40
0.05555000
40478.80000000
405,178.20
0.05556000
3393.80000000
408,572.00
0.05557000
18062.00000000
426,634.00
|
||||||
| 2026-06-15 00:08:23 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667241290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
21065.40000000
21,065.40
0.05533000
4778.60000000
25,844.00
0.05532000
3586.20000000
29,430.20
0.05531000
14372.80000000
43,803.00
0.05530000
35663.50000000
79,466.50
0.05529000
27186.10000000
106,652.60
0.05528000
9019.10000000
115,671.70
0.05527000
27186.10000000
142,857.80
0.05526000
10628.30000000
153,486.10
0.05525000
25186.10000000
178,672.20
0.05524000
155592.60000000
334,264.80
0.05523000
41481.60000000
375,746.40
0.05522000
5014.40000000
380,760.80
0.05521000
26994.70000000
407,755.50
0.05520000
19696.50000000
427,452.00
0.05519000
87686.10000000
515,138.10
0.05518000
7019.10000000
522,157.20
0.05517000
36061.40000000
558,218.60
0.05516000
10451.40000000
568,670.00
0.05515000
32606.10000000
601,276.10
Asks (20 levels)
Price
Qty
Total
0.05538000
7862.10000000
7,862.10
0.05539000
7861.60000000
15,723.70
0.05540000
13587.10000000
29,310.80
0.05541000
32682.60000000
61,993.40
0.05542000
25169.10000000
87,162.50
0.05543000
40186.10000000
127,348.60
0.05544000
38807.00000000
166,155.60
0.05545000
39086.20000000
205,241.80
0.05546000
32686.10000000
237,927.90
0.05547000
10891.50000000
248,819.40
0.05548000
39944.70000000
288,764.10
0.05549000
3395.90000000
292,160.00
0.05550000
31072.60000000
323,232.60
0.05551000
1997.80000000
325,230.40
0.05552000
12404.00000000
337,634.40
0.05553000
26363.90000000
363,998.30
0.05554000
10591.50000000
374,589.80
0.05555000
40478.80000000
415,068.60
0.05556000
3393.80000000
418,462.40
0.05557000
18062.00000000
436,524.40
|
||||||
| 2026-06-15 00:08:22 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667241279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
18395.60000000
18,395.60
0.05534000
2669.10000000
21,064.70
0.05533000
4778.60000000
25,843.30
0.05532000
3586.20000000
29,429.50
0.05531000
14372.80000000
43,802.30
0.05530000
35663.50000000
79,465.80
0.05529000
27186.10000000
106,651.90
0.05528000
9019.10000000
115,671.00
0.05527000
27186.10000000
142,857.10
0.05526000
10628.30000000
153,485.40
0.05525000
25186.10000000
178,671.50
0.05524000
155592.60000000
334,264.10
0.05523000
41481.60000000
375,745.70
0.05522000
5014.40000000
380,760.10
0.05521000
26994.70000000
407,754.80
0.05520000
19696.50000000
427,451.30
0.05519000
87686.10000000
515,137.40
0.05518000
7019.10000000
522,156.50
0.05517000
36061.40000000
558,217.90
0.05516000
10451.40000000
568,669.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7861.60000000
9,447.80
0.05540000
6362.40000000
15,810.20
0.05541000
28169.70000000
43,979.90
0.05542000
29681.30000000
73,661.20
0.05543000
40186.10000000
113,847.30
0.05544000
38807.00000000
152,654.30
0.05545000
39086.20000000
191,740.50
0.05546000
32686.10000000
224,426.60
0.05547000
10891.50000000
235,318.10
0.05548000
39944.70000000
275,262.80
0.05549000
3395.90000000
278,658.70
0.05550000
31072.60000000
309,731.30
0.05551000
1997.80000000
311,729.10
0.05552000
12404.00000000
324,133.10
0.05553000
26363.90000000
350,497.00
0.05554000
10591.50000000
361,088.50
0.05555000
40478.80000000
401,567.30
0.05556000
3393.80000000
404,961.10
0.05557000
18062.00000000
423,023.10
|
||||||
| 2026-06-15 00:08:21 | 0.0554 | 0.0554 | 0.0000 | 0.072% | 667241271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
19453.10000000
19,453.10
0.05534000
2669.10000000
22,122.20
0.05533000
4778.60000000
26,900.80
0.05532000
3586.20000000
30,487.00
0.05531000
7147.40000000
37,634.40
0.05530000
35302.10000000
72,936.50
0.05529000
27186.10000000
100,122.60
0.05528000
69702.80000000
169,825.40
0.05527000
27186.10000000
197,011.50
0.05526000
10628.30000000
207,639.80
0.05525000
25186.10000000
232,825.90
0.05524000
4984.40000000
237,810.30
0.05523000
41481.60000000
279,291.90
0.05522000
5014.40000000
284,306.30
0.05521000
26994.70000000
311,301.00
0.05520000
19696.50000000
330,997.50
0.05519000
87686.10000000
418,683.60
0.05518000
7019.10000000
425,702.70
0.05517000
36061.40000000
461,764.10
0.05516000
8831.20000000
470,595.30
Asks (20 levels)
Price
Qty
Total
0.05539000
7861.60000000
7,861.60
0.05540000
6362.40000000
14,224.00
0.05541000
28169.70000000
42,393.70
0.05542000
29681.30000000
72,075.00
0.05543000
40186.10000000
112,261.10
0.05544000
38807.00000000
151,068.10
0.05545000
39086.20000000
190,154.30
0.05546000
32686.10000000
222,840.40
0.05547000
10891.50000000
233,731.90
0.05548000
39944.70000000
273,676.60
0.05549000
3395.90000000
277,072.50
0.05550000
31072.60000000
308,145.10
0.05551000
1997.80000000
310,142.90
0.05552000
12404.00000000
322,546.90
0.05553000
26363.90000000
348,910.80
0.05554000
10591.50000000
359,502.30
0.05555000
40478.80000000
399,981.10
0.05556000
3393.80000000
403,374.90
0.05557000
18062.00000000
421,436.90
0.05558000
3393.80000000
424,830.70
|
||||||
| 2026-06-15 00:08:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4518.60000000
4,518.60
0.05533000
19739.60000000
24,258.20
0.05532000
3586.20000000
27,844.40
0.05531000
7147.40000000
34,991.80
0.05530000
3495.80000000
38,487.60
0.05529000
27547.60000000
66,035.20
0.05528000
69702.80000000
135,738.00
0.05527000
27186.10000000
162,924.10
0.05526000
40628.30000000
203,552.40
0.05525000
25186.10000000
228,738.50
0.05524000
4984.40000000
233,722.90
0.05523000
32426.60000000
266,149.50
0.05522000
5014.40000000
271,163.90
0.05521000
26994.70000000
298,158.60
0.05520000
19696.50000000
317,855.10
0.05519000
25186.10000000
343,041.20
0.05518000
69519.10000000
412,560.30
0.05517000
36061.40000000
448,621.70
0.05516000
8831.20000000
457,452.90
0.05515000
32606.10000000
490,059.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7817.20000000
9,403.40
0.05539000
8617.20000000
18,020.60
0.05540000
9171.50000000
27,192.10
0.05541000
52852.70000000
80,044.80
0.05542000
24086.20000000
104,131.00
0.05543000
41992.10000000
146,123.10
0.05544000
38807.00000000
184,930.10
0.05545000
39086.20000000
224,016.30
0.05546000
32686.10000000
256,702.40
0.05547000
10891.50000000
267,593.90
0.05548000
39944.70000000
307,538.60
0.05549000
12410.00000000
319,948.60
0.05550000
31072.60000000
351,021.20
0.05551000
1997.80000000
353,019.00
0.05552000
12404.00000000
365,423.00
0.05553000
26363.90000000
391,786.90
0.05554000
10591.50000000
402,378.40
0.05555000
40478.80000000
442,857.20
0.05556000
3393.80000000
446,251.00
|
||||||
| 2026-06-15 00:08:19 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4518.60000000
4,518.60
0.05533000
19739.60000000
24,258.20
0.05532000
3586.20000000
27,844.40
0.05531000
7147.40000000
34,991.80
0.05530000
3495.80000000
38,487.60
0.05529000
27547.60000000
66,035.20
0.05528000
69702.80000000
135,738.00
0.05527000
27186.10000000
162,924.10
0.05526000
40628.30000000
203,552.40
0.05525000
25186.10000000
228,738.50
0.05524000
4984.40000000
233,722.90
0.05523000
32426.60000000
266,149.50
0.05522000
5014.40000000
271,163.90
0.05521000
26994.70000000
298,158.60
0.05520000
19696.50000000
317,855.10
0.05519000
25186.10000000
343,041.20
0.05518000
69519.10000000
412,560.30
0.05517000
36061.40000000
448,621.70
0.05516000
8831.20000000
457,452.90
0.05515000
34226.60000000
491,679.50
Asks (20 levels)
Price
Qty
Total
0.05537000
7785.90000000
7,785.90
0.05538000
7774.10000000
15,560.00
0.05539000
2386.20000000
17,946.20
0.05540000
9171.50000000
27,117.70
0.05541000
52852.70000000
79,970.40
0.05542000
24086.20000000
104,056.60
0.05543000
41992.10000000
146,048.70
0.05544000
38807.00000000
184,855.70
0.05545000
39086.20000000
223,941.90
0.05546000
32686.10000000
256,628.00
0.05547000
10891.50000000
267,519.50
0.05548000
39944.70000000
307,464.20
0.05549000
12410.00000000
319,874.20
0.05550000
31072.60000000
350,946.80
0.05551000
1997.80000000
352,944.60
0.05552000
12404.00000000
365,348.60
0.05553000
26363.90000000
391,712.50
