SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:10:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
7782.30000000
9,368.50
0.05535000
11207.20000000
20,575.70
0.05534000
2669.10000000
23,244.80
0.05533000
12392.00000000
35,636.80
0.05532000
3586.20000000
39,223.00
0.05531000
37924.60000000
77,147.60
0.05530000
35663.80000000
112,811.40
0.05529000
27186.10000000
139,997.50
0.05528000
9019.10000000
149,016.60
0.05527000
27186.10000000
176,202.70
0.05526000
10628.30000000
186,831.00
0.05525000
25186.10000000
212,017.10
0.05524000
4984.40000000
217,001.50
0.05523000
32426.60000000
249,428.10
0.05522000
14070.20000000
263,498.30
0.05521000
208048.80000000
471,547.10
0.05520000
19696.50000000
491,243.60
0.05519000
87686.10000000
578,929.70
0.05518000
7019.10000000
585,948.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
8581.80000000
10,168.00
0.05541000
15236.80000000
25,404.80
0.05542000
18030.10000000
43,434.90
0.05543000
65131.10000000
108,566.00
0.05544000
33113.10000000
141,679.10
0.05545000
16586.20000000
158,265.30
0.05546000
32686.10000000
190,951.40
0.05547000
3391.50000000
194,342.90
0.05548000
77444.70000000
271,787.60
0.05549000
3395.90000000
275,183.50
0.05550000
31072.60000000
306,256.10
0.05551000
1997.80000000
308,253.90
0.05552000
12404.00000000
320,657.90
0.05553000
26363.90000000
347,021.80
0.05554000
10591.50000000
357,613.30
0.05555000
40478.80000000
398,092.10
0.05556000
3393.80000000
401,485.90
0.05557000
18062.00000000
419,547.90
0.05558000
3393.80000000
422,941.70
|
||||||
| 2026-06-15 00:10:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
7782.30000000
9,368.50
0.05535000
11207.20000000
20,575.70
0.05534000
2669.10000000
23,244.80
0.05533000
7019.10000000
30,263.90
0.05532000
3586.20000000
33,850.10
0.05531000
14324.70000000
48,174.80
0.05530000
5663.80000000
53,838.60
0.05529000
27186.10000000
81,024.70
0.05528000
9019.10000000
90,043.80
0.05527000
27186.10000000
117,229.90
0.05526000
40628.30000000
157,858.20
0.05525000
25186.10000000
183,044.30
0.05524000
4984.40000000
188,028.70
0.05523000
32426.60000000
220,455.30
0.05522000
14070.20000000
234,525.50
0.05521000
208048.80000000
442,574.30
0.05520000
19696.50000000
462,270.80
0.05519000
87686.10000000
549,956.90
0.05518000
7019.10000000
556,976.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
8581.80000000
10,168.00
0.05541000
15236.80000000
25,404.80
0.05542000
18030.10000000
43,434.90
0.05543000
65131.10000000
108,566.00
0.05544000
33113.10000000
141,679.10
0.05545000
16586.20000000
158,265.30
0.05546000
32686.10000000
190,951.40
0.05547000
3391.50000000
194,342.90
0.05548000
77444.70000000
271,787.60
0.05549000
3395.90000000
275,183.50
0.05550000
31072.60000000
306,256.10
0.05551000
1997.80000000
308,253.90
0.05552000
12404.00000000
320,657.90
0.05553000
26363.90000000
347,021.80
0.05554000
10591.50000000
357,613.30
0.05555000
40478.80000000
398,092.10
0.05556000
3393.80000000
401,485.90
0.05557000
18062.00000000
419,547.90
0.05558000
3393.80000000
422,941.70
|
||||||
| 2026-06-15 00:10:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2626.20000000
4,212.40
0.05533000
26108.60000000
30,321.00
0.05532000
4669.50000000
34,990.50
0.05531000
7100.60000000
42,091.10
0.05530000
3857.30000000
45,948.40
0.05529000
27186.10000000
73,134.50
0.05528000
9019.10000000
82,153.60
0.05527000
27186.10000000
109,339.70
0.05526000
40628.30000000
149,968.00
0.05525000
25186.10000000
175,154.10
0.05524000
4984.40000000
180,138.50
0.05523000
32426.60000000
212,565.10
0.05522000
5014.40000000
217,579.50
0.05521000
208048.80000000
425,628.30
0.05520000
19696.50000000
445,324.80
0.05519000
87686.10000000
533,010.90
0.05518000
7019.10000000
540,030.00
0.05517000
36061.40000000
576,091.40
0.05516000
8831.20000000
584,922.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5347.30000000
6,933.50
0.05538000
11447.20000000
18,380.70
0.05539000
2386.20000000
20,766.90
0.05540000
14404.70000000
35,171.60
0.05541000
15236.80000000
50,408.40
0.05542000
16947.20000000
67,355.60
0.05543000
60619.00000000
127,974.60
0.05544000
33113.10000000
161,087.70
0.05545000
16586.20000000
177,673.90
0.05546000
62686.10000000
240,360.00
0.05547000
3391.50000000
243,751.50
0.05548000
47444.70000000
291,196.20
0.05549000
12409.30000000
303,605.50
0.05550000
31072.60000000
334,678.10
0.05551000
1997.80000000
336,675.90
0.05552000
12404.00000000
349,079.90
0.05553000
26363.90000000
375,443.80
0.05554000
10591.50000000
386,035.30
0.05555000
40478.80000000
426,514.10
|
||||||
| 2026-06-15 00:10:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2626.20000000
4,212.40
0.05533000
21589.30000000
25,801.70
0.05532000
9189.60000000
34,991.30
0.05531000
3586.20000000
38,577.50
0.05530000
3857.30000000
42,434.80
0.05529000
27186.10000000
69,620.90
0.05528000
9019.10000000
78,640.00
0.05527000
27186.10000000
105,826.10
0.05526000
40628.30000000
146,454.40
0.05525000
25186.10000000
171,640.50
0.05524000
4984.40000000
176,624.90
0.05523000
32426.60000000
209,051.50
0.05522000
5014.40000000
214,065.90
0.05521000
208048.80000000
422,114.70
0.05520000
19696.50000000
441,811.20
0.05519000
87686.10000000
529,497.30
0.05518000
7019.10000000
536,516.40
0.05517000
36061.40000000
572,577.80
0.05516000
8831.20000000
581,409.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5347.30000000
6,933.50
0.05538000
11447.20000000
18,380.70
0.05539000
2386.20000000
20,766.90
0.05540000
14404.70000000
35,171.60
0.05541000
15236.80000000
50,408.40
0.05542000
16586.20000000
66,994.60
0.05543000
60980.00000000
127,974.60
0.05544000
33113.10000000
161,087.70
0.05545000
16586.20000000
177,673.90
0.05546000
62686.10000000
240,360.00
0.05547000
3391.50000000
243,751.50
0.05548000
47444.70000000
291,196.20
0.05549000
12409.30000000
303,605.50
0.05550000
31072.60000000
334,678.10
0.05551000
1997.80000000
336,675.90
0.05552000
12404.00000000
349,079.90
0.05553000
26363.90000000
375,443.80
0.05554000
10591.50000000
386,035.30
0.05555000
40478.80000000
426,514.10
|
||||||
| 2026-06-15 00:10:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667243468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2626.20000000
2,626.20
0.05533000
21589.30000000
24,215.50
0.05532000
9189.60000000
33,405.10
0.05531000
3586.20000000
36,991.30
0.05530000
3857.30000000
40,848.60
0.05529000
27186.10000000
68,034.70
0.05528000
9019.10000000
77,053.80
0.05527000
27186.10000000
104,239.90
0.05526000
40628.30000000
144,868.20
0.05525000
25186.10000000
170,054.30
0.05524000
4984.40000000
175,038.70
0.05523000
32426.60000000
207,465.30
0.05522000
5014.40000000
212,479.70
0.05521000
208048.80000000
420,528.50
0.05520000
19696.50000000
440,225.00
0.05519000
87686.10000000
527,911.10
0.05518000
7019.10000000
534,930.20
0.05517000
36061.40000000
570,991.60
0.05516000
8831.20000000
579,822.80
0.05515000
32606.10000000
612,428.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5347.30000000
6,933.50
0.05538000
11447.20000000
18,380.70
0.05539000
2386.20000000
20,766.90
0.05540000
9890.30000000
30,657.20
0.05541000
15236.80000000
45,894.00
0.05542000
16586.20000000
62,480.20
0.05543000
60980.00000000
123,460.20
0.05544000
33113.10000000
156,573.30
0.05545000
16586.20000000
173,159.50
0.05546000
62686.10000000
235,845.60
0.05547000
3391.50000000
239,237.10
0.05548000
47444.70000000
286,681.80
0.05549000
12409.30000000
299,091.10
0.05550000
31072.60000000
330,163.70
0.05551000
1997.80000000
332,161.50
0.05552000
12404.00000000
344,565.50
0.05553000
26363.90000000
370,929.40
0.05554000
10591.50000000
381,520.90
0.05555000
40478.80000000
421,999.70
|
||||||
| 2026-06-15 00:10:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2626.20000000
4,212.40
0.05533000
21589.30000000
25,801.70
0.05532000
9189.60000000
34,991.30
0.05531000
3586.20000000
38,577.50
0.05530000
3857.30000000
42,434.80
0.05529000
27186.10000000
69,620.90
0.05528000
9019.10000000
78,640.00
0.05527000
27186.10000000
105,826.10
0.05526000
40628.30000000
146,454.40
0.05525000
25186.10000000
171,640.50
0.05524000
4984.40000000
176,624.90
0.05523000
32426.60000000
209,051.50
0.05522000
5014.40000000
214,065.90
0.05521000
208048.80000000
422,114.70
0.05520000
19696.50000000
441,811.20
0.05519000
87686.10000000
529,497.30
0.05518000
7019.10000000
536,516.40
0.05517000
36061.40000000
572,577.80
0.05516000
8831.20000000
581,409.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5347.30000000
6,933.50
0.05538000
11447.20000000
18,380.70
0.05539000
2386.20000000
20,766.90
0.05540000
9890.30000000
30,657.20
0.05541000
15236.80000000
45,894.00
0.05542000
16586.20000000
62,480.20
0.05543000
60980.00000000
123,460.20
0.05544000
33113.10000000
156,573.30
0.05545000
16586.20000000
173,159.50
0.05546000
62686.10000000
235,845.60
0.05547000
3391.50000000
239,237.10
0.05548000
