SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:11:09 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667244452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
10840.90000000
12,427.10
0.05531000
19842.40000000
32,269.50
0.05530000
3495.80000000
35,765.30
0.05529000
3586.20000000
39,351.50
0.05528000
9380.70000000
48,732.20
0.05527000
25186.10000000
73,918.30
0.05526000
40628.30000000
114,546.60
0.05525000
25186.10000000
139,732.70
0.05524000
4984.40000000
144,717.10
0.05523000
204822.00000000
349,539.10
0.05522000
14070.20000000
363,609.30
0.05521000
26994.70000000
390,604.00
0.05520000
19696.50000000
410,300.50
0.05519000
25186.10000000
435,486.60
0.05518000
7019.10000000
442,505.70
0.05517000
36061.40000000
478,567.10
0.05516000
71331.20000000
549,898.30
0.05515000
32606.10000000
582,504.40
0.05514000
12831.10000000
595,335.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7855.60000000
9,441.80
0.05537000
7019.10000000
16,460.90
0.05538000
7855.60000000
24,316.50
0.05539000
22402.10000000
46,718.60
0.05540000
16780.40000000
63,499.00
0.05541000
28763.60000000
92,262.60
0.05542000
29519.10000000
121,781.70
0.05543000
55186.10000000
176,967.80
0.05544000
25613.00000000
202,580.80
0.05545000
62903.90000000
265,484.70
0.05546000
46586.20000000
312,070.90
0.05547000
18609.30000000
330,680.20
0.05548000
47444.70000000
378,124.90
0.05549000
3395.90000000
381,520.80
0.05550000
32658.80000000
414,179.60
0.05551000
11007.60000000
425,187.20
0.05552000
3395.00000000
428,582.20
0.05553000
26363.90000000
454,946.10
0.05554000
10591.50000000
465,537.60
|
||||||
| 2026-06-15 00:11:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667244449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
10840.90000000
12,427.10
0.05531000
19842.40000000
32,269.50
0.05530000
3495.80000000
35,765.30
0.05529000
3586.20000000
39,351.50
0.05528000
9380.70000000
48,732.20
0.05527000
25186.10000000
73,918.30
0.05526000
40628.30000000
114,546.60
0.05525000
25186.10000000
139,732.70
0.05524000
4984.40000000
144,717.10
0.05523000
204822.00000000
349,539.10
0.05522000
14070.20000000
363,609.30
0.05521000
26994.70000000
390,604.00
0.05520000
19696.50000000
410,300.50
0.05519000
25186.10000000
435,486.60
0.05518000
7019.10000000
442,505.70
0.05517000
36061.40000000
478,567.10
0.05516000
71331.20000000
549,898.30
0.05515000
32606.10000000
582,504.40
0.05514000
12831.10000000
595,335.50
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
1586.20000000
3,172.40
0.05536000
7855.60000000
11,028.00
0.05537000
10868.40000000
21,896.40
0.05538000
7855.60000000
29,752.00
0.05539000
22402.10000000
52,154.10
0.05540000
16780.40000000
68,934.50
0.05541000
28763.60000000
97,698.10
0.05542000
29519.10000000
127,217.20
0.05543000
55186.10000000
182,403.30
0.05544000
25613.00000000
208,016.30
0.05545000
62903.90000000
270,920.20
0.05546000
46586.20000000
317,506.40
0.05547000
18609.30000000
336,115.70
0.05548000
47444.70000000
383,560.40
0.05549000
3395.90000000
386,956.30
0.05550000
32658.80000000
419,615.10
0.05551000
11007.60000000
430,622.70
0.05552000
3395.00000000
434,017.70
0.05553000
26363.90000000
460,381.60
|
||||||
| 2026-06-15 00:11:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667244417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
19985.00000000
21,571.20
0.05530000
4579.50000000
26,150.70
0.05529000
3586.20000000
29,736.90
0.05528000
9380.70000000
39,117.60
0.05527000
25186.10000000
64,303.70
0.05526000
40628.30000000
104,932.00
0.05525000
25186.10000000
130,118.10
0.05524000
4984.40000000
135,102.50
0.05523000
204822.00000000
339,924.50
0.05522000