0.05554000
10591.50000000
402,304.00
0.05555000
40478.80000000
442,782.80
0.05556000
3393.80000000
446,176.60
|
||||||
| 2026-06-15 00:08:18 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
13877.90000000
13,877.90
0.05533000
5861.70000000
19,739.60
0.05532000
3586.20000000
23,325.80
0.05531000
7147.40000000
30,473.20
0.05530000
3495.80000000
33,969.00
0.05529000
32205.60000000
66,174.60
0.05528000
69702.80000000
135,877.40
0.05527000
27186.10000000
163,063.50
0.05526000
40628.30000000
203,691.80
0.05525000
25186.10000000
228,877.90
0.05524000
4984.40000000
233,862.30
0.05523000
32426.60000000
266,288.90
0.05522000
5014.40000000
271,303.30
0.05521000
26994.70000000
298,298.00
0.05520000
19696.50000000
317,994.50
0.05519000
25186.10000000
343,180.60
0.05518000
69519.10000000
412,699.70
0.05517000
36061.40000000
448,761.10
0.05516000
8831.20000000
457,592.30
0.05515000
32606.10000000
490,198.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7774.10000000
9,360.30
0.05539000
7773.00000000
17,133.30
0.05540000
9971.50000000
27,104.80
0.05541000
52852.70000000
79,957.50
0.05542000
24086.20000000
104,043.70
0.05543000
41992.10000000
146,035.80
0.05544000
38807.00000000
184,842.80
0.05545000
39086.20000000
223,929.00
0.05546000
32686.10000000
256,615.10
0.05547000
10891.50000000
267,506.60
0.05548000
39944.70000000
307,451.30
0.05549000
12410.00000000
319,861.30
0.05550000
31072.60000000
350,933.90
0.05551000
1997.80000000
352,931.70
0.05552000
12404.00000000
365,335.70
0.05553000
26363.90000000
391,699.60
0.05554000
10591.50000000
402,291.10
0.05555000
40478.80000000
442,769.90
0.05556000
3393.80000000
446,163.70
|
||||||
| 2026-06-15 00:08:17 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
13877.90000000
13,877.90
0.05533000
5861.70000000
19,739.60
0.05532000
1586.20000000
21,325.80
0.05531000
7147.40000000
28,473.20
0.05530000
3495.80000000
31,969.00
0.05529000
32205.60000000
64,174.60
0.05528000
69702.80000000
133,877.40
0.05527000
27186.10000000
161,063.50
0.05526000
40628.30000000
201,691.80
0.05525000
25186.10000000
226,877.90
0.05524000
4984.40000000
231,862.30
0.05523000
32426.60000000
264,288.90
0.05522000
5014.40000000
269,303.30
0.05521000
26994.70000000
296,298.00
0.05520000
19696.50000000
315,994.50
0.05519000
25186.10000000
341,180.60
0.05518000
69519.10000000
410,699.70
0.05517000
36061.40000000
446,761.10
0.05516000
8831.20000000
455,592.30
0.05515000
32606.10000000
488,198.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7774.10000000
9,360.30
0.05539000
8573.00000000
17,933.30
0.05540000
9171.50000000
27,104.80
0.05541000
52852.70000000
79,957.50
0.05542000
24086.20000000
104,043.70
0.05543000
41992.10000000
146,035.80
0.05544000
38807.00000000
184,842.80
0.05545000
39086.20000000
223,929.00
0.05546000
32686.10000000
256,615.10
0.05547000
10891.50000000
267,506.60
0.05548000
39944.70000000
307,451.30
0.05549000
12410.00000000
319,861.30
0.05550000
31072.60000000
350,933.90
0.05551000
1997.80000000
352,931.70
0.05552000
12404.00000000
365,335.70
0.05553000
26363.90000000
391,699.60
0.05554000
10591.50000000
402,291.10
0.05555000
40478.80000000
442,769.90
0.05556000
3393.80000000
446,163.70
|
||||||
| 2026-06-15 00:08:16 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
13877.90000000
13,877.90
0.05533000
5861.70000000
19,739.60
0.05532000
1586.20000000
21,325.80
0.05531000
7147.40000000
28,473.20
0.05530000
3495.80000000
31,969.00
0.05529000
3947.70000000
35,916.70
0.05528000
69702.80000000
105,619.50
0.05527000
27186.10000000
132,805.60
0.05526000
40628.30000000
173,433.90
0.05525000
25186.10000000
198,620.00
0.05524000
4984.40000000
203,604.40
0.05523000
32426.60000000
236,031.00
0.05522000
5014.40000000
241,045.40
0.05521000
26994.70000000
268,040.10
0.05520000
19696.50000000
287,736.60
0.05519000
25186.10000000
312,922.70
0.05518000
69519.10000000
382,441.80
0.05517000
36061.40000000
418,503.20
0.05516000
8831.20000000
427,334.40
0.05515000
32606.10000000
459,940.50
Asks (20 levels)
Price
Qty
Total
0.05537000
7761.90000000
7,761.90
0.05538000
1586.20000000
9,348.10
0.05539000
7773.00000000
17,121.10
0.05540000
9171.50000000
26,292.60
0.05541000
52852.70000000
79,145.30
0.05542000
24086.20000000
103,231.50
0.05543000
41992.10000000
145,223.60
0.05544000
38807.00000000
184,030.60
0.05545000
39086.20000000
223,116.80
0.05546000
32686.10000000
255,802.90
0.05547000
10891.50000000
266,694.40
0.05548000
39944.70000000
306,639.10
0.05549000
12410.00000000
319,049.10
0.05550000
31072.60000000
350,121.70
0.05551000
1997.80000000
352,119.50
0.05552000
12404.00000000
364,523.50
0.05553000
26363.90000000
390,887.40
0.05554000
10591.50000000
401,478.90
0.05555000
40478.80000000
441,957.70
0.05556000
3393.80000000
445,351.50
|
||||||
| 2026-06-15 00:08:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1495.90000000
1,495.90
0.05532000
21067.50000000
22,563.40
0.05531000
5147.40000000
27,710.80
0.05530000
3495.80000000
31,206.60
0.05529000
3947.70000000
35,154.30
0.05528000
69702.80000000
104,857.10
0.05527000
27186.10000000
132,043.20
0.05526000
40628.30000000
172,671.50
0.05525000
25186.10000000
197,857.60
0.05524000
4984.40000000
202,842.00
0.05523000
32426.60000000
235,268.60
0.05522000
5014.40000000
240,283.00
0.05521000
26994.70000000
267,277.70
0.05520000
19696.50000000
286,974.20
0.05519000
25186.10000000
312,160.30
0.05518000
69519.10000000
381,679.40
0.05517000
36061.40000000
417,740.80
0.05516000
8831.20000000
426,572.00
0.05515000
32606.10000000
459,178.10
0.05514000
12831.10000000
472,009.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
5555.40000000
14,869.30
0.05538000
2386.20000000
17,255.50
0.05539000
11392.20000000
28,647.70
0.05540000
10254.80000000
38,902.50
0.05541000
51769.60000000
90,672.10
0.05542000
24086.20000000
114,758.30
0.05543000
41992.10000000
156,750.40
0.05544000
38807.00000000
195,557.40
0.05545000
39086.20000000
234,643.60
0.05546000
32686.10000000
267,329.70
0.05547000
10891.50000000
278,221.20
0.05548000
39944.70000000
318,165.90
0.05549000
12410.00000000
330,575.90
0.05550000
31072.60000000
361,648.50
0.05551000
1997.80000000
363,646.30
0.05552000
12404.00000000
376,050.30
0.05553000
26363.90000000
402,414.20
0.05554000
10591.50000000
413,005.70
|
||||||
| 2026-06-15 00:08:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1495.90000000
1,495.90
0.05532000
21067.50000000
22,563.40
0.05531000
5147.40000000
27,710.80
0.05530000
3495.80000000
31,206.60
0.05529000
3947.70000000
35,154.30
0.05528000
69702.80000000
104,857.10
0.05527000
27186.10000000
132,043.20
0.05526000
40628.30000000
172,671.50
0.05525000
25186.10000000
197,857.60
0.05524000
4984.40000000
202,842.00
0.05523000
32426.60000000
235,268.60
0.05522000
5014.40000000
240,283.00
0.05521000
26994.70000000
267,277.70
0.05520000
19696.50000000
286,974.20
0.05519000
25186.10000000
312,160.30
0.05518000
69519.10000000
381,679.40
0.05517000
36061.40000000
417,740.80
0.05516000
8831.20000000
426,572.00
0.05515000
32606.10000000
459,178.10
0.05514000
12831.10000000
472,009.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
5555.40000000
14,869.30
0.05538000
2386.20000000
17,255.50
0.05539000
11392.20000000
28,647.70
0.05540000
10254.80000000
38,902.50
0.05541000
51769.60000000
90,672.10
0.05542000
24086.20000000
114,758.30
0.05543000
41992.10000000
156,750.40
0.05544000
38807.00000000
195,557.40
0.05545000
39086.20000000
234,643.60
0.05546000
32686.10000000
267,329.70
0.05547000
10891.50000000
278,221.20
0.05548000
39944.70000000
318,165.90
0.05549000
12410.00000000
330,575.90
0.05550000
31072.60000000
361,648.50
0.05551000
1997.80000000
363,646.30
0.05552000
12404.00000000
376,050.30
0.05553000
26363.90000000
402,414.20
0.05554000
10591.50000000
413,005.70
|
||||||
| 2026-06-15 00:08:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1495.90000000
1,495.90
0.05532000
21067.50000000
22,563.40
0.05531000
5147.40000000
27,710.80
0.05530000
3495.80000000
31,206.60