47444.70000000
286,681.80
0.05549000
12409.30000000
299,091.10
0.05550000
31072.60000000
330,163.70
0.05551000
1997.80000000
332,161.50
0.05552000
12404.00000000
344,565.50
0.05553000
26363.90000000
370,929.40
0.05554000
10591.50000000
381,520.90
0.05555000
40478.80000000
421,999.70
|
||||||
| 2026-06-15 00:10:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1495.90000000
1,495.90
0.05534000
2626.20000000
4,122.10
0.05533000
7711.40000000
11,833.50
0.05532000
9189.60000000
21,023.10
0.05531000
3586.20000000
24,609.30
0.05530000
8074.20000000
32,683.50
0.05529000
27186.10000000
59,869.60
0.05528000
9380.50000000
69,250.10
0.05527000
27186.10000000
96,436.20
0.05526000
40628.30000000
137,064.50
0.05525000
25186.10000000
162,250.60
0.05524000
4984.40000000
167,235.00
0.05523000
32426.60000000
199,661.60
0.05522000
5014.40000000
204,676.00
0.05521000
208048.80000000
412,724.80
0.05520000
19696.50000000
432,421.30
0.05519000
87686.10000000
520,107.40
0.05518000
7019.10000000
527,126.50
0.05517000
36061.40000000
563,187.90
0.05516000
8831.20000000
572,019.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5347.30000000
6,933.50
0.05538000
11447.20000000
18,380.70
0.05539000
6900.90000000
25,281.60
0.05540000
9890.30000000
35,171.90
0.05541000
15236.80000000
50,408.70
0.05542000
16586.20000000
66,994.90
0.05543000
60980.00000000
127,974.90
0.05544000
33113.10000000
161,088.00
0.05545000
16586.20000000
177,674.20
0.05546000
62686.10000000
240,360.30
0.05547000
3391.50000000
243,751.80
0.05548000
47444.70000000
291,196.50
0.05549000
12409.30000000
303,605.80
0.05550000
31072.60000000
334,678.40
0.05551000
1997.80000000
336,676.20
0.05552000
12404.00000000
349,080.20
0.05553000
26363.90000000
375,444.10
0.05554000
10591.50000000
386,035.60
0.05555000
40478.80000000
426,514.40
|
||||||
| 2026-06-15 00:10:10 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667243438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2626.20000000
2,626.20
0.05533000
7711.40000000
10,337.60
0.05532000
9189.60000000
19,527.20
0.05531000
3586.20000000
23,113.40
0.05530000
3495.80000000
26,609.20
0.05529000
27186.10000000
53,795.30
0.05528000
9380.50000000
63,175.80
0.05527000
27186.10000000
90,361.90
0.05526000
40628.30000000
130,990.20
0.05525000
25186.10000000
156,176.30
0.05524000
4984.40000000
161,160.70
0.05523000
32426.60000000
193,587.30
0.05522000
5014.40000000
198,601.70
0.05521000
208048.80000000
406,650.50
0.05520000
19696.50000000
426,347.00
0.05519000
87686.10000000
514,033.10
0.05518000
7019.10000000
521,052.20
0.05517000
36061.40000000
557,113.60
0.05516000
10451.40000000
567,565.00
0.05515000
32606.10000000
600,171.10
Asks (20 levels)
Price
Qty
Total
0.05537000
5347.30000000
5,347.30
0.05538000
12247.20000000
17,594.50
0.05539000
10102.00000000
27,696.50
0.05540000
9890.30000000
37,586.80
0.05541000
15236.80000000
52,823.60
0.05542000
16586.20000000
69,409.80
0.05543000
60980.00000000
130,389.80
0.05544000
33113.10000000
163,502.90
0.05545000
16586.20000000
180,089.10
0.05546000
62686.10000000
242,775.20
0.05547000
3391.50000000
246,166.70
0.05548000
47444.70000000
293,611.40
0.05549000
12409.30000000
306,020.70
0.05550000
31072.60000000
337,093.30
0.05551000
1997.80000000
339,091.10
0.05552000
12404.00000000
351,495.10
0.05553000
26363.90000000
377,859.00
0.05554000
10591.50000000
388,450.50
0.05555000
40478.80000000
428,929.30
0.05556000
3393.80000000
432,323.10
|
||||||
| 2026-06-15 00:10:09 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667243398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6258.40000000
6,258.40
0.05534000
26099.80000000
32,358.20
0.05533000
2669.30000000
35,027.50
0.05532000
3586.20000000
38,613.70
0.05531000
3586.20000000
42,199.90
0.05530000
5302.80000000
47,502.70
0.05529000
27186.10000000
74,688.80
0.05528000
9380.50000000
84,069.30
0.05527000
27186.10000000
111,255.40
0.05526000
40628.30000000
151,883.70
0.05525000
25186.10000000
177,069.80
0.05524000
4984.40000000
182,054.20
0.05523000
32426.60000000
214,480.80
0.05522000
5014.40000000
219,495.20
0.05521000
208048.80000000
427,544.00
0.05520000
19696.50000000
447,240.50
0.05519000
87686.10000000
534,926.60
0.05518000
7019.10000000
541,945.70
0.05517000
36061.40000000
578,007.10
0.05516000
10451.40000000
588,458.50
Asks (20 levels)
Price
Qty
Total
0.05538000
4428.10000000
4,428.10
0.05539000
6387.30000000
10,815.40
0.05540000
8807.00000000
19,622.40
0.05541000
20833.10000000
40,455.50
0.05542000
17386.20000000
57,841.70
0.05543000
60980.00000000
118,821.70
0.05544000
31307.00000000
150,128.70
0.05545000
16586.20000000
166,714.90
0.05546000
62686.10000000
229,401.00
0.05547000
3391.50000000
232,792.50
0.05548000
47444.70000000
280,237.20
0.05549000
12409.30000000
292,646.50
0.05550000
31072.60000000
323,719.10
0.05551000
1997.80000000
325,716.90
0.05552000
12404.00000000
338,120.90
0.05553000
26363.90000000
364,484.80
0.05554000
10591.50000000
375,076.30
0.05555000
40478.80000000
415,555.10
0.05556000
3393.80000000
418,948.90
0.05557000
18062.00000000
437,010.90
|
||||||
| 2026-06-15 00:10:08 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667243390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6258.40000000
6,258.40
0.05534000
26099.80000000
32,358.20
0.05533000
2669.30000000
35,027.50
0.05532000
3586.20000000
38,613.70
0.05531000
3586.20000000
42,199.90
0.05530000
5302.80000000
47,502.70
0.05529000
3586.20000000
51,088.90
0.05528000
9380.50000000
60,469.40
0.05527000
27186.10000000
87,655.50
0.05526000
40628.30000000
128,283.80
0.05525000
25186.10000000
153,469.90
0.05524000
4984.40000000
158,454.30
0.05523000
32426.60000000
190,880.90
0.05522000
5014.40000000
195,895.30
0.05521000
208048.80000000
403,944.10
0.05520000
19696.50000000
423,640.60
0.05519000
87686.10000000
511,326.70
0.05518000
8638.70000000
519,965.40
0.05517000
36061.40000000
556,026.80
0.05516000
8831.20000000
564,858.00
Asks (20 levels)
Price
Qty
Total
0.05538000
4428.10000000
4,428.10
0.05539000
5587.30000000
10,015.40
0.05540000
9607.00000000
19,622.40
0.05541000
20833.10000000
40,455.50
0.05542000
17386.20000000
57,841.70
0.05543000
60980.00000000
118,821.70
0.05544000
31307.00000000
150,128.70
0.05545000
16586.20000000
166,714.90
0.05546000
62686.10000000
229,401.00
0.05547000
3391.50000000
232,792.50
0.05548000
47444.70000000
280,237.20
0.05549000
12409.30000000
292,646.50
0.05550000
31072.60000000
323,719.10
0.05551000
1997.80000000
325,716.90
0.05552000
12404.00000000
338,120.90
0.05553000
26363.90000000
364,484.80
0.05554000
10591.50000000
375,076.30
0.05555000
40478.80000000
415,555.10
0.05556000
3393.80000000
418,948.90
0.05557000
18062.00000000
437,010.90
|
||||||
| 2026-06-15 00:10:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7341.30000000
8,927.50
0.05534000
7703.80000000
16,631.30
0.05533000
1586.20000000
18,217.50
0.05532000
7194.60000000
25,412.10
0.05531000
7707.50000000
33,119.60
0.05530000
5302.80000000
38,422.40
0.05529000
7440.70000000
45,863.10
0.05528000
9019.10000000
54,882.20
0.05527000
27547.70000000
82,429.90
0.05526000
40628.30000000
123,058.20
0.05525000
25186.10000000
148,244.30
0.05524000
4984.40000000
153,228.70
0.05523000
32426.60000000
185,655.30
0.05522000
5014.40000000
190,669.70
0.05521000
208048.80000000
398,718.50
0.05520000
19696.50000000
418,415.00
0.05519000
87686.10000000
506,101.10
0.05518000
7019.10000000
513,120.20
0.05517000
36061.40000000
549,181.60
Asks (20 levels)
Price
Qty
Total
0.05538000
4428.10000000
4,428.10
0.05539000
5587.30000000
10,015.40
0.05540000
9607.00000000
19,622.40
0.05541000
15236.80000000
34,859.20
0.05542000
18469.10000000
53,328.30
0.05543000
60619.00000000
113,947.30
0.05544000
31307.00000000
145,254.30
0.05545000
16586.20000000
161,840.50
0.05546000
62686.10000000
224,526.60
0.05547000
3391.50000000
227,918.10
0.05548000
47444.70000000
275,362.80
0.05549000
12409.30000000
287,772.10
0.05550000
31072.60000000
318,844.70
0.05551000
1997.80000000
320,842.50
0.05552000
12404.00000000
333,246.50
0.05553000
26363.90000000
359,610.40
0.05554000
10591.50000000
370,201.90
0.05555000
40478.80000000
410,680.70
0.05556000
3393.80000000
414,074.50
0.05557000
18062.00000000
432,136.50
|
||||||
| 2026-06-15 00:10:06 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667243232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2540.30000000
4,126.50
0.05531000
21643.10000000
25,769.60
0.05530000
4579.50000000
30,349.10
0.05529000
3586.20000000
33,935.30
0.05528000
9019.10000000
42,954.40
0.05527000
27547.70000000
70,502.10
0.05526000
40628.30000000
111,130.40
0.05525000
25186.10000000
136,316.50
0.05524000
4984.40000000
141,300.90
0.05523000
32426.60000000
173,727.50
0.05522000
5014.40000000
178,741.90
0.05521000
208048.80000000
386,790.70
0.05520000
19696.50000000
406,487.20
0.05519000