14070.20000000
353,994.70
0.05521000
26994.70000000
380,989.40
0.05520000
19696.50000000
400,685.90
0.05519000
25186.10000000
425,872.00
0.05518000
7019.10000000
432,891.10
0.05517000
36061.40000000
468,952.50
0.05516000
71331.20000000
540,283.70
0.05515000
32606.10000000
572,889.80
0.05514000
12831.10000000
585,720.90
0.05513000
43089.10000000
628,810.00
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6645.70000000
8,231.90
0.05536000
9615.50000000
17,847.40
0.05537000
7019.10000000
24,866.50
0.05538000
7185.40000000
32,051.90
0.05539000
6682.50000000
38,734.40
0.05540000
8810.30000000
47,544.70
0.05541000
32242.50000000
79,787.20
0.05542000
29519.10000000
109,306.30
0.05543000
55186.10000000
164,492.40
0.05544000
25613.00000000
190,105.40
0.05545000
62903.90000000
253,009.30
0.05546000
46586.20000000
299,595.50
0.05547000
18609.30000000
318,204.80
0.05548000
47444.70000000
365,649.50
0.05549000
3395.90000000
369,045.40
0.05550000
32658.80000000
401,704.20
0.05551000
11007.60000000
412,711.80
0.05552000
3395.00000000
416,106.80
0.05553000
26363.90000000
442,470.70
|
||||||
| 2026-06-15 00:11:06 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667244403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6107.10000000
7,693.30
0.05530000
4579.50000000
12,272.80
0.05529000
3586.20000000
15,859.00
0.05528000
39380.70000000
55,239.70
0.05527000
25186.10000000
80,425.80
0.05526000
10628.30000000
91,054.10
0.05525000
25186.10000000
116,240.20
0.05524000
4984.40000000
121,224.60
0.05523000
204822.00000000
326,046.60
0.05522000
14070.20000000
340,116.80
0.05521000
26994.70000000
367,111.50
0.05520000
19696.50000000
386,808.00
0.05519000
25186.10000000
411,994.10
0.05518000
7019.10000000
419,013.20
0.05517000
36061.40000000
455,074.60
0.05516000
71331.20000000
526,405.80
0.05515000
32606.10000000
559,011.90
0.05514000
12831.10000000
571,843.00
0.05513000
43089.10000000
614,932.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5155.00000000
6,741.20
0.05535000
6645.70000000
13,386.90
0.05536000
9615.50000000
23,002.40
0.05537000
7019.10000000
30,021.50
0.05538000
7185.40000000
37,206.90
0.05539000
6143.40000000
43,350.30
0.05540000
8810.30000000
52,160.60
0.05541000
32242.50000000
84,403.10
0.05542000
29880.30000000
114,283.40
0.05543000
55186.10000000
169,469.50
0.05544000
25613.00000000
195,082.50
0.05545000
62903.90000000
257,986.40
0.05546000
46586.20000000
304,572.60
0.05547000
18609.30000000
323,181.90
0.05548000
47444.70000000
370,626.60
0.05549000
3395.90000000
374,022.50
0.05550000
32658.80000000
406,681.30
0.05551000
11007.60000000
417,688.90
0.05552000
3395.00000000
421,083.90
|
||||||
| 2026-06-15 00:11:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667244381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6184.10000000
7,770.30
0.05530000
8017.30000000
15,787.60
0.05529000
8428.70000000
24,216.30
0.05528000
39380.70000000
63,597.00
0.05527000
25186.10000000
88,783.10
0.05526000
10628.30000000
99,411.40
0.05525000
25186.10000000
124,597.50
0.05524000
4984.40000000
129,581.90
0.05523000
204822.00000000
334,403.90
0.05522000
14070.20000000
348,474.10
0.05521000
26994.70000000
375,468.80
0.05520000
19696.50000000
395,165.30
0.05519000
25186.10000000
420,351.40
0.05518000
7019.10000000
427,370.50
0.05517000
36061.40000000
463,431.90
0.05516000
71331.20000000
534,763.10
0.05515000
32606.10000000
567,369.20
0.05514000
12831.10000000
580,200.30
0.05513000
43089.10000000
623,289.40
Asks (20 levels)
Price
Qty
Total
0.05534000
5155.00000000
5,155.00
0.05535000
6645.70000000
11,800.70
0.05536000
15884.90000000
27,685.60
0.05537000
11535.30000000