0.05529000
3947.70000000
35,154.30
0.05528000
69702.80000000
104,857.10
0.05527000
27186.10000000
132,043.20
0.05526000
40628.30000000
172,671.50
0.05525000
25186.10000000
197,857.60
0.05524000
4984.40000000
202,842.00
0.05523000
32426.60000000
235,268.60
0.05522000
5014.40000000
240,283.00
0.05521000
26994.70000000
267,277.70
0.05520000
19696.50000000
286,974.20
0.05519000
25186.10000000
312,160.30
0.05518000
69519.10000000
381,679.40
0.05517000
36061.40000000
417,740.80
0.05516000
8831.20000000
426,572.00
0.05515000
32606.10000000
459,178.10
0.05514000
12831.10000000
472,009.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
5555.40000000
14,869.30
0.05538000
2386.20000000
17,255.50
0.05539000
11392.20000000
28,647.70
0.05540000
9893.60000000
38,541.30
0.05541000
52130.70000000
90,672.00
0.05542000
24086.20000000
114,758.20
0.05543000
41992.10000000
156,750.30
0.05544000
38807.00000000
195,557.30
0.05545000
39086.20000000
234,643.50
0.05546000
32686.10000000
267,329.60
0.05547000
10891.50000000
278,221.10
0.05548000
39944.70000000
318,165.80
0.05549000
12410.00000000
330,575.80
0.05550000
31072.60000000
361,648.40
0.05551000
1997.80000000
363,646.20
0.05552000
12404.00000000
376,050.20
0.05553000
26363.90000000
402,414.10
0.05554000
10591.50000000
413,005.60
|
||||||
| 2026-06-15 00:08:11 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1495.90000000
1,495.90
0.05532000
21067.50000000
22,563.40
0.05531000
5147.40000000
27,710.80
0.05530000
3495.80000000
31,206.60
0.05529000
3947.70000000
35,154.30
0.05528000
69702.80000000
104,857.10
0.05527000
27186.10000000
132,043.20
0.05526000
40628.30000000
172,671.50
0.05525000
25186.10000000
197,857.60
0.05524000
4984.40000000
202,842.00
0.05523000
32426.60000000
235,268.60
0.05522000
5014.40000000
240,283.00
0.05521000
26994.70000000
267,277.70
0.05520000
19696.50000000
286,974.20
0.05519000
25186.10000000
312,160.30
0.05518000
69519.10000000
381,679.40
0.05517000
36061.40000000
417,740.80
0.05516000
8831.20000000
426,572.00
0.05515000
32606.10000000
459,178.10
0.05514000
12831.10000000
472,009.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
5555.40000000
14,869.30
0.05538000
2386.20000000
17,255.50
0.05539000
11392.20000000
28,647.70
0.05540000
9893.60000000
38,541.30
0.05541000
52130.70000000
90,672.00
0.05542000
24086.20000000
114,758.20
0.05543000
41992.10000000
156,750.30
0.05544000
38807.00000000
195,557.30
0.05545000
39086.20000000
234,643.50
0.05546000
32686.10000000
267,329.60
0.05547000
10891.50000000
278,221.10
0.05548000
39944.70000000
318,165.80
0.05549000
12410.00000000
330,575.80
0.05550000
31072.60000000
361,648.40
0.05551000
1997.80000000
363,646.20
0.05552000
12404.00000000
376,050.20
0.05553000
26363.90000000
402,414.10
0.05554000
10591.50000000
413,005.60
|
||||||
| 2026-06-15 00:08:10 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667241139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
16547.40000000
18,133.60
0.05531000
9668.30000000
27,801.90
0.05530000
3495.80000000
31,297.70
0.05529000
3947.70000000
35,245.40
0.05528000
69702.80000000
104,948.20
0.05527000
27186.10000000
132,134.30
0.05526000
40628.30000000
172,762.60
0.05525000
25186.10000000
197,948.70
0.05524000
4984.40000000
202,933.10
0.05523000
32426.60000000
235,359.70
0.05522000
5014.40000000
240,374.10
0.05521000
26994.70000000
267,368.80
0.05520000
19696.50000000
287,065.30
0.05519000
25186.10000000
312,251.40
0.05518000
69519.10000000
381,770.50
0.05517000
36061.40000000
417,831.90
0.05516000
8831.20000000
426,663.10
0.05515000
32606.10000000
459,269.20
0.05514000
12831.10000000
472,100.30
Asks (20 levels)
Price
Qty
Total
0.05536000
7727.70000000
7,727.70
0.05537000
5555.40000000
13,283.10
0.05538000
8539.20000000
21,822.30
0.05539000
6101.40000000
27,923.70
0.05540000
9893.60000000
37,817.30
0.05541000
52130.70000000
89,948.00
0.05542000
24086.20000000
114,034.20
0.05543000
41992.10000000
156,026.30
0.05544000
38807.00000000
194,833.30
0.05545000
39086.20000000
233,919.50
0.05546000
32686.10000000
266,605.60
0.05547000
10891.50000000
277,497.10
0.05548000
39944.70000000
317,441.80
0.05549000
12410.00000000
329,851.80
0.05550000
31072.60000000
360,924.40
0.05551000
1997.80000000
362,922.20
0.05552000
12404.00000000
375,326.20
0.05553000
26363.90000000
401,690.10
0.05554000
10591.50000000
412,281.60
0.05555000
40478.80000000
452,760.40
|
||||||
| 2026-06-15 00:08:09 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
7189.60000000
8,775.80
0.05531000
5147.40000000
13,923.20
0.05530000
3495.80000000
17,419.00
0.05529000
8095.80000000
25,514.80
0.05528000
69702.80000000
95,217.60
0.05527000
27547.60000000
122,765.20
0.05526000
40628.30000000
163,393.50
0.05525000
25186.10000000
188,579.60
0.05524000
4984.40000000
193,564.00
0.05523000
32426.60000000
225,990.60
0.05522000
5014.40000000
231,005.00
0.05521000
26994.70000000
257,999.70
0.05520000
19696.50000000
277,696.20
0.05519000
25186.10000000
302,882.30
0.05518000
69519.10000000
372,401.40
0.05517000
36061.40000000
408,462.80
0.05516000
8831.20000000
417,294.00
0.05515000
32606.10000000
449,900.10
0.05514000
12831.10000000
462,731.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
1586.20000000
10,900.10
0.05538000
7739.20000000
18,639.30
0.05539000
6101.40000000
24,740.70
0.05540000
9893.60000000
34,634.30
0.05541000
52130.70000000
86,765.00
0.05542000
24086.20000000
110,851.20
0.05543000
41992.10000000
152,843.30
0.05544000
38807.00000000
191,650.30
0.05545000
39086.20000000
230,736.50
0.05546000
32686.10000000
263,422.60
0.05547000
10891.50000000
274,314.10
0.05548000
39944.70000000
314,258.80
0.05549000
12410.00000000
326,668.80
0.05550000
31072.60000000
357,741.40
0.05551000
1997.80000000
359,739.20
0.05552000
12404.00000000
372,143.20
0.05553000
26363.90000000
398,507.10
0.05554000
10591.50000000
409,098.60
|
||||||
| 2026-06-15 00:08:08 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
7189.60000000
8,775.80
0.05531000
5147.40000000
13,923.20
0.05530000
3495.80000000
17,419.00
0.05529000
8095.80000000
25,514.80
0.05528000
69702.80000000
95,217.60
0.05527000
27547.60000000
122,765.20
0.05526000
40628.30000000
163,393.50
0.05525000
25186.10000000
188,579.60
0.05524000
4984.40000000
193,564.00
0.05523000
32426.60000000
225,990.60
0.05522000
5014.40000000
231,005.00
0.05521000
26994.70000000
257,999.70
0.05520000
19696.50000000
277,696.20
0.05519000
25186.10000000
302,882.30
0.05518000
69519.10000000
372,401.40
0.05517000
36061.40000000
408,462.80
0.05516000
8831.20000000
417,294.00
0.05515000
32606.10000000
449,900.10
0.05514000
12831.10000000
462,731.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
1586.20000000
10,900.10
0.05538000
7739.20000000
18,639.30
0.05539000
6101.40000000
24,740.70
0.05540000
9893.60000000
34,634.30
0.05541000
52130.70000000
86,765.00
0.05542000
24086.20000000
110,851.20
0.05543000
41992.10000000
152,843.30
0.05544000
38807.00000000
191,650.30
0.05545000
39086.20000000
230,736.50
0.05546000
32686.10000000
263,422.60
0.05547000
10891.50000000
274,314.10
0.05548000
39944.70000000
314,258.80
0.05549000
12410.00000000
326,668.80
0.05550000
31072.60000000
357,741.40
0.05551000
1997.80000000
359,739.20
0.05552000
12404.00000000
372,143.20
0.05553000
26363.90000000
398,507.10
0.05554000
10591.50000000
409,098.60
|
||||||
| 2026-06-15 00:08:07 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
7189.60000000
8,775.80
0.05531000
5147.40000000
13,923.20
0.05530000
3495.80000000
17,419.00
0.05529000
8095.80000000
25,514.80
0.05528000
69702.80000000
95,217.60
0.05527000
27547.60000000
122,765.20
0.05526000
40628.30000000
163,393.50
0.05525000
25186.10000000
188,579.60
0.05524000
4984.40000000
193,564.00
0.05523000
32426.60000000
225,990.60
0.05522000
5014.40000000
231,005.00
0.05521000
26994.70000000
257,999.70
0.05520000
19696.50000000
277,696.20
0.05519000
25186.10000000
302,882.30
0.05518000
69519.10000000
372,401.40
0.05517000
36061.40000000