25186.10000000
431,673.30
0.05518000
7019.10000000
438,692.40
0.05517000
36061.40000000
474,753.80
0.05516000
8831.20000000
483,585.00
0.05515000
95106.10000000
578,691.10
0.05514000
21899.90000000
600,591.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
9607.00000000
11,193.20
0.05537000
7765.20000000
18,958.40
0.05538000
8102.80000000
27,061.20
0.05539000
7765.20000000
34,826.40
0.05540000
10974.50000000
45,800.90
0.05541000
45624.20000000
91,425.10
0.05542000
17386.20000000
108,811.30
0.05543000
62425.30000000
171,236.60
0.05544000
31307.00000000
202,543.60
0.05545000
16586.20000000
219,129.80
0.05546000
62686.10000000
281,815.90
0.05547000
3391.50000000
285,207.40
0.05548000
47444.70000000
332,652.10
0.05549000
12409.30000000
345,061.40
0.05550000
31072.60000000
376,134.00
0.05551000
1997.80000000
378,131.80
0.05552000
12404.00000000
390,535.80
0.05553000
26363.90000000
416,899.70
0.05554000
10591.50000000
427,491.20
|
||||||
| 2026-06-15 00:10:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667243204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
2540.30000000
4,126.50
0.05530000
9255.70000000
13,382.20
0.05529000
7764.70000000
21,146.90
0.05528000
9019.10000000
30,166.00
0.05527000
3947.80000000
34,113.80
0.05526000
40628.30000000
74,742.10
0.05525000
25186.10000000
99,928.20
0.05524000
4984.40000000
104,912.60
0.05523000
32426.60000000
137,339.20
0.05522000
5014.40000000
142,353.60
0.05521000
208048.80000000
350,402.40
0.05520000
19696.50000000
370,098.90
0.05519000
25186.10000000
395,285.00
0.05518000
7019.10000000
402,304.10
0.05517000
36061.40000000
438,365.50
0.05516000
8831.20000000
447,196.70
0.05515000
95106.10000000
542,302.80
0.05514000
21899.90000000
564,202.70
0.05513000
49390.90000000
613,593.60
Asks (20 levels)
Price
Qty
Total
0.05534000
5304.70000000
5,304.70
0.05535000
8564.70000000
13,869.40
0.05536000
27202.00000000
41,071.40
0.05537000
1586.20000000
42,657.60
0.05538000
8102.80000000
50,760.40
0.05539000
25186.10000000
75,946.50
0.05540000
10974.50000000
86,921.00
0.05541000
45624.20000000
132,545.20
0.05542000
17386.20000000
149,931.40
0.05543000
62425.30000000
212,356.70
0.05544000
31307.00000000
243,663.70
0.05545000
16586.20000000
260,249.90
0.05546000
62686.10000000
322,936.00
0.05547000
3391.50000000
326,327.50
0.05548000
47444.70000000
373,772.20
0.05549000
12409.30000000
386,181.50
0.05550000
31072.60000000
417,254.10
0.05551000
1997.80000000
419,251.90
0.05552000
12404.00000000
431,655.90
0.05553000
26363.90000000
458,019.80
|
||||||
| 2026-06-15 00:10:04 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667243137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
24507.90000000
26,094.10
0.05529000
1586.20000000
27,680.30
0.05528000
7019.10000000
34,699.40
0.05527000
3586.20000000
38,285.60
0.05526000
40628.30000000
78,913.90
0.05525000
25186.10000000
104,100.00
0.05524000
4984.40000000
109,084.40
0.05523000
32426.60000000
141,511.00
0.05522000
5014.40000000
146,525.40
0.05521000
208048.80000000
354,574.20
0.05520000
19696.50000000
374,270.70
0.05519000
25186.10000000
399,456.80
0.05518000
7019.10000000
406,475.90
0.05517000
36061.40000000
442,537.30
0.05516000
8831.20000000
451,368.50
0.05515000
95106.10000000
546,474.60
0.05514000
23520.70000000
569,995.30
0.05513000
49390.90000000
619,386.20
0.05512000
8836.50000000
628,222.70
Asks (20 levels)
Price
Qty
Total
0.05534000
7720.90000000
7,720.90
0.05535000
7766.30000000
15,487.20
0.05536000
14343.80000000
29,831.00
0.05537000
1586.20000000
31,417.20
0.05538000
7019.10000000
38,436.30
0.05539000
25186.10000000
63,622.40
0.05540000
10613.30000000
74,235.70
0.05541000
45624.20000000
119,859.90
0.05542000
17386.20000000
137,246.10
0.05543000
62425.30000000
199,671.40
0.05544000
31667.80000000
231,339.20
0.05545000
16586.20000000
247,925.40
0.05546000
62686.10000000
310,611.50
0.05547000
3391.50000000
314,003.00
0.05548000
47444.70000000
361,447.70
0.05549000
12409.30000000
373,857.00
0.05550000
31072.60000000
404,929.60
0.05551000
1997.80000000
406,927.40
0.05552000
12404.00000000
419,331.40
0.05553000
26363.90000000
445,695.30
|
||||||
| 2026-06-15 00:10:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
15373.90000000
15,373.90
0.05537000
6102.20000000
21,476.10
0.05536000
2668.70000000
24,144.80
0.05535000
3586.20000000
27,731.00
0.05534000
3586.20000000
31,317.20
0.05533000
12813.10000000
44,130.30
0.05532000
10808.30000000
54,938.60
0.05531000
32406.90000000
87,345.50
0.05530000
125329.40000000
212,674.90
0.05529000
55186.10000000
267,861.00
0.05528000
7019.10000000
274,880.10
0.05527000
25186.10000000
300,066.20
0.05526000
19678.30000000
319,744.50
0.05525000
25186.10000000
344,930.60
0.05524000
4984.40000000
349,915.00
0.05523000
41481.60000000
391,396.60
0.05522000
5014.40000000
396,411.00
0.05521000
89494.70000000
485,905.70
0.05520000
21315.60000000
507,221.30
0.05519000
25186.10000000
532,407.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.90000000
108,489.20
0.05545000
16586.20000000
125,075.40
0.05546000
32686.10000000
157,761.50
0.05547000
3391.50000000
161,153.00
0.05548000
47444.70000000
208,597.70
0.05549000
3395.90000000
211,993.60
0.05550000
61072.60000000
273,066.20
0.05551000
1997.80000000
275,064.00
0.05552000
3395.00000000
278,459.00
0.05553000
26363.90000000
304,822.90
0.05554000
10591.50000000
315,414.40
0.05555000
40478.80000000
355,893.20
0.05556000
3393.80000000
359,287.00
0.05557000
18062.00000000
377,349.00
0.05558000
3393.80000000
380,742.80
0.05559000
32082.10000000
412,824.90
|
||||||
| 2026-06-15 00:10:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2626.20000000
2,626.20
0.05538000
15373.90000000
18,000.10
0.05537000
6102.20000000
24,102.30
0.05536000
2668.70000000
26,771.00
0.05535000
3586.20000000
30,357.20
0.05534000
3586.20000000
33,943.40
0.05533000
12813.10000000
46,756.50
0.05532000
10808.30000000
57,564.80
0.05531000
32406.90000000
89,971.70
0.05530000
125329.40000000
215,301.10
0.05529000
57186.10000000
272,487.20
0.05528000
7019.10000000
279,506.30
0.05527000
25186.10000000
304,692.40
0.05526000
19678.30000000
324,370.70
0.05525000
25186.10000000
349,556.80
0.05524000
4984.40000000
354,541.20
0.05523000
41481.60000000
396,022.80
0.05522000
5014.40000000
401,037.20
0.05521000
89494.70000000
490,531.90
0.05520000
19696.50000000
510,228.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15236.80000000
16,823.00
0.05542000
16586.20000000
33,409.20
0.05543000
37819.10000000
71,228.30
0.05544000
37260.90000000
108,489.20
0.05545000
16586.20000000
125,075.40
0.05546000
32686.10000000
157,761.50
0.05547000
3391.50000000
161,153.00
0.05548000
47444.70000000
208,597.70
0.05549000
3395.90000000
211,993.60
0.05550000
61072.60000000
273,066.20
0.05551000
1997.80000000
275,064.00
0.05552000
3395.00000000
278,459.00
0.05553000
26363.90000000
304,822.90
0.05554000
10591.50000000
315,414.40
0.05555000
40478.80000000
355,893.20
0.05556000
3393.80000000
359,287.00
0.05557000
18062.00000000
377,349.00
0.05558000
3393.80000000
380,742.80
0.05559000
32082.10000000
412,824.90
|
||||||
| 2026-06-15 00:10:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2626.20000000
2,626.20
0.05538000
19889.20000000
22,515.40
0.05537000
1586.20000000
24,101.60
0.05536000
2668.70000000
26,770.30
0.05535000
3586.20000000
30,356.50
0.05534000
8870.50000000
39,227.00
0.05533000
12451.90000000
51,678.90
0.05532000
10808.30000000
62,487.20
0.05531000
32406.90000000
94,894.10
0.05530000
3495.80000000
98,389.90
0.05529000
57186.10000000
155,576.00
0.05528000
7019.10000000
162,595.10
0.05527000
25186.10000000
187,781.20
0.05526000
19678.30000000
207,459.50
0.05525000
206109.10000000
413,568.60
0.05524000
4984.40000000
418,553.00
0.05523000
41481.60000000
460,034.60
0.05522000
5014.40000000
465,049.00
0.05521000
91113.50000000
556,162.50
0.05520000
19696.50000000
575,859.00
Asks (20 levels)
Price
Qty
Total
0.05541000
15236.80000000
15,236.80
0.05542000
16586.20000000
31,823.00
0.05543000
37819.10000000
69,642.10
0.05544000
32750.30000000
102,392.40
0.05545000
21095.90000000
123,488.30
0.05546000
32686.10000000
156,174.40
0.05547000
10891.50000000
167,065.90
0.05548000
69944.70000000
237,010.60
0.05549000
3395.90000000
240,406.50
0.05550000
31072.60000000
271,479.10
0.05551000
1997.80000000
273,476.90
0.05552000
3395.00000000
276,871.90
0.05553000
26363.90000000
303,235.80
0.05554000
10591.50000000
313,827.30
0.05555000
40478.80000000
354,306.10
0.05556000
3393.80000000
357,699.90
0.05557000
18062.00000000
375,761.90
0.05558000
3393.80000000
379,155.70
0.05559000
32082.10000000
411,237.80
0.05560000
3392.50000000
414,630.30
|
||||||
| 2026-06-15 00:10:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2626.20000000
2,626.20
0.05538000
15373.90000000
18,000.10
0.05537000
6102.10000000
24,102.20
0.05536000