39,220.90
0.05538000
1586.20000000
40,807.10
0.05539000
2669.70000000
43,476.80
0.05540000
8810.30000000
52,287.10
0.05541000
28763.60000000
81,050.70
0.05542000
29880.30000000
110,931.00
0.05543000
55186.10000000
166,117.10
0.05544000
25613.00000000
191,730.10
0.05545000
62903.90000000
254,634.00
0.05546000
46586.20000000
301,220.20
0.05547000
18609.30000000
319,829.50
0.05548000
47444.70000000
367,274.20
0.05549000
3395.90000000
370,670.10
0.05550000
32658.80000000
403,328.90
0.05551000
11007.60000000
414,336.50
0.05552000
3395.00000000
417,731.50
0.05553000
26363.90000000
444,095.40
|
||||||
| 2026-06-15 00:11:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667244378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6184.10000000
7,770.30
0.05530000
3495.80000000
11,266.10
0.05529000
3586.20000000
14,852.30
0.05528000
39380.70000000
54,233.00
0.05527000
25186.10000000
79,419.10
0.05526000
10628.30000000
90,047.40
0.05525000
25186.10000000
115,233.50
0.05524000
4984.40000000
120,217.90
0.05523000
204822.00000000
325,039.90
0.05522000
14070.20000000
339,110.10
0.05521000
26994.70000000
366,104.80
0.05520000
19696.50000000
385,801.30
0.05519000
25186.10000000
410,987.40
0.05518000
7019.10000000
418,006.50
0.05517000
36061.40000000
454,067.90
0.05516000
71331.20000000
525,399.10
0.05515000
32606.10000000
558,005.20
0.05514000
12831.10000000
570,836.30
0.05513000
43089.10000000
613,925.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5155.00000000
6,741.20
0.05535000
6645.70000000
13,386.90
0.05536000
15884.90000000
29,271.80
0.05537000
11535.30000000
40,807.10
0.05538000
1586.20000000
42,393.30
0.05539000
2669.70000000
45,063.00
0.05540000
8810.30000000
53,873.30
0.05541000
28763.60000000
82,636.90
0.05542000
29880.30000000
112,517.20
0.05543000
55186.10000000
167,703.30
0.05544000
25613.00000000
193,316.30
0.05545000
62903.90000000
256,220.20
0.05546000
46586.20000000
302,806.40
0.05547000
18609.30000000
321,415.70
0.05548000
47444.70000000
368,860.40
0.05549000
3395.90000000
372,256.30
0.05550000
32658.80000000
404,915.10
0.05551000
11007.60000000
415,922.70
0.05552000
3395.00000000
419,317.70
|
||||||
| 2026-06-15 00:11:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667244356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
26582.50000000
28,168.70
0.05530000
3495.80000000
31,664.50
0.05529000
3586.20000000
35,250.70
0.05528000
37380.70000000
72,631.40
0.05527000
25186.10000000
97,817.50
0.05526000
10628.30000000
108,445.80
0.05525000
25186.10000000
133,631.90
0.05524000
4984.40000000
138,616.30
0.05523000
204822.00000000
343,438.30
0.05522000
14070.20000000
357,508.50
0.05521000
26994.70000000
384,503.20
0.05520000
19696.50000000
404,199.70
0.05519000
25186.10000000
429,385.80
0.05518000
7019.10000000
436,404.90
0.05517000
36061.40000000
472,466.30
0.05516000
71331.20000000
543,797.50
0.05515000
32606.10000000
576,403.60
0.05514000
12831.10000000
589,234.70
0.05513000
43089.10000000
632,323.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6645.70000000
8,231.90
0.05536000
7855.60000000
16,087.50
0.05537000
7019.10000000
23,106.60
0.05538000
6901.70000000
30,008.30
0.05539000
2669.70000000
32,678.00
0.05540000
8810.30000000
41,488.30
0.05541000
28763.60000000
70,251.90
0.05542000
29880.30000000
100,132.20
0.05543000
55186.10000000
155,318.30
0.05544000
25613.00000000
180,931.30
0.05545000
62903.90000000
243,835.20
0.05546000
46586.20000000
290,421.40
0.05547000
18609.30000000
309,030.70
0.05548000
47444.70000000
356,475.40
0.05549000
3395.90000000
359,871.30
0.05550000
32658.80000000
392,530.10
0.05551000
11007.60000000
403,537.70