408,462.80
0.05516000
8831.20000000
417,294.00
0.05515000
32606.10000000
449,900.10
0.05514000
12831.10000000
462,731.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
1586.20000000
10,900.10
0.05538000
7728.80000000
18,628.90
0.05539000
9926.80000000
28,555.70
0.05540000
9893.60000000
38,449.30
0.05541000
52130.70000000
90,580.00
0.05542000
24086.20000000
114,666.20
0.05543000
41992.10000000
156,658.30
0.05544000
38807.00000000
195,465.30
0.05545000
39086.20000000
234,551.50
0.05546000
32686.10000000
267,237.60
0.05547000
10891.50000000
278,129.10
0.05548000
39944.70000000
318,073.80
0.05549000
12410.00000000
330,483.80
0.05550000
31072.60000000
361,556.40
0.05551000
1997.80000000
363,554.20
0.05552000
12404.00000000
375,958.20
0.05553000
26363.90000000
402,322.10
0.05554000
10591.50000000
412,913.60
|
||||||
| 2026-06-15 00:08:06 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2669.50000000
4,255.70
0.05531000
5147.40000000
9,403.10
0.05530000
3495.80000000
12,898.90
0.05529000
7458.90000000
20,357.80
0.05528000
9019.10000000
29,376.90
0.05527000
27547.60000000
56,924.50
0.05526000
40628.30000000
97,552.80
0.05525000
25186.10000000
122,738.90
0.05524000
4984.40000000
127,723.30
0.05523000
32426.60000000
160,149.90
0.05522000
5014.40000000
165,164.30
0.05521000
26994.70000000
192,159.00
0.05520000
19696.50000000
211,855.50
0.05519000
25186.10000000
237,041.60
0.05518000
69519.10000000
306,560.70
0.05517000
36061.40000000
342,622.10
0.05516000
8831.20000000
351,453.30
0.05515000
32606.10000000
384,059.40
0.05514000
12831.10000000
396,890.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7727.70000000
9,313.90
0.05537000
7727.70000000
17,041.60
0.05538000
5546.40000000
22,588.00
0.05539000
6211.60000000
28,799.60
0.05540000
9893.60000000
38,693.20
0.05541000
52130.70000000
90,823.90
0.05542000
24086.20000000
114,910.10
0.05543000
41992.10000000
156,902.20
0.05544000
38807.00000000
195,709.20
0.05545000
39086.20000000
234,795.40
0.05546000
32686.10000000
267,481.50
0.05547000
10891.50000000
278,373.00
0.05548000
39944.70000000
318,317.70
0.05549000
12410.00000000
330,727.70
0.05550000
31072.60000000
361,800.30
0.05551000
1997.80000000
363,798.10
0.05552000
12404.00000000
376,202.10
0.05553000
26363.90000000
402,566.00
0.05554000
10591.50000000
413,157.50
|
||||||
| 2026-06-15 00:08:05 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667241023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2669.50000000
4,255.70
0.05532000
7727.70000000
11,983.40
0.05531000
5147.40000000
17,130.80
0.05530000
3495.80000000
20,626.60
0.05529000
7811.20000000
28,437.80
0.05528000
9019.10000000
37,456.90
0.05527000
66907.40000000
104,364.30
0.05526000
40990.00000000
145,354.30
0.05525000
25186.10000000
170,540.40
0.05524000
4984.40000000
175,524.80
0.05523000
32426.60000000
207,951.40
0.05522000
5014.40000000
212,965.80
0.05521000
26994.70000000
239,960.50
0.05520000
19696.50000000
259,657.00
0.05519000
25186.10000000
284,843.10
0.05518000
7019.10000000
291,862.20
0.05517000
98561.40000000
390,423.60
0.05516000
8831.20000000
399,254.80
0.05515000
32606.10000000
431,860.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7727.70000000
9,313.90
0.05538000
8527.70000000
17,841.60
0.05539000
1586.20000000
19,427.80
0.05540000
9893.60000000
29,321.40
0.05541000
56283.20000000
85,604.60
0.05542000
24086.20000000
109,690.80
0.05543000
41992.10000000
151,682.90
0.05544000
38807.00000000
190,489.90
0.05545000
39086.20000000
229,576.10
0.05546000
32686.10000000
262,262.20
0.05547000
10891.50000000
273,153.70
0.05548000
39944.70000000
313,098.40
0.05549000
12410.00000000
325,508.40
0.05550000
31072.60000000
356,581.00
0.05551000
1997.80000000
358,578.80
0.05552000
12404.00000000
370,982.80
0.05553000
26363.90000000
397,346.70
0.05554000
10591.50000000
407,938.20
0.05555000
40478.80000000
448,417.00
|
||||||
| 2026-06-15 00:08:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667240944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
2669.90000000
4,256.10
0.05530000
8017.50000000
12,273.60
0.05529000
3586.20000000
15,859.80
0.05528000
9019.10000000
24,878.90
0.05527000
43307.50000000
68,186.40
0.05526000
40990.00000000
109,176.40
0.05525000
25186.10000000
134,362.50
0.05524000
4984.40000000
139,346.90
0.05523000
32426.60000000
171,773.50
0.05522000
5014.40000000
176,787.90
0.05521000
26994.70000000
203,782.60
0.05520000
19696.50000000
223,479.10
0.05519000
25186.10000000
248,665.20
0.05518000
7019.10000000
255,684.30
0.05517000
36061.40000000
291,745.70
0.05516000
8831.20000000
300,576.90
0.05515000
95106.10000000
395,683.00
0.05514000
12831.10000000
408,514.10
0.05513000
58461.20000000
466,975.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6938.30000000
8,524.50
0.05535000
1586.20000000
10,110.70
0.05536000
7727.70000000
17,838.40
0.05537000
8889.00000000
26,727.40
0.05538000
7185.30000000
33,912.70
0.05539000
25186.10000000
59,098.80
0.05540000
8810.30000000
67,909.10
0.05541000
58693.60000000
126,602.70
0.05542000
24086.20000000
150,688.90
0.05543000
71992.10000000
222,681.00
0.05544000
38807.00000000
261,488.00
0.05545000
9086.20000000
270,574.20
0.05546000
32686.10000000
303,260.30
0.05547000
10891.50000000
314,151.80
0.05548000
39944.70000000
354,096.50
0.05549000
12410.00000000
366,506.50
0.05550000
31072.60000000
397,579.10
0.05551000
1997.80000000
399,576.90
0.05552000
12404.00000000
411,980.90
|
||||||
| 2026-06-15 00:08:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
2669.90000000
2,669.90
0.05530000
8017.50000000
10,687.40
0.05529000
3586.20000000
14,273.60
0.05528000
9019.10000000
23,292.70
0.05527000
43307.50000000
66,600.20
0.05526000
40990.00000000
107,590.20
0.05525000
25186.10000000
132,776.30
0.05524000
4984.40000000
137,760.70
0.05523000
32426.60000000
170,187.30
0.05522000
5014.40000000
175,201.70
0.05521000
26994.70000000
202,196.40
0.05520000
19696.50000000
221,892.90
0.05519000
25186.10000000
247,079.00
0.05518000
7019.10000000
254,098.10
0.05517000
36061.40000000
290,159.50
0.05516000
8831.20000000
298,990.70
0.05515000
95106.10000000
394,096.80
0.05514000
12831.10000000
406,927.90
0.05513000
58461.20000000
465,389.10
0.05512000
8836.50000000
474,225.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6938.30000000
8,524.50
0.05535000
5781.10000000
14,305.60
0.05536000
8557.50000000
22,863.10
0.05537000
1947.50000000
24,810.60
0.05538000
7186.00000000
31,996.60
0.05539000
25186.10000000
57,182.70
0.05540000
8810.30000000
65,993.00
0.05541000
58693.60000000
124,686.60
0.05542000
24086.20000000
148,772.80
0.05543000
71992.10000000
220,764.90
0.05544000
38807.00000000
259,571.90
0.05545000
9086.20000000
268,658.10
0.05546000
32686.10000000
301,344.20
0.05547000
10891.50000000
312,235.70
0.05548000
39944.70000000
352,180.40
0.05549000
12410.00000000
364,590.40
0.05550000
31072.60000000
395,663.00
0.05551000
1997.80000000
397,660.80
0.05552000
12404.00000000
410,064.80
|
||||||
| 2026-06-15 00:08:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
2669.90000000
4,256.10
0.05530000
3495.80000000
7,751.90
0.05529000
7087.20000000
14,839.10
0.05528000
9019.10000000
23,858.20
0.05527000
49450.10000000
73,308.30
0.05526000
40990.00000000
114,298.30
0.05525000
25186.10000000
139,484.40
0.05524000
4984.40000000
144,468.80
0.05523000
32426.60000000
176,895.40
0.05522000
5014.40000000
181,909.80
0.05521000
26994.70000000
208,904.50
0.05520000
19696.50000000
228,601.00
0.05519000
25186.10000000
253,787.10
0.05518000
7019.10000000
260,806.20
0.05517000
36061.40000000
296,867.60
0.05516000
8831.20000000
305,698.80
0.05515000
96726.60000000
402,425.40
0.05514000
12831.10000000
415,256.50
0.05513000
58461.20000000
473,717.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5781.10000000
7,367.30
0.05536000
7757.50000000
15,124.80
0.05537000
6547.90000000
21,672.70
0.05538000
8811.40000000
30,484.10
0.05539000
25186.10000000
55,670.20
0.05540000
8810.30000000