1586.20000000
25,688.40
0.05535000
2668.90000000
28,357.30
0.05534000
3586.20000000
31,943.50
0.05533000
12451.90000000
44,395.40
0.05532000
10808.30000000
55,203.70
0.05531000
9168.20000000
64,371.90
0.05530000
3495.80000000
67,867.70
0.05529000
57186.10000000
125,053.80
0.05528000
7019.10000000
132,072.90
0.05527000
25186.10000000
157,259.00
0.05526000
19678.30000000
176,937.30
0.05525000
206109.10000000
383,046.40
0.05524000
4984.40000000
388,030.80
0.05523000
41481.60000000
429,512.40
0.05522000
5014.40000000
434,526.80
0.05521000
91113.50000000
525,640.30
0.05520000
19696.50000000
545,336.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
38101.80000000
72,311.00
0.05544000
36178.40000000
108,489.40
0.05545000
16586.20000000
125,075.60
0.05546000
32686.10000000
157,761.70
0.05547000
10891.50000000
168,653.20
0.05548000
69944.70000000
238,597.90
0.05549000
3395.90000000
241,993.80
0.05550000
31072.60000000
273,066.40
0.05551000
1997.80000000
275,064.20
0.05552000
3395.00000000
278,459.20
0.05553000
26363.90000000
304,823.10
0.05554000
10591.50000000
315,414.60
0.05555000
40478.80000000
355,893.40
0.05556000
3393.80000000
359,287.20
0.05557000
18062.00000000
377,349.20
0.05558000
3393.80000000
380,743.00
0.05559000
32082.10000000
412,825.10
|
||||||
| 2026-06-15 00:09:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2626.20000000
2,626.20
0.05538000
15373.90000000
18,000.10
0.05537000
6102.10000000
24,102.20
0.05536000
1586.20000000
25,688.40
0.05535000
2668.90000000
28,357.30
0.05534000
3586.20000000
31,943.50
0.05533000
12451.90000000
44,395.40
0.05532000
10808.30000000
55,203.70
0.05531000
9168.20000000
64,371.90
0.05530000
3495.80000000
67,867.70
0.05529000
57186.10000000
125,053.80
0.05528000
7019.10000000
132,072.90
0.05527000
25186.10000000
157,259.00
0.05526000
19678.30000000
176,937.30
0.05525000
206109.10000000
383,046.40
0.05524000
4984.40000000
388,030.80
0.05523000
41481.60000000
429,512.40
0.05522000
5014.40000000
434,526.80
0.05521000
89494.70000000
524,021.50
0.05520000
19696.50000000
543,718.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
38101.80000000
72,311.00
0.05544000
36178.40000000
108,489.40
0.05545000
16586.20000000
125,075.60
0.05546000
32686.10000000
157,761.70
0.05547000
10891.50000000
168,653.20
0.05548000
69944.70000000
238,597.90
0.05549000
3395.90000000
241,993.80
0.05550000
31072.60000000
273,066.40
0.05551000
1997.80000000
275,064.20
0.05552000
3395.00000000
278,459.20
0.05553000
26363.90000000
304,823.10
0.05554000
10591.50000000
315,414.60
0.05555000
40478.80000000
355,893.40
0.05556000
3393.80000000
359,287.20
0.05557000
18062.00000000
377,349.20
0.05558000
3393.80000000
380,743.00
0.05559000
32082.10000000
412,825.10
|
||||||
| 2026-06-15 00:09:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2536.00000000
2,536.00
0.05537000
6102.10000000
8,638.10
0.05536000
15464.10000000
24,102.20
0.05535000
2668.90000000
26,771.10
0.05534000
3586.20000000
30,357.30
0.05533000
12451.90000000
42,809.20
0.05532000
10808.30000000
53,617.50
0.05531000
9168.20000000
62,785.70
0.05530000
3495.80000000
66,281.50
0.05529000
57186.10000000
123,467.60
0.05528000
7019.10000000
130,486.70
0.05527000
25186.10000000
155,672.80
0.05526000
19678.30000000
175,351.10
0.05525000
206109.10000000
381,460.20
0.05524000
4984.40000000
386,444.60
0.05523000
41481.60000000
427,926.20
0.05522000
5014.40000000
432,940.60
0.05521000
89494.70000000
522,435.30
0.05520000
19696.50000000
542,131.80
0.05519000
26805.40000000
568,937.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
38101.80000000
72,311.00
0.05544000
36178.40000000
108,489.40
0.05545000
16586.20000000
125,075.60
0.05546000
32686.10000000
157,761.70
0.05547000
10891.50000000
168,653.20
0.05548000
69944.70000000
238,597.90
0.05549000
3395.90000000
241,993.80
0.05550000
31072.60000000
273,066.40
0.05551000
1997.80000000
275,064.20
0.05552000
3395.00000000
278,459.20
0.05553000
26363.90000000
304,823.10
0.05554000
10591.50000000
315,414.60
0.05555000
40478.80000000
355,893.40
0.05556000
3393.80000000
359,287.20
0.05557000
18062.00000000
377,349.20
0.05558000
3393.80000000
380,743.00
0.05559000
32082.10000000
412,825.10
|
||||||
| 2026-06-15 00:09:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2536.00000000
2,536.00
0.05537000
6102.10000000
8,638.10
0.05536000
15464.10000000
24,102.20
0.05535000
2668.90000000
26,771.10
0.05534000
3586.20000000
30,357.30
0.05533000
12451.90000000
42,809.20
0.05532000
10808.30000000
53,617.50
0.05531000
9168.20000000
62,785.70
0.05530000
3495.80000000
66,281.50
0.05529000
57186.10000000
123,467.60
0.05528000
7019.10000000
130,486.70
0.05527000
25186.10000000
155,672.80
0.05526000
19678.30000000
175,351.10
0.05525000
206109.10000000
381,460.20
0.05524000
4984.40000000
386,444.60
0.05523000
41481.60000000
427,926.20
0.05522000
5014.40000000
432,940.60
0.05521000
89494.70000000
522,435.30
0.05520000
19696.50000000
542,131.80
0.05519000
25186.10000000
567,317.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
38101.80000000
72,311.00
0.05544000
36178.40000000
108,489.40
0.05545000
16586.20000000
125,075.60
0.05546000
32686.10000000
157,761.70
0.05547000
10891.50000000
168,653.20
0.05548000
69944.70000000
238,597.90
0.05549000
3395.90000000
241,993.80
0.05550000
31072.60000000
273,066.40
0.05551000
1997.80000000
275,064.20
0.05552000
3395.00000000
278,459.20
0.05553000
26363.90000000
304,823.10
0.05554000
10591.50000000
315,414.60
0.05555000
40478.80000000
355,893.40
0.05556000
3393.80000000
359,287.20
0.05557000
18062.00000000
377,349.20
0.05558000
3393.80000000
380,743.00
0.05559000
32082.10000000
412,825.10
|
||||||
| 2026-06-15 00:09:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1496.00000000
1,496.00
0.05537000
2626.20000000
4,122.20
0.05536000
19981.00000000
24,103.20
0.05535000
2668.90000000
26,772.10
0.05534000
3586.20000000
30,358.30
0.05533000
12451.90000000
42,810.20
0.05532000
10808.30000000
53,618.50
0.05531000
9168.20000000
62,786.70
0.05530000
3495.80000000
66,282.50
0.05529000
57186.10000000
123,468.60
0.05528000
7019.10000000
130,487.70
0.05527000
25186.10000000
155,673.80
0.05526000
19678.30000000
175,352.10
0.05525000
206109.10000000
381,461.20
0.05524000
4984.40000000
386,445.60
0.05523000
41481.60000000
427,927.20
0.05522000
5014.40000000
432,941.60
0.05521000
89494.70000000
522,436.30
0.05520000
19696.50000000
542,132.80
0.05519000
25186.10000000
567,318.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5331.90000000
6,918.10
0.05541000
16036.80000000
22,954.90
0.05542000
16586.20000000
39,541.10
0.05543000
42613.70000000
82,154.80
0.05544000
31667.80000000
113,822.60
0.05545000
16586.20000000
130,408.80
0.05546000
32686.10000000
163,094.90
0.05547000
10891.50000000
173,986.40
0.05548000
69944.70000000
243,931.10
0.05549000
3395.90000000
247,327.00
0.05550000
31072.60000000
278,399.60
0.05551000
1997.80000000
280,397.40
0.05552000
3395.00000000
283,792.40
0.05553000
26363.90000000
310,156.30
0.05554000
10591.50000000
320,747.80
0.05555000
40478.80000000
361,226.60
0.05556000
3393.80000000
364,620.40
0.05557000
18062.00000000
382,682.40
0.05558000
3393.80000000
386,076.20
|
||||||
| 2026-06-15 00:09:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
20453.00000000
22,039.20
0.05533000
7019.00000000
29,058.20
0.05532000
10808.30000000
39,866.50
0.05531000
8807.00000000
48,673.50
0.05530000
3495.80000000
52,169.30
0.05529000
57186.10000000
109,355.40
0.05528000
7019.10000000
116,374.50
0.05527000
25186.10000000
141,560.60
0.05526000
19678.30000000
161,238.90
0.05525000
25186.10000000
186,425.00
0.05524000
172156.70000000
358,581.70
0.05523000
41481.60000000
400,063.30
0.05522000
5014.40000000
405,077.70
0.05521000
89494.70000000
494,572.40
0.05520000
19696.50000000
514,268.90
0.05519000
25186.10000000
539,455.00
0.05518000
7019.10000000
546,474.10
0.05517000
36061.40000000
582,535.50
0.05516000
10451.40000000
592,986.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7783.80000000
9,370.00
0.05539000
7805.30000000
17,175.30
0.05540000
9611.60000000
26,786.90
0.05541000
19749.70000000
46,536.60
0.05542000
17669.10000000
64,205.70
0.05543000
37019.10000000
101,224.80
0.05544000
31667.80000000
132,892.60
0.05545000
16586.20000000
149,478.80
0.05546000
32686.10000000
182,164.90
0.05547000
10891.50000000
193,056.40
0.05548000
69944.70000000
263,001.10
0.05549000
3395.90000000
266,397.00
0.05550000
31072.60000000
297,469.60
0.05551000
1997.80000000
299,467.40
0.05552000
3395.00000000
302,862.40
0.05553000
26363.90000000
329,226.30
0.05554000
10591.50000000
339,817.80
0.05555000
40478.80000000
380,296.60
0.05556000
3393.80000000
383,690.40
|
||||||
| 2026-06-15 00:09:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
19980.00000000
21,566.20
0.05536000
2668.70000000
24,234.90