0.05552000
3395.00000000
406,932.70
0.05553000
26363.90000000
433,296.60
|
||||||
| 2026-06-15 00:11:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667244339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
7134.60000000
8,720.80
0.05531000
26582.50000000
35,303.30
0.05530000
3495.80000000
38,799.10
0.05529000
3586.20000000
42,385.30
0.05528000
37019.10000000
79,404.40
0.05527000
25186.10000000
104,590.50
0.05526000
10628.30000000
115,218.80
0.05525000
25186.10000000
140,404.90
0.05524000
4984.40000000
145,389.30
0.05523000
204822.00000000
350,211.30
0.05522000
14070.20000000
364,281.50
0.05521000
26994.70000000
391,276.20
0.05520000
19696.50000000
410,972.70
0.05519000
25186.10000000
436,158.80
0.05518000
7019.10000000
443,177.90
0.05517000
36061.40000000
479,239.30
0.05516000
71331.20000000
550,570.50
0.05515000
32606.10000000
583,176.60
0.05514000
12831.10000000
596,007.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6645.70000000
8,231.90
0.05536000
1586.20000000
9,818.10
0.05537000
7819.10000000
17,637.20
0.05538000
6101.70000000
23,738.90
0.05539000
8926.90000000
32,665.80
0.05540000
8810.30000000
41,476.10
0.05541000
28763.60000000
70,239.70
0.05542000
29519.10000000
99,758.80
0.05543000
55547.10000000
155,305.90
0.05544000
25613.00000000
180,918.90
0.05545000
62903.90000000
243,822.80
0.05546000
46586.20000000
290,409.00
0.05547000
18609.30000000
309,018.30
0.05548000
47444.70000000
356,463.00
0.05549000
3395.90000000
359,858.90
0.05550000
32658.80000000
392,517.70
0.05551000
11007.60000000
403,525.30
0.05552000
3395.00000000
406,920.30
0.05553000
26363.90000000
433,284.20
|
||||||
| 2026-06-15 00:11:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667244331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
26582.50000000
28,168.70
0.05530000
3495.80000000
31,664.50
0.05529000
3586.20000000
35,250.70
0.05528000
37019.10000000
72,269.80
0.05527000
25186.10000000
97,455.90
0.05526000
10628.30000000
108,084.20
0.05525000
25186.10000000
133,270.30
0.05524000
4984.40000000
138,254.70
0.05523000
204822.00000000
343,076.70
0.05522000
14070.20000000
357,146.90
0.05521000
26994.70000000
384,141.60
0.05520000
19696.50000000
403,838.10
0.05519000
25186.10000000
429,024.20
0.05518000
7019.10000000
436,043.30
0.05517000
36061.40000000
472,104.70
0.05516000
71331.20000000
543,435.90
0.05515000
34226.60000000
577,662.50
0.05514000
12831.10000000
590,493.60
0.05513000
43089.10000000
633,582.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6645.70000000
8,231.90
0.05536000
7826.30000000
16,058.20
0.05537000
10840.20000000
26,898.40
0.05538000
6901.70000000
33,800.10
0.05539000
2669.70000000
36,469.80
0.05540000
8810.30000000
45,280.10
0.05541000
28763.60000000
74,043.70
0.05542000
29519.10000000
103,562.80
0.05543000
55547.10000000
159,109.90
0.05544000
25613.00000000
184,722.90
0.05545000
62903.90000000
247,626.80
0.05546000
46586.20000000
294,213.00
0.05547000
18609.30000000
312,822.30
0.05548000
47444.70000000
360,267.00
0.05549000
3395.90000000
363,662.90
0.05550000
32658.80000000
396,321.70
0.05551000
11007.60000000
407,329.30
0.05552000
3395.00000000
410,724.30
0.05553000
26363.90000000
437,088.20
|
||||||
| 2026-06-15 00:11:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667244300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
9826.30000000
11,412.50
0.05531000
8184.10000000
19,596.60
0.05530000
6030.00000000
25,626.60
0.05529000
7826.30000000
33,452.90
0.05528000
37019.10000000
70,472.00
0.05527000
25186.10000000
95,658.10
0.05526000
10628.30000000
106,286.40
0.05525000
25186.10000000
131,472.50
0.05524000
4984.40000000