64,480.50
0.05541000
58693.60000000
123,174.10
0.05542000
24086.20000000
147,260.30
0.05543000
71992.10000000
219,252.40
0.05544000
38807.00000000
258,059.40
0.05545000
9086.20000000
267,145.60
0.05546000
32686.10000000
299,831.70
0.05547000
10891.50000000
310,723.20
0.05548000
39944.70000000
350,667.90
0.05549000
12410.00000000
363,077.90
0.05550000
31072.60000000
394,150.50
0.05551000
1997.80000000
396,148.30
0.05552000
12404.00000000
408,552.30
0.05553000
26363.90000000
434,916.20
|
||||||
| 2026-06-15 00:08:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667240887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
15464.10000000
17,050.30
0.05531000
2669.90000000
19,720.20
0.05530000
1495.80000000
21,216.00
0.05529000
3586.20000000
24,802.20
0.05528000
9019.10000000
33,821.30
0.05527000
3586.20000000
37,407.50
0.05526000
40990.00000000
78,397.50
0.05525000
25186.10000000
103,583.60
0.05524000
4984.40000000
108,568.00
0.05523000
32426.60000000
140,994.60
0.05522000
5014.40000000
146,009.00
0.05521000
26994.70000000
173,003.70
0.05520000
200783.40000000
373,787.10
0.05519000
25186.10000000
398,973.20
0.05518000
7019.10000000
405,992.30
0.05517000
36061.40000000
442,053.70
0.05516000
8831.20000000
450,884.90
0.05515000
95106.10000000
545,991.00
0.05514000
12831.10000000
558,822.10
Asks (20 levels)
Price
Qty
Total
0.05535000
5781.10000000
5,781.10
0.05536000
8557.50000000
14,338.60
0.05537000
1947.50000000
16,286.10
0.05538000
8811.40000000
25,097.50
0.05539000
25186.10000000
50,283.60
0.05540000
8810.30000000
59,093.90
0.05541000
58693.60000000
117,787.50
0.05542000
24086.20000000
141,873.70
0.05543000
71992.10000000
213,865.80
0.05544000
38807.00000000
252,672.80
0.05545000
9086.20000000
261,759.00
0.05546000
32686.10000000
294,445.10
0.05547000
10891.50000000
305,336.60
0.05548000
39944.70000000
345,281.30
0.05549000
12410.00000000
357,691.30
0.05550000
31072.60000000
388,763.90
0.05551000
1997.80000000
390,761.70
0.05552000
12404.00000000
403,165.70
0.05553000
26363.90000000
429,529.60
0.05554000
10591.50000000
440,121.10
|
||||||
| 2026-06-15 00:07:59 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1495.80000000
1,495.80
0.05529000
9192.70000000
10,688.50
0.05528000
9019.10000000
19,707.60
0.05527000
27186.10000000
46,893.70
0.05526000
40990.00000000
87,883.70
0.05525000
25186.10000000
113,069.80
0.05524000
4984.40000000
118,054.20
0.05523000
32426.60000000
150,480.80
0.05522000
9144.30000000
159,625.10
0.05521000
26994.70000000
186,619.80
0.05520000
200783.40000000
387,403.20
0.05519000
25186.10000000
412,589.30
0.05518000
7019.10000000
419,608.40
0.05517000
36061.40000000
455,669.80
0.05516000
8831.20000000
464,501.00
0.05515000
28472.60000000
492,973.60
0.05514000
75331.10000000
568,304.70
0.05513000
58461.20000000
626,765.90
0.05512000
8836.50000000
635,602.40
0.05511000
34259.50000000
669,861.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5259.50000000
6,845.70
0.05534000
7189.50000000
14,035.20
0.05535000
7532.40000000
21,567.60
0.05536000
6103.50000000
27,671.10
0.05537000
7538.80000000
35,209.90
0.05538000
5697.70000000
40,907.60
0.05539000
25186.10000000
66,093.70
0.05540000
10616.90000000
76,710.60
0.05541000
58693.60000000
135,404.20
0.05542000
24086.20000000
159,490.40
0.05543000
41992.10000000
201,482.50
0.05544000
38807.00000000
240,289.50
0.05545000
39086.20000000
279,375.70
0.05546000
32686.10000000
312,061.80
0.05547000
10891.50000000
322,953.30
0.05548000
39944.70000000
362,898.00
0.05549000
12410.00000000
375,308.00
0.05550000
31072.60000000
406,380.60
0.05551000
1997.80000000
408,378.40
|
||||||
| 2026-06-15 00:07:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1495.80000000
1,495.80
0.05529000
9192.70000000
10,688.50
0.05528000
9019.10000000
19,707.60
0.05527000
27186.10000000
46,893.70
0.05526000
40990.00000000
87,883.70
0.05525000
25186.10000000
113,069.80
0.05524000
4984.40000000
118,054.20
0.05523000
32426.60000000
150,480.80
0.05522000
9144.30000000
159,625.10
0.05521000
26994.70000000
186,619.80
0.05520000
200783.40000000
387,403.20
0.05519000
25186.10000000
412,589.30
0.05518000
7019.10000000
419,608.40
0.05517000
36061.40000000
455,669.80
0.05516000
8831.20000000
464,501.00
0.05515000
28472.60000000
492,973.60
0.05514000
75331.10000000
568,304.70
0.05513000
58461.20000000
626,765.90
0.05512000
8836.50000000
635,602.40
0.05511000
34259.50000000
669,861.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5259.50000000
6,845.70
0.05534000
7189.50000000
14,035.20
0.05535000
7532.40000000
21,567.60
0.05536000
6103.50000000
27,671.10
0.05537000
7538.80000000
35,209.90
0.05538000
5697.70000000
40,907.60
0.05539000
25186.10000000
66,093.70
0.05540000
10616.90000000
76,710.60
0.05541000
58693.60000000
135,404.20
0.05542000
24086.20000000
159,490.40
0.05543000
41992.10000000
201,482.50
0.05544000
38807.00000000
240,289.50
0.05545000
39086.20000000
279,375.70
0.05546000
32686.10000000
312,061.80
0.05547000
10891.50000000
322,953.30
0.05548000
39944.70000000
362,898.00
0.05549000
12410.00000000
375,308.00
0.05550000
31072.60000000
406,380.60
0.05551000
1997.80000000
408,378.40
|
||||||
| 2026-06-15 00:07:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1495.80000000
1,495.80
0.05529000
9192.70000000
10,688.50
0.05528000
9019.10000000
19,707.60
0.05527000
27186.10000000
46,893.70
0.05526000
40990.00000000
87,883.70
0.05525000
25186.10000000
113,069.80
0.05524000
4984.40000000
118,054.20
0.05523000
32426.60000000
150,480.80
0.05522000
9144.30000000
159,625.10
0.05521000
26994.70000000
186,619.80
0.05520000
200783.40000000
387,403.20
0.05519000
25186.10000000
412,589.30
0.05518000
7019.10000000
419,608.40
0.05517000
36061.40000000
455,669.80
0.05516000
8831.20000000
464,501.00
0.05515000
28472.60000000
492,973.60
0.05514000
75331.10000000
568,304.70
0.05513000
58461.20000000
626,765.90
0.05512000
8836.50000000
635,602.40
0.05511000
34259.50000000
669,861.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5259.50000000
6,845.70
0.05534000
7189.50000000
14,035.20
0.05535000
7532.40000000
21,567.60
0.05536000
6103.50000000
27,671.10
0.05537000
2670.10000000
30,341.20
0.05538000
5336.30000000
35,677.50
0.05539000
25186.10000000
60,863.60
0.05540000
10616.90000000
71,480.50
0.05541000
59054.90000000
130,535.40
0.05542000
24086.20000000
154,621.60
0.05543000
41992.10000000
196,613.70
0.05544000
38807.00000000
235,420.70
0.05545000
39086.20000000
274,506.90
0.05546000
32686.10000000
307,193.00
0.05547000
10891.50000000
318,084.50
0.05548000
39944.70000000
358,029.20
0.05549000
12410.00000000
370,439.20
0.05550000
31072.60000000
401,511.80
0.05551000
1997.80000000
403,509.60
|
||||||
| 2026-06-15 00:07:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1495.80000000
1,495.80
0.05529000
9192.70000000
10,688.50
0.05528000
9019.10000000
19,707.60
0.05527000
27186.10000000
46,893.70
0.05526000
40990.00000000
87,883.70
0.05525000
25186.10000000
113,069.80
0.05524000
4984.40000000
118,054.20
0.05523000
32426.60000000
150,480.80
0.05522000
9144.30000000
159,625.10
0.05521000
26994.70000000
186,619.80
0.05520000
200783.40000000
387,403.20
0.05519000
25186.10000000
412,589.30
0.05518000
7019.10000000
419,608.40
0.05517000
36061.40000000
455,669.80
0.05516000
8831.20000000
464,501.00
0.05515000
28472.60000000
492,973.60
0.05514000
75331.10000000
568,304.70
0.05513000
58461.20000000
626,765.90
0.05512000
8836.50000000
635,602.40
0.05511000
34259.50000000
669,861.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5259.50000000
6,845.70
0.05534000
7189.50000000
14,035.20
0.05535000
7532.40000000
21,567.60
0.05536000
6103.50000000
27,671.10
0.05537000
2670.10000000
30,341.20
0.05538000
5336.30000000
35,677.50
0.05539000
25186.10000000
60,863.60
0.05540000
10616.90000000
71,480.50
0.05541000
59054.90000000
130,535.40
0.05542000
24086.20000000
154,621.60
0.05543000
41992.10000000
196,613.70
0.05544000
38807.00000000
235,420.70
0.05545000
39086.20000000