0.05535000
3586.20000000
27,821.10
0.05534000
7794.10000000
35,615.20
0.05533000
7019.00000000
42,634.20
0.05532000
34408.20000000
77,042.40
0.05531000
38807.00000000
115,849.40
0.05530000
3495.80000000
119,345.20
0.05529000
27186.10000000
146,531.30
0.05528000
141574.00000000
288,105.30
0.05527000
25186.10000000
313,291.40
0.05526000
19678.30000000
332,969.70
0.05525000
25186.10000000
358,155.80
0.05524000
4984.40000000
363,140.20
0.05523000
41481.60000000
404,621.80
0.05522000
5014.40000000
409,636.20
0.05521000
89494.70000000
499,130.90
0.05520000
19696.50000000
518,827.40
0.05519000
25186.10000000
544,013.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15236.80000000
16,823.00
0.05542000
17386.20000000
34,209.20
0.05543000
31586.20000000
65,795.40
0.05544000
37260.90000000
103,056.30
0.05545000
16586.20000000
119,642.50
0.05546000
32686.10000000
152,328.60
0.05547000
10891.50000000
163,220.10
0.05548000
69944.70000000
233,164.80
0.05549000
3395.90000000
236,560.70
0.05550000
31072.60000000
267,633.30
0.05551000
1997.80000000
269,631.10
0.05552000
3395.00000000
273,026.10
0.05553000
26363.90000000
299,390.00
0.05554000
10591.50000000
309,981.50
0.05555000
40478.80000000
350,460.30
0.05556000
3393.80000000
353,854.10
0.05557000
18062.00000000
371,916.10
0.05558000
3393.80000000
375,309.90
0.05559000
32082.10000000
407,392.00
|
||||||
| 2026-06-15 00:09:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
19980.00000000
21,566.20
0.05536000
2668.70000000
24,234.90
0.05535000
3586.20000000
27,821.10
0.05534000
7794.10000000
35,615.20
0.05533000
7019.00000000
42,634.20
0.05532000
34408.20000000
77,042.40
0.05531000
38807.00000000
115,849.40
0.05530000
3495.80000000
119,345.20
0.05529000
27186.10000000
146,531.30
0.05528000
141574.00000000
288,105.30
0.05527000
25186.10000000
313,291.40
0.05526000
19678.30000000
332,969.70
0.05525000
25186.10000000
358,155.80
0.05524000
4984.40000000
363,140.20
0.05523000
41481.60000000
404,621.80
0.05522000
5014.40000000
409,636.20
0.05521000
89494.70000000
499,130.90
0.05520000
19696.50000000
518,827.40
0.05519000
25186.10000000
544,013.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15236.80000000
16,823.00
0.05542000
17386.20000000
34,209.20
0.05543000
31586.20000000
65,795.40
0.05544000
37260.90000000
103,056.30
0.05545000
16586.20000000
119,642.50
0.05546000
32686.10000000
152,328.60
0.05547000
10891.50000000
163,220.10
0.05548000
69944.70000000
233,164.80
0.05549000
3395.90000000
236,560.70
0.05550000
31072.60000000
267,633.30
0.05551000
1997.80000000
269,631.10
0.05552000
3395.00000000
273,026.10
0.05553000
26363.90000000
299,390.00
0.05554000
10591.50000000
309,981.50
0.05555000
40478.80000000
350,460.30
0.05556000
3393.80000000
353,854.10
0.05557000
18062.00000000
371,916.10
0.05558000
3393.80000000
375,309.90
0.05559000
32082.10000000
407,392.00
|
||||||
| 2026-06-15 00:09:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
15464.10000000
17,050.30
0.05537000
6102.10000000
23,152.40
0.05536000
2668.70000000
25,821.10
0.05535000
3586.20000000
29,407.30
0.05534000
7794.10000000
37,201.40
0.05533000
7019.00000000
44,220.40
0.05532000
34408.20000000
78,628.60
0.05531000
38807.00000000
117,435.60
0.05530000
3495.80000000
120,931.40
0.05529000
27186.10000000
148,117.50
0.05528000
113419.20000000
261,536.70
0.05527000
25186.10000000
286,722.80
0.05526000
19678.30000000
306,401.10
0.05525000
25186.10000000
331,587.20
0.05524000
4984.40000000
336,571.60
0.05523000
41481.60000000
378,053.20
0.05522000
5014.40000000
383,067.60
0.05521000
89494.70000000
472,562.30
0.05520000
19696.50000000
492,258.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15236.80000000
16,823.00
0.05542000
17386.20000000
34,209.20
0.05543000
31586.20000000
65,795.40
0.05544000
32750.30000000
98,545.70
0.05545000
21095.90000000
119,641.60
0.05546000
32686.10000000
152,327.70
0.05547000
10891.50000000
163,219.20
0.05548000
69944.70000000
233,163.90
0.05549000
3395.90000000
236,559.80
0.05550000
31072.60000000
267,632.40
0.05551000
1997.80000000
269,630.20
0.05552000
3395.00000000
273,025.20
0.05553000
26363.90000000
299,389.10
0.05554000
10591.50000000
309,980.60
0.05555000
40478.80000000
350,459.40
0.05556000
3393.80000000
353,853.20
0.05557000
18062.00000000
371,915.20
0.05558000
3393.80000000
375,309.00
0.05559000
32082.10000000
407,391.10
|
||||||
| 2026-06-15 00:09:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
19979.40000000
21,565.60
0.05537000
1586.20000000
23,151.80
0.05536000
2668.70000000
25,820.50
0.05535000
3586.20000000
29,406.70
0.05534000
7432.90000000
36,839.60
0.05533000
7380.20000000
44,219.80
0.05532000
34408.20000000
78,628.00
0.05531000
38807.00000000
117,435.00
0.05530000
3495.80000000
120,930.80
0.05529000
27186.10000000
148,116.90
0.05528000
113419.20000000
261,536.10
0.05527000
25186.10000000
286,722.20
0.05526000
19678.30000000
306,400.50
0.05525000
25186.10000000
331,586.60
0.05524000
4984.40000000
336,571.00
0.05523000
41481.60000000
378,052.60
0.05522000
5014.40000000
383,067.00
0.05521000
89494.70000000
472,561.70
0.05520000
19696.50000000
492,258.20
Asks (20 levels)
Price
Qty
Total
0.05541000
15236.80000000
15,236.80
0.05542000
17386.20000000
32,623.00
0.05543000
31586.20000000
64,209.20
0.05544000
32750.30000000
96,959.50
0.05545000
21095.90000000
118,055.40
0.05546000
32686.10000000
150,741.50
0.05547000
10891.50000000
161,633.00
0.05548000
69944.70000000
231,577.70
0.05549000
3395.90000000
234,973.60
0.05550000
31072.60000000
266,046.20
0.05551000
1997.80000000
268,044.00
0.05552000
3395.00000000
271,439.00
0.05553000
26363.90000000
297,802.90
0.05554000
10591.50000000
308,394.40
0.05555000
40478.80000000
348,873.20
0.05556000
3393.80000000
352,267.00
0.05557000
18062.00000000
370,329.00
0.05558000
3393.80000000
373,722.80
0.05559000
32082.10000000
405,804.90
0.05560000
3392.50000000
409,197.40
|
||||||
| 2026-06-15 00:09:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
16546.60000000
28,510.40
0.05535000
3586.20000000
32,096.60
0.05534000
7432.90000000
39,529.50
0.05533000
7380.20000000
46,909.70
0.05532000
34408.20000000
81,317.90
0.05531000
44024.10000000
125,342.00
0.05530000
3495.80000000
128,837.80
0.05529000
27186.10000000
156,023.90
0.05528000
7019.10000000
163,043.00
0.05527000
25186.10000000
188,229.10
0.05526000
10628.30000000
198,857.40
0.05525000
25186.10000000
224,043.50
0.05524000
4984.40000000
229,027.90
0.05523000
41481.60000000
270,509.50
0.05522000
5014.40000000
275,523.90
0.05521000
89494.70000000
365,018.60
0.05520000
19696.50000000
384,715.10
0.05519000
25186.10000000
409,901.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
16546.60000000
28,510.40
0.05535000
3586.20000000
32,096.60
0.05534000
7432.90000000
39,529.50
0.05533000
7380.20000000
46,909.70
0.05532000
34408.20000000
81,317.90
0.05531000
44024.10000000
125,342.00
0.05530000
3495.80000000
128,837.80
0.05529000
27186.10000000
156,023.90
0.05528000
7019.10000000
163,043.00
0.05527000
203818.20000000
366,861.20
0.05526000
10628.30000000
377,489.50
0.05525000
25186.10000000
402,675.60
0.05524000
4984.40000000
407,660.00
0.05523000
41481.60000000
449,141.60
0.05522000
5014.40000000
454,156.00
0.05521000
89494.70000000
543,650.70
0.05520000
19696.50000000
563,347.20
0.05519000
25186.10000000
588,533.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
16546.60000000
28,510.40
0.05535000
3586.20000000
32,096.60
0.05534000
7432.90000000
39,529.50
0.05533000
7380.20000000
46,909.70
0.05532000
34408.20000000
81,317.90
0.05531000
44024.10000000
125,342.00
0.05530000
3495.80000000
128,837.80
0.05529000
27186.10000000
156,023.90
0.05528000
7019.10000000
163,043.00
0.05527000
203818.20000000
366,861.20
0.05526000
10628.30000000
377,489.50
0.05525000
25186.10000000
402,675.60
0.05524000
4984.40000000
407,660.00
0.05523000
41481.60000000
449,141.60
0.05522000
5014.40000000
454,156.00
0.05521000
89494.70000000
543,650.70
0.05520000
19696.50000000
563,347.20
0.05519000
25186.10000000
588,533.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
16546.60000000
28,510.40
0.05535000
3586.20000000
32,096.60
0.05534000
7432.90000000
39,529.50
0.05533000
7380.20000000
46,909.70
0.05532000
34408.20000000
81,317.90
0.05531000
38807.00000000
120,124.90
0.05530000
3495.80000000
123,620.70
0.05529000
27186.10000000
150,806.80
0.05528000
7019.10000000
157,825.90
0.05527000
203818.20000000
361,644.10
0.05526000
10628.30000000
372,272.40
0.05525000
25186.10000000
397,458.50
0.05524000
4984.40000000
402,442.90
0.05523000
41481.60000000
443,924.50
0.05522000
5014.40000000
448,938.90
0.05521000
89494.70000000
538,433.60
0.05520000
19696.50000000
558,130.10
0.05519000
25186.10000000
583,316.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
16546.60000000
28,510.40
0.05535000
3586.20000000