136,456.90
0.05523000
204822.00000000
341,278.90
0.05522000
14070.20000000
355,349.10
0.05521000
26994.70000000
382,343.80
0.05520000
19696.50000000
402,040.30
0.05519000
25186.10000000
427,226.40
0.05518000
7019.10000000
434,245.50
0.05517000
36061.40000000
470,306.90
0.05516000
71331.20000000
541,638.10
0.05515000
34226.60000000
575,864.70
0.05514000
12831.10000000
588,695.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7826.30000000
9,412.50
0.05537000
6207.30000000
15,619.80
0.05538000
7826.30000000
23,446.10
0.05539000
2669.70000000
26,115.80
0.05540000
8810.30000000
34,926.10
0.05541000
28763.60000000
63,689.70
0.05542000
29519.10000000
93,208.80
0.05543000
55547.10000000
148,755.90
0.05544000
25613.00000000
174,368.90
0.05545000
62903.90000000
237,272.80
0.05546000
46586.20000000
283,859.00
0.05547000
18609.30000000
302,468.30
0.05548000
47444.70000000
349,913.00
0.05549000
3395.90000000
353,308.90
0.05550000
32658.80000000
385,967.70
0.05551000
11007.60000000
396,975.30
0.05552000
3395.00000000
400,370.30
0.05553000
26363.90000000
426,734.20
0.05554000
10591.50000000
437,325.70
|
||||||
| 2026-06-15 00:10:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667244195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
19982.50000000
21,568.70
0.05533000
8042.20000000
29,610.90
0.05532000
3586.20000000
33,197.10
0.05531000
14688.70000000
47,885.80
0.05530000
33302.30000000
81,188.10
0.05529000
25186.10000000
106,374.20
0.05528000
7019.10000000
113,393.30
0.05527000
25186.10000000
138,579.40
0.05526000
191518.60000000
330,098.00
0.05525000
34237.50000000
364,335.50
0.05524000
4984.40000000
369,319.90
0.05523000
32426.60000000
401,746.50
0.05522000
14070.20000000
415,816.70
0.05521000
26994.70000000
442,811.40
0.05520000
19696.50000000
462,507.90
0.05519000
87686.10000000
550,194.00
0.05518000
7019.10000000
557,213.10
0.05517000
36061.40000000
593,274.50
0.05516000
8831.20000000
602,105.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7823.40000000
9,409.60
0.05539000
6888.00000000
16,297.60
0.05540000
9610.30000000
25,907.90
0.05541000
7182.60000000
33,090.50
0.05542000
29519.10000000
62,609.60
0.05543000
55547.10000000
118,156.70
0.05544000
23807.00000000
141,963.70
0.05545000
62903.90000000
204,867.60
0.05546000
46586.20000000
251,453.80
0.05547000
18609.30000000
270,063.10
0.05548000
47444.70000000
317,507.80
0.05549000
3395.90000000
320,903.70
0.05550000
32658.80000000
353,562.50
0.05551000
11007.60000000
364,570.10
0.05552000
3395.00000000
367,965.10
0.05553000
26363.90000000
394,329.00
0.05554000
10591.50000000
404,920.50
0.05555000
40478.80000000
445,399.30
0.05556000
3393.80000000
448,793.10
|
||||||
| 2026-06-15 00:10:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667244172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
24671.10000000
26,167.00
0.05534000
2669.10000000
28,836.10
0.05533000
12392.00000000
41,228.10
0.05532000
3586.20000000
44,814.30
0.05531000
14688.70000000
59,503.00
0.05530000
33302.30000000
92,805.30
0.05529000
25186.10000000
117,991.40
0.05528000
12238.50000000
130,229.90
0.05527000
25186.10000000
155,416.00
0.05526000
191518.60000000
346,934.60
0.05525000
34237.50000000
381,172.10
0.05524000
4984.40000000
386,156.50
0.05523000
32426.60000000
418,583.10
0.05522000
14070.20000000
432,653.30
0.05521000
26994.70000000
459,648.00
0.05520000
19696.50000000
479,344.50
0.05519000
87686.10000000
567,030.60
0.05518000
7019.10000000
574,049.70
0.05517000
36061.40000000
610,111.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6888.00000000
8,474.20
0.05540000
2386.20000000
10,860.40
0.05541000
7822.90000000
18,683.30