274,506.90
0.05546000
32686.10000000
307,193.00
0.05547000
10891.50000000
318,084.50
0.05548000
39944.70000000
358,029.20
0.05549000
12410.00000000
370,439.20
0.05550000
31072.60000000
401,511.80
0.05551000
1997.80000000
403,509.60
|
||||||
| 2026-06-15 00:07:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667240776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9192.70000000
10,778.90
0.05528000
9019.10000000
19,798.00
0.05527000
27186.10000000
46,984.10
0.05526000
40990.00000000
87,974.10
0.05525000
25186.10000000
113,160.20
0.05524000
4984.40000000
118,144.60
0.05523000
32426.60000000
150,571.20
0.05522000
9144.30000000
159,715.50
0.05521000
26994.70000000
186,710.20
0.05520000
200783.40000000
387,493.60
0.05519000
25186.10000000
412,679.70
0.05518000
7019.10000000
419,698.80
0.05517000
36061.40000000
455,760.20
0.05516000
8831.20000000
464,591.40
0.05515000
28472.60000000
493,064.00
0.05514000
65897.90000000
558,961.90
0.05513000
58461.20000000
617,423.10
0.05512000
8836.50000000
626,259.60
0.05511000
34259.50000000
660,519.10
Asks (20 levels)
Price
Qty
Total
0.05533000
5259.50000000
5,259.50
0.05534000
7189.50000000
12,449.00
0.05535000
7532.40000000
19,981.40
0.05536000
10587.90000000
30,569.30
0.05537000
2670.10000000
33,239.40
0.05538000
5336.30000000
38,575.70
0.05539000
25186.10000000
63,761.80
0.05540000
10616.90000000
74,378.70
0.05541000
59054.90000000
133,433.60
0.05542000
24086.20000000
157,519.80
0.05543000
41992.10000000
199,511.90
0.05544000
38807.00000000
238,318.90
0.05545000
39086.20000000
277,405.10
0.05546000
32686.10000000
310,091.20
0.05547000
10891.50000000
320,982.70
0.05548000
39944.70000000
360,927.40
0.05549000
12410.00000000
373,337.40
0.05550000
31072.60000000
404,410.00
0.05551000
1997.80000000
406,407.80
0.05552000
12404.00000000
418,811.80
|
||||||
| 2026-06-15 00:07:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667240766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9192.70000000
10,778.90
0.05528000
9019.10000000
19,798.00
0.05527000
27186.10000000
46,984.10
0.05526000
40990.00000000
87,974.10
0.05525000
25186.10000000
113,160.20
0.05524000
4984.40000000
118,144.60
0.05523000
32426.60000000
150,571.20
0.05522000
9144.30000000
159,715.50
0.05521000
26994.70000000
186,710.20
0.05520000
200783.40000000
387,493.60
0.05519000
25186.10000000
412,679.70
0.05518000
7019.10000000
419,698.80
0.05517000
36061.40000000
455,760.20
0.05516000
8831.20000000
464,591.40
0.05515000
30093.10000000
494,684.50
0.05514000
65897.90000000
560,582.40
0.05513000
58461.20000000
619,043.60
0.05512000
8836.50000000
627,880.10
0.05511000
34259.50000000
662,139.60
Asks (20 levels)
Price
Qty
Total
0.05533000
5259.50000000
5,259.50
0.05534000
7989.50000000
13,249.00
0.05535000
7532.40000000
20,781.40
0.05536000
10587.90000000
31,369.30
0.05537000
2670.10000000
34,039.40
0.05538000
5336.30000000
39,375.70
0.05539000
25186.10000000
64,561.80
0.05540000
10616.90000000
75,178.70
0.05541000
51769.60000000
126,948.30
0.05542000
24086.20000000
151,034.50
0.05543000
41992.10000000
193,026.60
0.05544000
38807.00000000
231,833.60
0.05545000
39086.20000000
270,919.80
0.05546000
32686.10000000
303,605.90
0.05547000
10891.50000000
314,497.40
0.05548000
39944.70000000
354,442.10
0.05549000
12410.00000000
366,852.10
0.05550000
31072.60000000
397,924.70
0.05551000
1997.80000000
399,922.50
0.05552000
12404.00000000
412,326.50
|
||||||
| 2026-06-15 00:07:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1495.90000000
1,495.90
0.05530000
4669.90000000
6,165.80
0.05529000
8108.30000000
14,274.10
0.05528000
7019.10000000
21,293.20
0.05527000
27186.10000000
48,479.30
0.05526000
40628.30000000
89,107.60
0.05525000
25186.10000000
114,293.70
0.05524000
4984.40000000
119,278.10
0.05523000
32426.60000000
151,704.70
0.05522000
9144.30000000
160,849.00
0.05521000
26994.70000000
187,843.70
0.05520000
200783.40000000
388,627.10
0.05519000
25186.10000000
413,813.20
0.05518000
7019.10000000
420,832.30
0.05517000
98561.40000000
519,393.70
0.05516000
8831.20000000
528,224.90
0.05515000
28472.60000000
556,697.50
0.05514000
3397.90000000
560,095.40
0.05513000
58461.20000000
618,556.60
0.05512000
8836.50000000
627,393.10
Asks (20 levels)
Price
Qty
Total
0.05533000
5259.50000000
5,259.50
0.05534000
7189.50000000
12,449.00
0.05535000
1586.20000000
14,035.20
0.05536000
6870.60000000
20,905.80
0.05537000
6102.60000000
27,008.40
0.05538000
8843.00000000
35,851.40
0.05539000
1586.20000000
37,437.60
0.05540000
8810.30000000
46,247.90
0.05541000
51769.60000000
98,017.50
0.05542000
24447.40000000
122,464.90
0.05543000
41992.10000000
164,457.00
0.05544000
38807.00000000
203,264.00
0.05545000
39086.20000000
242,350.20
0.05546000
32686.10000000
275,036.30
0.05547000
10891.50000000
285,927.80
0.05548000
39944.70000000
325,872.50
0.05549000
3395.90000000
329,268.40
0.05550000
31072.60000000
360,341.00
0.05551000
1997.80000000
362,338.80
0.05552000
12404.00000000
374,742.80
|
||||||
| 2026-06-15 00:07:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1495.90000000
1,495.90
0.05530000
4669.90000000
6,165.80
0.05529000
3586.20000000
9,752.00
0.05528000
7019.10000000
16,771.10
0.05527000
25186.10000000
41,957.20
0.05526000
40628.30000000
82,585.50
0.05525000
25186.10000000
107,771.60
0.05524000
4984.40000000
112,756.00
0.05523000
32426.60000000
145,182.60
0.05522000
9144.30000000
154,326.90
0.05521000
26994.70000000
181,321.60
0.05520000
200783.40000000
382,105.00
0.05519000
25186.10000000
407,291.10
0.05518000
7019.10000000
414,310.20
0.05517000
98561.40000000
512,871.60
0.05516000
8831.20000000
521,702.80
0.05515000
28472.60000000
550,175.40
0.05514000
3397.90000000
553,573.30
0.05513000
58461.20000000
612,034.50
0.05512000
10457.90000000
622,492.40
Asks (20 levels)
Price
Qty
Total
0.05533000
5259.50000000
5,259.50
0.05534000
7189.50000000
12,449.00
0.05535000
2386.20000000
14,835.20
0.05536000
1586.20000000
16,421.40
0.05537000
6102.60000000
22,524.00
0.05538000
8843.00000000
31,367.00
0.05539000
7759.30000000
39,126.30
0.05540000
8810.30000000
47,936.60
0.05541000
51769.60000000
99,706.20
0.05542000
24447.40000000
124,153.60
0.05543000
41992.10000000
166,145.70
0.05544000
38807.00000000
204,952.70
0.05545000
39086.20000000
244,038.90
0.05546000
32686.10000000
276,725.00
0.05547000
10891.50000000
287,616.50
0.05548000
39944.70000000
327,561.20
0.05549000
3395.90000000
330,957.10
0.05550000
31072.60000000
362,029.70
0.05551000
1997.80000000
364,027.50
0.05552000
12404.00000000
376,431.50
|
||||||
| 2026-06-15 00:07:51 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667240630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
15464.10000000
17,050.30
0.05532000
9189.00000000
26,239.30
0.05531000
7278.00000000
33,517.30
0.05530000
3586.20000000
37,103.50
0.05529000
27186.10000000
64,289.60
0.05528000
7019.10000000
71,308.70
0.05527000
25186.10000000
96,494.80
0.05526000
40628.30000000
137,123.10
0.05525000
25186.10000000
162,309.20
0.05524000
138442.00000000
300,751.20
0.05523000
41481.30000000
342,232.50
0.05522000
9144.30000000
351,376.80
0.05521000
26994.70000000
378,371.50
0.05520000
19696.50000000
398,068.00
0.05519000
25186.10000000
423,254.10
0.05518000
7019.10000000
430,273.20
0.05517000
98561.40000000
528,834.60
0.05516000
8831.20000000
537,665.80
0.05515000
28472.60000000
566,138.40
Asks (20 levels)
Price
Qty
Total
0.05536000
5095.30000000
5,095.30
0.05537000
7630.20000000
12,725.50
0.05538000
5100.50000000
17,826.00
0.05539000
12340.10000000
30,166.10
0.05540000
9893.60000000
40,059.70
0.05541000
28169.70000000
68,229.40
0.05542000
24086.20000000
92,315.60
0.05543000
42353.00000000
134,668.60
0.05544000
38807.00000000
173,475.60
0.05545000
39086.20000000
212,561.80
0.05546000
32686.10000000
245,247.90
0.05547000
10891.50000000
256,139.40
0.05548000
39944.70000000
296,084.10
0.05549000
3395.90000000
299,480.00
0.05550000
31072.60000000
330,552.60
0.05551000
1997.80000000
332,550.40