32,096.60
0.05534000
7432.90000000
39,529.50
0.05533000
7380.20000000
46,909.70
0.05532000
34408.20000000
81,317.90
0.05531000
38807.00000000
120,124.90
0.05530000
3495.80000000
123,620.70
0.05529000
27186.10000000
150,806.80
0.05528000
7019.10000000
157,825.90
0.05527000
203818.20000000
361,644.10
0.05526000
10628.30000000
372,272.40
0.05525000
25186.10000000
397,458.50
0.05524000
4984.40000000
402,442.90
0.05523000
41481.60000000
443,924.50
0.05522000
5014.40000000
448,938.90
0.05521000
89494.70000000
538,433.60
0.05520000
19696.50000000
558,130.10
0.05519000
25186.10000000
583,316.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16036.80000000
17,623.00
0.05542000
16586.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
16546.60000000
28,510.40
0.05535000
3586.20000000
32,096.60
0.05534000
7432.90000000
39,529.50
0.05533000
7380.20000000
46,909.70
0.05532000
34408.20000000
81,317.90
0.05531000
38807.00000000
120,124.90
0.05530000
3495.80000000
123,620.70
0.05529000
27186.10000000
150,806.80
0.05528000
7019.10000000
157,825.90
0.05527000
203818.20000000
361,644.10
0.05526000
10628.30000000
372,272.40
0.05525000
25186.10000000
397,458.50
0.05524000
4984.40000000
402,442.90
0.05523000
41481.60000000
443,924.50
0.05522000
5014.40000000
448,938.90
0.05521000
89494.70000000
538,433.60
0.05520000
19696.50000000
558,130.10
0.05519000
25186.10000000
583,316.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15236.80000000
16,823.00
0.05542000
17386.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
10377.60000000
11,963.80
0.05536000
22477.30000000
34,441.10
0.05535000
3586.20000000
38,027.30
0.05534000
7432.90000000
45,460.20
0.05533000
7380.20000000
52,840.40
0.05532000
34408.20000000
87,248.60
0.05531000
38807.00000000
126,055.60
0.05530000
3495.80000000
129,551.40
0.05529000
27186.10000000
156,737.50
0.05528000
7019.10000000
163,756.60
0.05527000
25186.10000000
188,942.70
0.05526000
10628.30000000
199,571.00
0.05525000
25186.10000000
224,757.10
0.05524000
4984.40000000
229,741.50
0.05523000
41481.60000000
271,223.10
0.05522000
5014.40000000
276,237.50
0.05521000
89494.70000000
365,732.20
0.05520000
19696.50000000
385,428.70
0.05519000
25186.10000000
410,614.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
15236.80000000
16,823.00
0.05542000
17386.20000000
34,209.20
0.05543000
37019.10000000
71,228.30
0.05544000
37260.80000000
108,489.10
0.05545000
16586.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
21394.80000000
22,981.00
0.05535000
4668.90000000
27,649.90
0.05534000
7432.90000000
35,082.80
0.05533000
7380.20000000
42,463.00
0.05532000
34408.20000000
76,871.20
0.05531000
38807.00000000
115,678.20
0.05530000
3495.80000000
119,174.00
0.05529000
27186.10000000
146,360.10
0.05528000
7019.10000000
153,379.20
0.05527000
25186.10000000
178,565.30
0.05526000
10628.30000000
189,193.60
0.05525000
25186.10000000
214,379.70
0.05524000
4984.40000000
219,364.10
0.05523000
41481.60000000
260,845.70
0.05522000
5014.40000000
265,860.10
0.05521000
89494.70000000
355,354.80
0.05520000
19696.50000000
375,051.30
0.05519000
26805.40000000
401,856.70
0.05518000
7019.10000000
408,875.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5479.50000000
7,065.70
0.05541000
15236.80000000
22,302.50
0.05542000
16586.20000000
38,888.70
0.05543000
43413.10000000
82,301.80
0.05544000
31667.80000000
113,969.60
0.05545000
16586.20000000
130,555.80
0.05546000
32686.10000000
163,241.90
0.05547000
10891.50000000
174,133.40
0.05548000
69944.70000000
244,078.10
0.05549000
3395.90000000
247,474.00
0.05550000
31072.60000000
278,546.60
0.05551000
1997.80000000
280,544.40
0.05552000
3395.00000000
283,939.40
0.05553000
26363.90000000
310,303.30
0.05554000
10591.50000000
320,894.80
0.05555000
40478.80000000
361,373.60
0.05556000
3393.80000000
364,767.40
0.05557000
18062.00000000
382,829.40
0.05558000
3393.80000000
386,223.20
|
||||||
| 2026-06-15 00:09:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1496.00000000
1,496.00
0.05538000
7141.50000000
8,637.50
0.05537000
15464.10000000
24,101.60
0.05536000
2668.70000000
26,770.30
0.05535000
3586.20000000
30,356.50
0.05534000
7432.90000000
37,789.40
0.05533000
7019.00000000
44,808.40
0.05532000
34408.20000000
79,216.60
0.05531000
39168.20000000
118,384.80
0.05530000
3495.80000000
121,880.60
0.05529000
27186.10000000
149,066.70
0.05528000
7019.10000000
156,085.80
0.05527000
25186.10000000
181,271.90
0.05526000
191518.60000000
372,790.50
0.05525000
25186.10000000
397,976.60
0.05524000
4984.40000000
402,961.00
0.05523000
41481.60000000
444,442.60
0.05522000
5014.40000000
449,457.00
0.05521000
89494.70000000
538,951.70
0.05520000
19696.50000000
558,648.20
Asks (20 levels)
Price
Qty
Total
0.05541000
15236.80000000
15,236.80
0.05542000
16586.20000000
31,823.00
0.05543000
32386.20000000
64,209.20
0.05544000
37260.80000000
101,470.00
0.05545000
16586.20000000
118,056.20
0.05546000
32686.10000000
150,742.30
0.05547000
10891.50000000
161,633.80
0.05548000
69944.70000000
231,578.50
0.05549000
3395.90000000
234,974.40
0.05550000
31072.60000000
266,047.00
0.05551000
1997.80000000
268,044.80
0.05552000
3395.00000000
271,439.80
0.05553000
26363.90000000
297,803.70
0.05554000
10591.50000000
308,395.20
0.05555000
40478.80000000
348,874.00
0.05556000
3393.80000000
352,267.80
0.05557000
18062.00000000
370,329.80
0.05558000
3393.80000000
373,723.60
0.05559000
32082.10000000
405,805.70
0.05560000
3392.50000000
409,198.20
|
||||||
| 2026-06-15 00:09:40 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
7141.50000000
8,727.70
0.05537000
15464.10000000
24,191.80
0.05536000
2668.70000000
26,860.50
0.05535000
3586.20000000
30,446.70
0.05534000
7432.90000000
37,879.60
0.05533000
7019.00000000
44,898.60
0.05532000
34408.20000000
79,306.80
0.05531000
39168.20000000
118,475.00
0.05530000
3495.80000000
121,970.80
0.05529000
27186.10000000
149,156.90
0.05528000
7019.10000000
156,176.00
0.05527000
25186.10000000
181,362.10
0.05526000
191518.60000000
372,880.70
0.05525000
25186.10000000
398,066.80
0.05524000
4984.40000000
403,051.20
0.05523000
41481.60000000
444,532.80
0.05522000
5014.40000000
449,547.20
0.05521000
89494.70000000
539,041.90
0.05520000
19696.50000000
558,738.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
17386.20000000
41,709.20
0.05543000
29519.10000000
71,228.30
0.05544000
44760.80000000
115,989.10
0.05545000
9086.20000000
125,075.30
0.05546000
32686.10000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:39 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
2626.20000000
4,212.40
0.05537000
23820.50000000
28,032.90
0.05536000
1586.20000000
29,619.10
0.05535000
4668.90000000
34,288.00
0.05534000
7432.90000000
41,720.90
0.05533000
7019.00000000
48,739.90
0.05532000
34408.20000000
83,148.10
0.05531000
38807.00000000
121,955.10
0.05530000
3495.80000000
125,450.90
0.05529000
27547.60000000
152,998.50
0.05528000
7019.10000000
160,017.60
0.05527000
25186.10000000
185,203.70
0.05526000
10628.30000000
195,832.00
0.05525000
25186.10000000
221,018.10
0.05524000
4984.40000000
226,002.50
0.05523000
41481.60000000
267,484.10
0.05522000
5014.40000000
272,498.50
0.05521000
26994.70000000
299,493.20
0.05520000
82196.50000000
381,689.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
23536.80000000
25,123.00
0.05542000
16586.20000000
41,709.20
0.05543000
30601.80000000
72,311.00
0.05544000
43678.40000000
115,989.40
0.05545000
9086.20000000
125,075.60
0.05546000
32686.10000000
157,761.70
0.05547000
10891.50000000
168,653.20
0.05548000
69944.70000000
238,597.90
0.05549000
3395.90000000
241,993.80
0.05550000
31072.60000000
273,066.40
0.05551000
1997.80000000
275,064.20
0.05552000
12404.00000000
287,468.20
0.05553000
26363.90000000
313,832.10
0.05554000
10591.50000000
324,423.60
0.05555000
40478.80000000
364,902.40
0.05556000
3393.80000000
368,296.20
0.05557000
18062.00000000
386,358.20
0.05558000
3393.80000000
389,752.00
0.05559000
32082.10000000
421,834.10
|
||||||
| 2026-06-15 00:09:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
6103.10000000
10,315.50
0.05535000
2668.90000000
12,984.40
0.05534000
12608.30000000
25,592.70
0.05533000
7019.00000000
32,611.70
0.05532000
10808.30000000
43,420.00
0.05531000
38807.00000000
82,227.00
0.05530000
3495.80000000
85,722.80
0.05529000
27547.60000000
113,270.40
0.05528000
7019.10000000
120,289.50
0.05527000
25186.10000000
145,475.60
0.05526000
10628.30000000
156,103.90
0.05525000
25186.10000000
181,290.00
0.05524000
4984.40000000
186,274.40
0.05523000
41481.60000000
227,756.00
0.05522000
5014.40000000
232,770.40
0.05521000
26994.70000000
259,765.10
0.05520000
82196.50000000
341,961.60
0.05519000
25186.10000000
367,147.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6435.30000000
8,021.50
0.05541000
23536.80000000
31,558.30
0.05542000
16586.20000000
48,144.50