0.05542000
35114.20000000
53,797.50
0.05543000
55547.10000000
109,344.60
0.05544000
23807.00000000
133,151.60
0.05545000
62903.90000000
196,055.50
0.05546000
46586.20000000
242,641.70
0.05547000
18609.30000000
261,251.00
0.05548000
47444.70000000
308,695.70
0.05549000
3395.90000000
312,091.60
0.05550000
32658.80000000
344,750.40
0.05551000
11007.60000000
355,758.00
0.05552000
3395.00000000
359,153.00
0.05553000
26363.90000000
385,516.90
0.05554000
10591.50000000
396,108.40
0.05555000
40478.80000000
436,587.20
0.05556000
3393.80000000
439,981.00
0.05557000
25670.90000000
465,651.90
|
||||||
| 2026-06-15 00:10:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667244140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
6103.90000000
7,599.80
0.05534000
1586.20000000
9,186.00
0.05533000
8042.20000000
17,228.20
0.05532000
8791.50000000
26,019.70
0.05531000
14327.30000000
40,347.00
0.05530000
33302.30000000
73,649.30
0.05529000
25547.60000000
99,196.90
0.05528000
12238.50000000
111,435.40
0.05527000
25186.10000000
136,621.50
0.05526000
191518.60000000
328,140.10
0.05525000
34237.50000000
362,377.60
0.05524000
4984.40000000
367,362.00
0.05523000
32426.60000000
399,788.60
0.05522000
14070.20000000
413,858.80
0.05521000
26994.70000000
440,853.50
0.05520000
19696.50000000
460,550.00
0.05519000
87686.10000000
548,236.10
0.05518000
7019.10000000
555,255.20
0.05517000
36061.40000000
591,316.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5519.40000000
7,105.60
0.05539000
7836.20000000
14,941.80
0.05540000
9610.30000000
24,552.10
0.05541000
7182.20000000
31,734.30
0.05542000
29519.10000000
61,253.40
0.05543000
55547.10000000
116,800.50
0.05544000
23807.00000000
140,607.50
0.05545000
47686.10000000
188,293.60
0.05546000
46586.20000000
234,879.80
0.05547000
3391.50000000
238,271.30
0.05548000
47444.70000000
285,716.00
0.05549000
3395.90000000
289,111.90
0.05550000
32658.80000000
321,770.70
0.05551000
11007.60000000
332,778.30
0.05552000
3395.00000000
336,173.30
0.05553000
26363.90000000
362,537.20
0.05554000
10591.50000000
373,128.70
0.05555000
40478.80000000
413,607.50
0.05556000
3393.80000000
417,001.30
|
||||||
| 2026-06-15 00:10:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667244136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.90000000
7,690.10
0.05534000
1586.20000000
9,276.30
0.05533000
8042.20000000
17,318.50
0.05532000
8791.50000000
26,110.00
0.05531000
14327.30000000
40,437.30
0.05530000
33302.30000000
73,739.60
0.05529000
25547.60000000
99,287.20
0.05528000
7019.10000000
106,306.30
0.05527000
25186.10000000
131,492.40
0.05526000
191518.60000000
323,011.00
0.05525000
34237.50000000
357,248.50
0.05524000
4984.40000000
362,232.90
0.05523000
32426.60000000
394,659.50
0.05522000
14070.20000000
408,729.70
0.05521000
26994.70000000
435,724.40
0.05520000
19696.50000000
455,420.90
0.05519000
87686.10000000
543,107.00
0.05518000
7019.10000000
550,126.10
0.05517000
36061.40000000
586,187.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5519.40000000
7,105.60
0.05539000
7836.20000000
14,941.80
0.05540000
9610.30000000
24,552.10
0.05541000
2669.30000000
27,221.40
0.05542000
34031.90000000
61,253.30
0.05543000
55547.10000000
116,800.40
0.05544000
23807.00000000
140,607.40
0.05545000
47686.10000000
188,293.50
0.05546000
46586.20000000
234,879.70
0.05547000
3391.50000000
238,271.20
0.05548000
47444.70000000
285,715.90
0.05549000
3395.90000000
289,111.80
0.05550000
32658.80000000
321,770.60
0.05551000
11007.60000000
332,778.20
0.05552000
3395.00000000
336,173.20
0.05553000
26363.90000000
362,537.10
0.05554000
10591.50000000
373,128.60
0.05555000