0.05552000
12404.00000000
344,954.40
0.05553000
26363.90000000
371,318.30
0.05554000
10591.50000000
381,909.80
0.05555000
40478.80000000
422,388.60
|
||||||
| 2026-06-15 00:07:50 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
9189.00000000
10,775.20
0.05531000
7278.00000000
18,053.20
0.05530000
3586.20000000
21,639.40
0.05529000
27186.10000000
48,825.50
0.05528000
7019.10000000
55,844.60
0.05527000
25186.10000000
81,030.70
0.05526000
40628.30000000
121,659.00
0.05525000
25186.10000000
146,845.10
0.05524000
4984.40000000
151,829.50
0.05523000
41481.30000000
193,310.80
0.05522000
9144.30000000
202,455.10
0.05521000
26994.70000000
229,449.80
0.05520000
19696.50000000
249,146.30
0.05519000
25186.10000000
274,332.40
0.05518000
7019.10000000
281,351.50
0.05517000
98561.40000000
379,912.90
0.05516000
8831.20000000
388,744.10
0.05515000
28472.60000000
417,216.70
0.05514000
5018.70000000
422,235.40
Asks (20 levels)
Price
Qty
Total
0.05536000
5095.30000000
5,095.30
0.05537000
7630.20000000
12,725.50
0.05538000
5100.50000000
17,826.00
0.05539000
7825.50000000
25,651.50
0.05540000
9893.60000000
35,545.10
0.05541000
28169.70000000
63,714.80
0.05542000
24086.20000000
87,801.00
0.05543000
42353.00000000
130,154.00
0.05544000
38807.00000000
168,961.00
0.05545000
9086.20000000
178,047.20
0.05546000
32686.10000000
210,733.30
0.05547000
10891.50000000
221,624.80
0.05548000
39944.70000000
261,569.50
0.05549000
33395.90000000
294,965.40
0.05550000
31072.60000000
326,038.00
0.05551000
1997.80000000
328,035.80
0.05552000
3395.00000000
331,430.80
0.05553000
26363.90000000
357,794.70
0.05554000
10591.50000000
368,386.20
0.05555000
40478.80000000
408,865.00
|
||||||
| 2026-06-15 00:07:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667240545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2669.10000000
4,255.30
0.05534000
8104.70000000
12,360.00
0.05533000
10805.40000000
23,165.40
0.05532000
10813.50000000
33,978.90
0.05531000
30877.90000000
64,856.80
0.05530000
35393.00000000
100,249.80
0.05529000
32403.20000000
132,653.00
0.05528000
7019.10000000
139,672.10
0.05527000
25186.10000000
164,858.20
0.05526000
10628.30000000
175,486.50
0.05525000
34237.10000000
209,723.60
0.05524000
137366.70000000
347,090.30
0.05523000
41481.30000000
388,571.60
0.05522000
9144.30000000
397,715.90
0.05521000
26994.70000000
424,710.60
0.05520000
82196.50000000
506,907.10
0.05519000
25186.10000000
532,093.20
0.05518000
7019.10000000
539,112.30
0.05517000
36061.40000000
575,173.70
Asks (20 levels)
Price
Qty
Total
0.05538000
5100.50000000
5,100.50
0.05539000
7825.50000000
12,926.00
0.05540000
1586.20000000
14,512.20
0.05541000
28169.70000000
42,681.90
0.05542000
29681.30000000
72,363.20
0.05543000
16947.10000000
89,310.30
0.05544000
38807.00000000
128,117.30
0.05545000
9086.20000000
137,203.50
0.05546000
32686.10000000
169,889.60
0.05547000
10891.50000000
180,781.10
0.05548000
39944.70000000
220,725.80
0.05549000
33395.90000000
254,121.70
0.05550000
31072.60000000
285,194.30
0.05551000
1997.80000000
287,192.10
0.05552000
3395.00000000
290,587.10
0.05553000
26363.90000000
316,951.00
0.05554000
10591.50000000
327,542.50
0.05555000
40478.80000000
368,021.30
0.05556000
3393.80000000
371,415.10
0.05557000
18062.00000000
389,477.10
|
||||||
| 2026-06-15 00:07:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667240544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2669.10000000
4,255.30
0.05534000
8104.70000000
12,360.00
0.05533000
10805.40000000
23,165.40
0.05532000
10813.50000000
33,978.90
0.05531000
30877.90000000
64,856.80
0.05530000
35393.00000000
100,249.80
0.05529000
32403.20000000
132,653.00
0.05528000
7019.10000000
139,672.10
0.05527000
25186.10000000
164,858.20
0.05526000
10628.30000000
175,486.50
0.05525000
34237.10000000
209,723.60
0.05524000
137366.70000000
347,090.30
0.05523000
41481.30000000
388,571.60
0.05522000
9144.30000000
397,715.90
0.05521000
28613.50000000
426,329.40
0.05520000
82196.50000000
508,525.90
0.05519000
25186.10000000
533,712.00
0.05518000
7019.10000000
540,731.10
0.05517000
36061.40000000
576,792.50
Asks (20 levels)
Price
Qty
Total
0.05538000
5100.50000000
5,100.50
0.05539000
7825.50000000
12,926.00
0.05540000
1586.20000000
14,512.20
0.05541000
28169.70000000
42,681.90
0.05542000
29681.30000000
72,363.20
0.05543000
16947.10000000
89,310.30
0.05544000
38807.00000000
128,117.30
0.05545000
9086.20000000
137,203.50
0.05546000
32686.10000000
169,889.60
0.05547000
10891.50000000
180,781.10
0.05548000
39944.70000000
220,725.80
0.05549000
33395.90000000
254,121.70
0.05550000
31072.60000000
285,194.30
0.05551000
1997.80000000
287,192.10
0.05552000
3395.00000000
290,587.10
0.05553000
26363.90000000
316,951.00
0.05554000
10591.50000000
327,542.50
0.05555000
40478.80000000
368,021.30
0.05556000
3393.80000000
371,415.10
0.05557000
18062.00000000
389,477.10
|
||||||
| 2026-06-15 00:07:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667240542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2669.10000000
4,255.30
0.05534000
6104.70000000
10,360.00
0.05533000
10805.40000000
21,165.40
0.05532000
10813.50000000
31,978.90
0.05531000
30877.90000000
62,856.80
0.05530000
35393.00000000
98,249.80
0.05529000
32403.20000000
130,653.00
0.05528000
7019.10000000
137,672.10
0.05527000
25186.10000000
162,858.20
0.05526000
10628.30000000
173,486.50
0.05525000
34237.10000000
207,723.60
0.05524000
137366.70000000
345,090.30
0.05523000
41481.30000000
386,571.60
0.05522000
9144.30000000
395,715.90
0.05521000
28613.50000000
424,329.40
0.05520000
82196.50000000
506,525.90
0.05519000
25186.10000000
531,712.00
0.05518000
7019.10000000
538,731.10
0.05517000
36061.40000000
574,792.50
Asks (20 levels)
Price
Qty
Total
0.05538000
5100.50000000
5,100.50
0.05539000
7825.50000000
12,926.00
0.05540000
1586.20000000
14,512.20
0.05541000
28169.70000000
42,681.90
0.05542000
29681.30000000
72,363.20
0.05543000
16947.10000000
89,310.30
0.05544000
38807.00000000
128,117.30
0.05545000
9086.20000000
137,203.50
0.05546000
32686.10000000
169,889.60
0.05547000
10891.50000000
180,781.10
0.05548000
39944.70000000
220,725.80
0.05549000
33395.90000000
254,121.70
0.05550000
31072.60000000
285,194.30
0.05551000
1997.80000000
287,192.10
0.05552000
3395.00000000
290,587.10
0.05553000
26363.90000000
316,951.00
0.05554000
10591.50000000
327,542.50
0.05555000
40478.80000000
368,021.30
0.05556000
3393.80000000
371,415.10
0.05557000
18062.00000000
389,477.10
|
||||||
| 2026-06-15 00:07:46 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667240507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2669.10000000
4,255.30
0.05534000
1586.20000000
5,841.50
0.05533000
7891.60000000
13,733.10
0.05532000
10813.50000000
24,546.60
0.05531000
30877.90000000
55,424.50
0.05530000
35393.00000000
90,817.50
0.05529000
32403.20000000
123,220.70
0.05528000
7019.10000000
130,239.80
0.05527000
25186.10000000
155,425.90
0.05526000
10628.30000000
166,054.20
0.05525000
34237.10000000
200,291.30
0.05524000
4984.40000000
205,275.70
0.05523000
41481.30000000
246,757.00
0.05522000
9144.30000000
255,901.30
0.05521000
28613.50000000
284,514.80
0.05520000
82196.50000000
366,711.30
0.05519000
25186.10000000
391,897.40
0.05518000
7019.10000000
398,916.50
0.05517000
36061.40000000
434,977.90
Asks (20 levels)
Price
Qty
Total
0.05537000
4919.10000000
4,919.10
0.05538000
5100.50000000
10,019.60
0.05539000
7825.50000000
17,845.10
0.05540000
1586.20000000
19,431.30
0.05541000
19749.70000000
39,181.00
0.05542000
17669.10000000
56,850.10
0.05543000
9447.10000000
66,297.20
0.05544000
8807.00000000
75,104.20
0.05545000
1586.20000000
76,690.40
0.05546000
25186.10000000
101,876.50
0.05547000
3391.50000000
105,268.00
0.05548000
39944.70000000
145,212.70
0.05549000
33395.90000000
178,608.60
0.05550000
31072.60000000
209,681.20
0.05551000
1997.80000000
211,679.00
0.05552000
3395.00000000
215,074.00
0.05553000
26363.90000000
241,437.90
0.05554000
10591.50000000
252,029.40
0.05555000