0.05543000
35113.10000000
83,257.60
0.05544000
39167.80000000
122,425.40
0.05545000
9086.20000000
131,511.60
0.05546000
32686.10000000
164,197.70
0.05547000
10891.50000000
175,089.20
0.05548000
69944.70000000
245,033.90
0.05549000
3395.90000000
248,429.80
0.05550000
31072.60000000
279,502.40
0.05551000
1997.80000000
281,500.20
0.05552000
12404.00000000
293,904.20
0.05553000
26363.90000000
320,268.10
0.05554000
10591.50000000
330,859.60
0.05555000
40478.80000000
371,338.40
0.05556000
3393.80000000
374,732.20
0.05557000
18062.00000000
392,794.20
0.05558000
3393.80000000
396,188.00
|
||||||
| 2026-06-15 00:09:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
6103.10000000
10,315.50
0.05535000
15464.10000000
25,779.60
0.05534000
1082.90000000
26,862.50
0.05533000
7019.00000000
33,881.50
0.05532000
3586.20000000
37,467.70
0.05531000
8807.00000000
46,274.70
0.05530000
7100.90000000
53,375.60
0.05529000
27547.60000000
80,923.20
0.05528000
7019.10000000
87,942.30
0.05527000
55186.10000000
143,128.40
0.05526000
10628.30000000
153,756.70
0.05525000
25186.10000000
178,942.80
0.05524000
4984.40000000
183,927.20
0.05523000
41481.60000000
225,408.80
0.05522000
5014.40000000
230,423.20
0.05521000
26994.70000000
257,417.90
0.05520000
19696.50000000
277,114.40
0.05519000
87686.10000000
364,800.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
2386.20000000
3,972.40
0.05541000
22736.80000000
26,709.20
0.05542000
17669.10000000
44,378.30
0.05543000
29519.10000000
73,897.40
0.05544000
43678.90000000
117,576.30
0.05545000
9086.20000000
126,662.50
0.05546000
32686.10000000
159,348.60
0.05547000
10891.50000000
170,240.10
0.05548000
69944.70000000
240,184.80
0.05549000
3395.90000000
243,580.70
0.05550000
31072.60000000
274,653.30
0.05551000
1997.80000000
276,651.10
0.05552000
12404.00000000
289,055.10
0.05553000
26363.90000000
315,419.00
0.05554000
10591.50000000
326,010.50
0.05555000
40478.80000000
366,489.30
0.05556000
3393.80000000
369,883.10
0.05557000
18062.00000000
387,945.10
0.05558000
3393.80000000
391,338.90
|
||||||
| 2026-06-15 00:09:36 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667242424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
7143.60000000
7,143.60
0.05533000
19980.00000000
27,123.60
0.05532000
3586.20000000
30,709.80
0.05531000
7000.40000000
37,710.20
0.05530000
3495.80000000
41,206.00
0.05529000
27547.60000000
68,753.60
0.05528000
7019.10000000
75,772.70
0.05527000
55186.10000000
130,958.80
0.05526000
10628.30000000
141,587.10
0.05525000
25186.10000000
166,773.20
0.05524000
4984.40000000
171,757.60
0.05523000
41481.60000000
213,239.20
0.05522000
186035.70000000
399,274.90
0.05521000
26994.70000000
426,269.60
0.05520000
19696.50000000
445,966.10
0.05519000
25186.10000000
471,152.20
0.05518000
69519.10000000
540,671.30
0.05517000
36061.40000000
576,732.70
0.05516000
8831.20000000
585,563.90
0.05515000
34226.60000000
619,790.50
Asks (20 levels)
Price
Qty
Total
0.05538000
5607.90000000
5,607.90
0.05539000
6040.50000000
11,648.40
0.05540000
8809.60000000
20,458.00
0.05541000
24180.90000000
44,638.90
0.05542000
16586.20000000
61,225.10
0.05543000
54924.80000000
116,149.90
0.05544000
38807.00000000
154,956.90
0.05545000
9086.20000000
164,043.10
0.05546000
32686.10000000
196,729.20
0.05547000
10891.50000000
207,620.70
0.05548000
69944.70000000
277,565.40
0.05549000
3395.90000000
280,961.30
0.05550000
31072.60000000
312,033.90
0.05551000
1997.80000000
314,031.70
0.05552000
12404.00000000
326,435.70
0.05553000
26363.90000000
352,799.60
0.05554000
10591.50000000
363,391.10
0.05555000
40478.80000000
403,869.90
0.05556000
3393.80000000
407,263.70
0.05557000
18062.00000000
425,325.70
|
||||||
| 2026-06-15 00:09:35 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667242379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
13877.90000000
13,877.90
0.05533000
10537.80000000
24,415.70
0.05532000
3586.20000000
28,001.90
0.05531000
7000.40000000
35,002.30
0.05530000
3495.80000000
38,498.10
0.05529000
27547.60000000
66,045.70
0.05528000
7019.10000000
73,064.80
0.05527000
55186.10000000
128,250.90
0.05526000
10628.30000000
138,879.20
0.05525000
25186.10000000
164,065.30
0.05524000
4984.40000000
169,049.70
0.05523000
41481.60000000
210,531.30
0.05522000
186035.70000000
396,567.00
0.05521000
26994.70000000
423,561.70
0.05520000
19696.50000000
443,258.20
0.05519000
25186.10000000
468,444.30
0.05518000
69519.10000000
537,963.40
0.05517000
36061.40000000
574,024.80
0.05516000
8831.20000000
582,856.00
0.05515000
32606.10000000
615,462.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7802.10000000
9,388.30
0.05538000
5208.50000000
14,596.80
0.05539000
6040.50000000
20,637.30
0.05540000
13323.40000000
33,960.70
0.05541000
23819.90000000
57,780.60
0.05542000
16586.20000000
74,366.80
0.05543000
55285.90000000
129,652.70
0.05544000
38807.00000000
168,459.70
0.05545000
9086.20000000
177,545.90
0.05546000
32686.10000000
210,232.00
0.05547000
10891.50000000
221,123.50
0.05548000
69944.70000000
291,068.20
0.05549000
3395.90000000
294,464.10
0.05550000
31072.60000000
325,536.70
0.05551000
1997.80000000
327,534.50
0.05552000
12404.00000000
339,938.50
0.05553000
26363.90000000
366,302.40
0.05554000
10591.50000000
376,893.90
0.05555000
40478.80000000
417,372.70
|
||||||
| 2026-06-15 00:09:34 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667242360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23067.30000000
24,653.50
0.05531000
7000.40000000
31,653.90
0.05530000
3495.80000000
35,149.70
0.05529000
27547.60000000
62,697.30
0.05528000
7019.10000000
69,716.40
0.05527000
55186.10000000
124,902.50
0.05526000
10628.30000000
135,530.80
0.05525000
25186.10000000
160,716.90
0.05524000
4984.40000000
165,701.30
0.05523000
41481.60000000
207,182.90
0.05522000
186035.70000000
393,218.60
0.05521000
26994.70000000
420,213.30
0.05520000
19696.50000000
439,909.80
0.05519000
25186.10000000
465,095.90
0.05518000
71138.70000000
536,234.60
0.05517000
36061.40000000
572,296.00
0.05516000
8831.20000000
581,127.20
0.05515000
32606.10000000
613,733.30
0.05514000
21900.40000000
635,633.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7802.10000000
9,388.30
0.05538000
6008.50000000
15,396.80
0.05539000
9755.10000000
25,151.90
0.05540000
9892.90000000
35,044.80
0.05541000
22736.80000000
57,781.60
0.05542000
16586.20000000
74,367.80
0.05543000
55285.90000000
129,653.70
0.05544000
38807.00000000
168,460.70
0.05545000
9086.20000000
177,546.90
0.05546000
32686.10000000
210,233.00
0.05547000
10891.50000000
221,124.50
0.05548000
69944.70000000
291,069.20
0.05549000
3395.90000000
294,465.10
0.05550000
31072.60000000
325,537.70
0.05551000
1997.80000000
327,535.50
0.05552000
12404.00000000
339,939.50
0.05553000
26363.90000000
366,303.40
0.05554000
10591.50000000
376,894.90
0.05555000
40478.80000000
417,373.70
|
||||||
| 2026-06-15 00:09:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667242344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18547.40000000
20,133.60
0.05531000
11521.30000000
31,654.90
0.05530000
3495.80000000
35,150.70
0.05529000
27547.60000000
62,698.30
0.05528000
7019.10000000
69,717.40
0.05527000
55186.10000000
124,903.50
0.05526000
10628.30000000
135,531.80
0.05525000
25186.10000000
160,717.90
0.05524000
4984.40000000
165,702.30
0.05523000
41481.60000000
207,183.90
0.05522000
186035.70000000
393,219.60
0.05521000
26994.70000000
420,214.30
0.05520000
19696.50000000
439,910.80
0.05519000
25186.10000000
465,096.90
0.05518000
69519.10000000
534,616.00
0.05517000
36061.40000000
570,677.40
0.05516000
8831.20000000
579,508.60
0.05515000
32606.10000000
612,114.70
0.05514000
23521.20000000
635,635.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7802.10000000
9,388.30
0.05537000
6638.00000000
16,026.30
0.05538000
2386.20000000
18,412.50
0.05539000
9755.10000000
28,167.60
0.05540000
9892.90000000
38,060.50
0.05541000
22736.80000000
60,797.30
0.05542000
16586.20000000
77,383.50
0.05543000
54924.80000000
132,308.30
0.05544000
39167.80000000
171,476.10
0.05545000
9086.20000000
180,562.30
0.05546000
32686.10000000
213,248.40
0.05547000
10891.50000000
224,139.90
0.05548000
69944.70000000
294,084.60
0.05549000
3395.90000000
297,480.50
0.05550000
31072.60000000
328,553.10
0.05551000
1997.80000000
330,550.90
0.05552000
12404.00000000
342,954.90
0.05553000
26363.90000000
369,318.80
0.05554000
10591.50000000
379,910.30
|
||||||
| 2026-06-15 00:09:31 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667242339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23067.20000000
24,653.40
0.05531000
7000.40000000
31,653.80
0.05530000
3495.80000000
35,149.60
0.05529000
27547.60000000
62,697.20
0.05528000
7019.10000000
69,716.30
0.05527000
55186.10000000
124,902.40
0.05526000
10628.30000000
135,530.70
0.05525000
25186.10000000
160,716.80
0.05524000
4984.40000000
165,701.20
0.05523000
41481.60000000
207,182.80
0.05522000
186035.70000000
393,218.50
0.05521000
26994.70000000
420,213.20
0.05520000
19696.50000000
439,909.70
0.05519000
25186.10000000
465,095.80
0.05518000
69519.10000000
534,614.90
0.05517000
36061.40000000
570,676.30
0.05516000
8831.20000000
579,507.50
0.05515000
32606.10000000
612,113.60
0.05514000
23521.20000000
635,634.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7802.10000000
9,388.30
0.05537000
6638.00000000
16,026.30
0.05538000
2386.20000000
18,412.50
0.05539000
9755.10000000
28,167.60
0.05540000
9892.90000000
38,060.50
0.05541000
22736.80000000
60,797.30
0.05542000
16586.20000000
77,383.50
0.05543000
54924.80000000
132,308.30
0.05544000
39167.80000000
171,476.10
0.05545000
9086.20000000
180,562.30
0.05546000
32686.10000000
213,248.40
0.05547000
10891.50000000
224,139.90
0.05548000
69944.70000000
294,084.60
0.05549000
3395.90000000
297,480.50
0.05550000
31072.60000000
328,553.10
0.05551000
1997.80000000
330,550.90
0.05552000
12404.00000000
342,954.90
0.05553000
26363.90000000
369,318.80
0.05554000
10591.50000000
379,910.30
|
||||||
| 2026-06-15 00:09:30 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667242334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
18547.40000000
20,133.60
0.05531000
11521.30000000
31,654.90
0.05530000
3495.80000000
35,150.70
0.05529000
57547.60000000
92,698.30
0.05528000
7019.10000000
99,717.40
0.05527000
25186.10000000
124,903.50
0.05526000
10628.30000000
135,531.80
0.05525000
25186.10000000
160,717.90
0.05524000
4984.40000000
165,702.30
0.05523000
41481.60000000
207,183.90
0.05522000
186035.70000000
393,219.60
0.05521000
26994.70000000
420,214.30
0.05520000
19696.50000000
439,910.80
0.05519000
25186.10000000
465,096.90
0.05518000
69519.10000000
534,616.00
0.05517000
36061.40000000
570,677.40
0.05516000
8831.20000000
579,508.60
0.05515000
32606.10000000
612,114.70
0.05514000
23521.20000000
635,635.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7802.10000000
9,388.30
0.05537000
6638.00000000
16,026.30
0.05538000
6280.30000000
22,306.60
0.05539000
9755.10000000
32,061.70
0.05540000
9892.90000000
41,954.60
0.05541000
22736.80000000
64,691.40
0.05542000
16586.20000000
81,277.60
0.05543000
54924.80000000
136,202.40
0.05544000
39167.80000000
175,370.20
0.05545000
9086.20000000
184,456.40
0.05546000
32686.10000000
217,142.50
0.05547000
10891.50000000
228,034.00
0.05548000
69944.70000000
297,978.70
0.05549000
3395.90000000
301,374.60
0.05550000
31072.60000000
332,447.20
0.05551000
1997.80000000
334,445.00
0.05552000
12404.00000000
346,849.00
0.05553000
26363.90000000
373,212.90
0.05554000
10591.50000000
383,804.40
|
||||||
| 2026-06-15 00:09:29 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667242325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
23067.40000000
24,653.60
0.05531000
7000.40000000
31,654.00
0.05530000
3495.80000000
35,149.80
0.05529000
57186.10000000
92,335.90
0.05528000
7019.10000000
99,355.00
0.05527000
25186.10000000
124,541.10
0.05526000
10628.30000000
135,169.40
0.05525000
25186.10000000
160,355.50
0.05524000
4984.40000000
165,339.90
0.05523000
41481.60000000
206,821.50
0.05522000
186035.70000000
392,857.20
0.05521000
26994.70000000
419,851.90
0.05520000
19696.50000000
439,548.40
0.05519000
25186.10000000
464,734.50
0.05518000
69519.10000000
534,253.60
0.05517000
36061.40000000
570,315.00
0.05516000
8831.20000000
579,146.20
0.05515000
32606.10000000
611,752.30
0.05514000
23521.20000000
635,273.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6638.00000000
8,224.20
0.05538000
6280.30000000
14,504.50
0.05539000
5240.50000000
19,745.00
0.05540000
15170.20000000
34,915.20
0.05541000
22736.80000000
57,652.00
0.05542000
16586.20000000
74,238.20
0.05543000
54924.80000000
129,163.00
0.05544000
39167.80000000
168,330.80
0.05545000
9086.20000000
177,417.00
0.05546000
32686.10000000
210,103.10
0.05547000
10891.50000000
220,994.60
0.05548000
69944.70000000
290,939.30
0.05549000
3395.90000000
294,335.20
0.05550000
31072.60000000
325,407.80
0.05551000
1997.80000000
327,405.60
0.05552000
3395.00000000
330,800.60
0.05553000
26363.90000000
357,164.50
0.05554000
10591.50000000
367,756.00
0.05555000
40478.80000000
408,234.80
|
||||||
| 2026-06-15 00:09:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
1586.20000000
3,172.40
0.05533000
8068.20000000
11,240.60
0.05532000
3586.20000000
14,826.80
0.05531000
14224.50000000
29,051.30
0.05530000
87825.70000000
116,877.00
0.05529000
57186.10000000
174,063.10
0.05528000
7019.10000000
181,082.20
0.05527000
25186.10000000
206,268.30
0.05526000
19678.40000000
225,946.70
0.05525000
25186.10000000
251,132.80
0.05524000
4984.40000000
256,117.20
0.05523000
41481.60000000
297,598.80
0.05522000
5014.40000000
302,613.20
0.05521000
26994.70000000
329,607.90
0.05520000
19696.50000000
349,304.40
0.05519000
25186.10000000
374,490.50
0.05518000
69519.10000000
444,009.60
0.05517000
37681.30000000
481,690.90
0.05516000
8831.20000000
490,522.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5583.40000000
7,169.60
0.05538000
9231.30000000
16,400.90
0.05539000
1586.20000000
17,987.10
0.05540000
14886.90000000
32,874.00
0.05541000
28333.00000000
61,207.00
0.05542000
16586.20000000
77,793.20
0.05543000
53119.00000000
130,912.20
0.05544000
39167.80000000
170,080.00
0.05545000
9086.20000000
179,166.20
0.05546000
32686.10000000
211,852.30
0.05547000
10891.50000000
222,743.80
0.05548000
69944.70000000
292,688.50
0.05549000
3395.90000000
296,084.40
0.05550000
31072.60000000
327,157.00
0.05551000
1997.80000000
329,154.80
0.05552000
3395.00000000
332,549.80
0.05553000
26363.90000000
358,913.70
0.05554000
10591.50000000
369,505.20
0.05555000
40478.80000000
409,984.00
|
||||||
| 2026-06-15 00:09:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1040.00000000
1,040.00
0.05536000
1586.20000000
2,626.20
0.05535000
6799.10000000
9,425.30
0.05534000
8104.20000000
17,529.50
0.05533000
12779.30000000
30,308.80
0.05532000
3586.20000000
33,895.00
0.05531000
37824.40000000
71,719.40
0.05530000
87825.70000000
159,545.10
0.05529000
57186.10000000
216,731.20
0.05528000
7019.10000000
223,750.30
0.05527000
25186.10000000
248,936.40
0.05526000
19678.40000000
268,614.80
0.05525000
25186.10000000
293,800.90
0.05524000
4984.40000000
298,785.30
0.05523000
41481.60000000
340,266.90
0.05522000
5014.40000000
345,281.30
0.05521000
89494.70000000
434,776.00
0.05520000
19696.50000000
454,472.50
0.05519000
25186.10000000
479,658.60
0.05518000
7019.10000000
486,677.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5447.20000000
7,033.40
0.05540000
6863.50000000
13,896.90
0.05541000
23536.80000000
37,433.70
0.05542000
21098.70000000
58,532.40
0.05543000
30601.80000000
89,134.20
0.05544000
39167.80000000
128,302.00
0.05545000
9086.20000000
137,388.20
0.05546000
32686.10000000
170,074.30
0.05547000
10891.50000000
180,965.80
0.05548000
69944.70000000
250,910.50
0.05549000
3395.90000000
254,306.40
0.05550000
31072.60000000
285,379.00
0.05551000
1997.80000000
287,376.80
0.05552000
3395.00000000
290,771.80
0.05553000
26363.90000000
317,135.70
0.05554000
10591.50000000
327,727.20
0.05555000
40478.80000000
368,206.00
0.05556000
3393.80000000
371,599.80
0.05557000
18062.00000000
389,661.80
|
||||||
| 2026-06-15 00:09:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1496.00000000
1,496.00
0.05537000
2626.20000000
4,122.20
0.05536000
26216.80000000
30,339.00
0.05535000
4668.90000000
35,007.90
0.05534000
3586.20000000
38,594.10
0.05533000
12779.30000000
51,373.40
0.05532000
3586.20000000
54,959.60
0.05531000
37824.40000000
92,784.00
0.05530000
87825.70000000
180,609.70
0.05529000
62404.60000000
243,014.30
0.05528000
7019.10000000
250,033.40
0.05527000
25186.10000000
275,219.50
0.05526000
19678.40000000
294,897.90
0.05525000
25186.10000000
320,084.00
0.05524000
4984.40000000
325,068.40
0.05523000
41481.60000000
366,550.00
0.05522000
5014.40000000
371,564.40
0.05521000
89494.70000000
461,059.10
0.05520000
19696.50000000
480,755.60
0.05519000
25186.10000000
505,941.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6863.50000000
8,449.70
0.05541000
23536.80000000
31,986.50
0.05542000
16586.20000000
48,572.70
0.05543000
35113.30000000
83,686.00
0.05544000
39167.80000000
122,853.80
0.05545000
9086.20000000
131,940.00
0.05546000
32686.10000000
164,626.10
0.05547000
10891.50000000
175,517.60
0.05548000
69944.70000000
245,462.30
0.05549000
3395.90000000
248,858.20
0.05550000
31072.60000000
279,930.80
0.05551000
1997.80000000
281,928.60
0.05552000
3395.00000000
285,323.60
0.05553000
26363.90000000
311,687.50
0.05554000
10591.50000000
322,279.00
0.05555000
40478.80000000
362,757.80
0.05556000
3393.80000000
366,151.60
0.05557000
18062.00000000
384,213.60
0.05558000
3393.80000000
387,607.40
|
||||||