40478.80000000
292,508.20
0.05556000
3393.80000000
295,902.00
|
||||||
| 2026-06-15 00:07:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667240401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2668.50000000
2,668.50
0.05537000
1586.20000000
4,254.70
0.05536000
6103.00000000
10,357.70
0.05535000
4120.70000000
14,478.40
0.05534000
36411.90000000
50,890.30
0.05533000
28779.20000000
79,669.50
0.05532000
40813.50000000
120,483.00
0.05531000
30516.50000000
150,999.50
0.05530000
5754.50000000
156,754.00
0.05529000
27186.10000000
183,940.10
0.05528000
7019.10000000
190,959.20
0.05527000
25186.10000000
216,145.30
0.05526000
10628.30000000
226,773.60
0.05525000
34237.10000000
261,010.70
0.05524000
4984.40000000
265,995.10
0.05523000
41481.30000000
307,476.40
0.05522000
9144.30000000
316,620.70
0.05521000
26994.70000000
343,615.40
0.05520000
19696.50000000
363,311.90
0.05519000
25186.10000000
388,498.00
Asks (20 levels)
Price
Qty
Total
0.05540000
5268.10000000
5,268.10
0.05541000
24086.20000000
29,354.30
0.05542000
16586.20000000
45,940.50
0.05543000
17747.10000000
63,687.60
0.05544000
1586.20000000
65,273.80
0.05545000
6096.00000000
71,369.80
0.05546000
1586.20000000
72,956.00
0.05547000
1586.20000000
74,542.20
0.05548000
39944.70000000
114,486.90
0.05549000
33395.90000000
147,882.80
0.05550000
31072.60000000
178,955.40
0.05551000
1997.80000000
180,953.20
0.05552000
3395.00000000
184,348.20
0.05553000
26363.90000000
210,712.10
0.05555000
40478.80000000
251,190.90
0.05556000
3393.80000000
254,584.70
0.05557000
18062.00000000
272,646.70
0.05558000
3393.80000000
276,040.50
0.05559000
41080.10000000
317,120.60
0.05560000
3392.50000000
320,513.10
|
||||||
| 2026-06-15 00:07:44 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
7189.50000000
21,067.40
0.05531000
6916.60000000
27,984.00
0.05530000
3947.70000000
31,931.70
0.05529000
27186.10000000
59,117.80
0.05528000
37019.10000000
96,136.90
0.05527000
25186.10000000
121,323.00
0.05526000
10628.30000000
131,951.30
0.05525000
25186.10000000
157,137.40
0.05524000
185940.20000000
343,077.60
0.05523000
41481.30000000
384,558.90
0.05522000
5014.40000000
389,573.30
0.05521000
26994.70000000
416,568.00
0.05520000
19696.50000000
436,264.50
0.05519000
25186.10000000
461,450.60
0.05518000
7019.10000000
468,469.70
0.05517000
98561.40000000
567,031.10
0.05516000
8831.20000000
575,862.30
0.05515000
41673.90000000
617,536.20
0.05514000
5018.70000000
622,554.90
Asks (20 levels)
Price
Qty
Total
0.05536000
5049.50000000
5,049.50
0.05537000
7768.70000000
12,818.20
0.05538000
15855.40000000
28,673.60
0.05539000
28326.70000000
57,000.30
0.05540000
33030.60000000
90,030.90
0.05541000
24086.20000000
114,117.10
0.05542000
40186.10000000
154,303.20
0.05543000
31048.60000000
185,351.80
0.05544000
25186.10000000
210,537.90
0.05545000
1586.20000000
212,124.10
0.05546000
25186.10000000
237,310.20
0.05547000
33396.40000000
270,706.60
0.05548000
39944.70000000
310,651.30
0.05549000
3395.90000000
314,047.20
0.05550000
31072.60000000
345,119.80
0.05551000
1997.80000000
347,117.60
0.05552000
12404.00000000
359,521.60
0.05553000
35371.30000000
394,892.90
0.05555000
40478.80000000
435,371.70
0.05556000
3393.80000000
438,765.50
|
||||||
| 2026-06-15 00:07:43 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667240138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
13877.90000000
13,877.90
0.05532000
6106.20000000
19,984.10
0.05531000
8000.10000000
27,984.20
0.05530000
3947.70000000
31,931.90
0.05529000
27186.10000000
59,118.00
0.05528000
37019.10000000
96,137.10
0.05527000
25186.10000000
121,323.20
0.05526000
10628.30000000
131,951.50
0.05525000
25186.10000000
157,137.60
0.05524000
185940.20000000
343,077.80
0.05523000
41481.30000000
384,559.10
0.05522000
5014.40000000
389,573.50
0.05521000
26994.70000000
416,568.20
0.05520000
19696.50000000
436,264.70
0.05519000
25186.10000000
461,450.80
0.05518000
7019.10000000
468,469.90
0.05517000
98561.40000000
567,031.30
0.05516000
8831.20000000
575,862.50
0.05515000
41673.90000000
617,536.40
0.05514000
5018.70000000
622,555.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5049.50000000
6,635.70
0.05537000
8568.70000000
15,204.40
0.05538000
15055.40000000
30,259.80
0.05539000
29410.20000000
59,670.00
0.05540000
31947.30000000
91,617.30
0.05541000
24086.20000000
115,703.50
0.05542000
40186.10000000
155,889.60
0.05543000
31048.60000000
186,938.20
0.05544000
25186.10000000
212,124.30
0.05545000
1586.20000000
213,710.50
0.05546000
25186.10000000
238,896.60
0.05547000
33396.40000000
272,293.00
0.05548000
39944.70000000
312,237.70
0.05549000
3395.90000000
315,633.60
0.05550000
31072.60000000
346,706.20
0.05551000
1997.80000000
348,704.00
0.05552000
12404.00000000
361,108.00
0.05553000
35371.30000000
396,479.30
0.05555000
40478.80000000
436,958.10
|
||||||
| 2026-06-15 00:07:41 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
18307.00000000
18,307.00
0.05532000
2669.50000000
20,976.50
0.05531000
6916.60000000
27,893.10
0.05530000
3947.70000000
31,840.80
0.05529000
27186.10000000
59,026.90
0.05528000
37019.10000000
96,046.00
0.05527000
25186.10000000
121,232.10
0.05526000
10628.30000000
131,860.40
0.05525000
25186.10000000
157,046.50
0.05524000
185940.20000000
342,986.70
0.05523000
41481.30000000
384,468.00
0.05522000
5014.40000000
389,482.40
0.05521000
26994.70000000
416,477.10
0.05520000
19696.50000000
436,173.60
0.05519000
25186.10000000
461,359.70
0.05518000
7019.10000000
468,378.80
0.05517000
98561.40000000
566,940.20
0.05516000
8831.20000000
575,771.40
0.05515000
41673.90000000
617,445.30
0.05514000
5018.70000000
622,464.00
Asks (20 levels)
Price
Qty
Total
0.05536000
5049.50000000
5,049.50
0.05537000
7768.70000000
12,818.20
0.05538000
15855.40000000
28,673.60
0.05539000
28326.70000000
57,000.30
0.05540000
33030.60000000
90,030.90
0.05541000
24086.20000000
114,117.10
0.05542000
40186.10000000
154,303.20
0.05543000
31048.60000000
185,351.80
0.05544000
25186.10000000
210,537.90
0.05545000
1586.20000000
212,124.10
0.05546000
25186.10000000
237,310.20
0.05547000
33396.40000000
270,706.60
0.05548000
39944.70000000
310,651.30
0.05549000
3395.90000000
314,047.20
0.05550000
31072.60000000
345,119.80
0.05551000
1997.80000000
347,117.60
0.05552000
12404.00000000
359,521.60
0.05553000
35371.30000000
394,892.90
0.05555000
40478.80000000
435,371.70
0.05556000
3393.80000000
438,765.50
|
||||||
| 2026-06-15 00:07:40 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
18397.30000000
18,397.30
0.05532000
2669.50000000
21,066.80
0.05531000
6916.60000000
27,983.40
0.05530000
3947.70000000
31,931.10
0.05529000
27186.10000000
59,117.20
0.05528000
37019.10000000
96,136.30
0.05527000
25186.10000000
121,322.40
0.05526000
10628.30000000
131,950.70
0.05525000
25186.10000000
157,136.80
0.05524000
185940.20000000
343,077.00
0.05523000
41481.30000000
384,558.30
0.05522000
5014.40000000
389,572.70
0.05521000
26994.70000000
416,567.40
0.05520000
19696.50000000
436,263.90
0.05519000
25186.10000000
461,450.00
0.05518000
7019.10000000
468,469.10
0.05517000
98561.40000000
567,030.50
0.05516000
8831.20000000
575,861.70
0.05515000
41673.90000000
617,535.60
0.05514000
5018.70000000
622,554.30
Asks (20 levels)
Price
Qty
Total
0.05536000
5049.50000000
5,049.50
0.05537000
7768.70000000
12,818.20
0.05538000
15855.40000000
28,673.60
0.05539000
28326.70000000
57,000.30
0.05540000
33030.60000000
90,030.90
0.05541000
24086.20000000
114,117.10
0.05542000
40186.10000000
154,303.20
0.05543000
31048.60000000
185,351.80
0.05544000
25186.10000000
210,537.90
0.05545000
1586.20000000
212,124.10
0.05546000
25186.10000000
237,310.20
0.05547000
33396.40000000
270,706.60
0.05548000
39944.70000000
310,651.30
0.05549000
3395.90000000
314,047.20
0.05550000
31072.60000000
345,119.80
0.05551000
1997.80000000
347,117.60
0.05552000
12404.00000000
359,521.60
0.05553000
35371.30000000
394,892.90
0.05555000
40478.80000000
435,371.70
0.05556000
3393.80000000
438,765.50
|
||||||