40478.80000000
413,607.40
0.05556000
3393.80000000
417,001.20
|
||||||
| 2026-06-15 00:10:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667244131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
19981.80000000
21,568.00
0.05534000
1586.20000000
23,154.20
0.05533000
8042.20000000
31,196.40
0.05532000
3586.20000000
34,782.60
0.05531000
14327.30000000
49,109.90
0.05530000
33302.30000000
82,412.20
0.05529000
25547.60000000
107,959.80
0.05528000
7019.10000000
114,978.90
0.05527000
25186.10000000
140,165.00
0.05526000
191518.60000000
331,683.60
0.05525000
34237.50000000
365,921.10
0.05524000
4984.40000000
370,905.50
0.05523000
32426.60000000
403,332.10
0.05522000
14070.20000000
417,402.30
0.05521000
26994.70000000
444,397.00
0.05520000
19696.50000000
464,093.50
0.05519000
87686.10000000
551,779.60
0.05518000
7019.10000000
558,798.70
0.05517000
36061.40000000
594,860.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5519.40000000
7,105.60
0.05539000
7836.20000000
14,941.80
0.05540000
8810.30000000
23,752.10
0.05541000
8553.30000000
32,305.40
0.05542000
34031.90000000
66,337.30
0.05543000
55547.10000000
121,884.40
0.05544000
23807.00000000
145,691.40
0.05545000
47686.10000000
193,377.50
0.05546000
46586.20000000
239,963.70
0.05547000
3391.50000000
243,355.20
0.05548000
47444.70000000
290,799.90
0.05549000
3395.90000000
294,195.80
0.05550000
32658.80000000
326,854.60
0.05551000
11007.60000000
337,862.20
0.05552000
3395.00000000
341,257.20
0.05553000
26363.90000000
367,621.10
0.05554000
10591.50000000
378,212.60
0.05555000
40478.80000000
418,691.40
0.05556000
3393.80000000
422,085.20
|
||||||
| 2026-06-15 00:10:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667244118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.90000000
7,690.10
0.05534000
7112.70000000
14,802.80
0.05533000
6959.10000000
21,761.90
0.05532000
9835.60000000
31,597.50
0.05531000
14327.30000000
45,924.80
0.05530000
33302.30000000
79,227.10
0.05529000
25547.60000000
104,774.70
0.05528000
7019.10000000
111,793.80
0.05527000
25186.10000000
136,979.90
0.05526000
191518.60000000
328,498.50
0.05525000
34237.50000000
362,736.00
0.05524000
4984.40000000
367,720.40
0.05523000
32426.60000000
400,147.00
0.05522000
14070.20000000
414,217.20
0.05521000
26994.70000000
441,211.90
0.05520000
19696.50000000
460,908.40
0.05519000
87686.10000000
548,594.50
0.05518000
7019.10000000
555,613.60
0.05517000
36061.40000000
591,675.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7836.20000000
9,422.40
0.05540000
8810.30000000
18,232.70
0.05541000
7470.20000000
25,702.90
0.05542000
35114.80000000
60,817.70
0.05543000
55547.10000000
116,364.80
0.05544000
23807.00000000
140,171.80
0.05545000
47686.10000000
187,857.90
0.05546000
46586.20000000
234,444.10
0.05547000
3391.50000000
237,835.60
0.05548000
47444.70000000
285,280.30
0.05549000
3395.90000000
288,676.20
0.05550000
32658.80000000
321,335.00
0.05551000
11007.60000000
332,342.60
0.05552000
3395.00000000
335,737.60
0.05553000
26363.90000000
362,101.50
0.05554000
10591.50000000
372,693.00
0.05555000
40478.80000000
413,171.80
0.05556000
3393.80000000
416,565.60
0.05557000
18062.00000000
434,627.60
|
||||||
| 2026-06-15 00:10:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667244114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.90000000
7,690.10
0.05534000
7112.70000000
14,802.80
0.05533000
6959.10000000
21,761.90
0.05532000
9835.60000000
31,597.50
0.05531000
14327.30000000
45,924.80
0.05530000
33302.30000000
79,227.10
0.05529000
25547.60000000
104,774.70
0.05528000
7019.10000000
111,793.80
0.05527000
25186.10000000
136,979.90
0.05526000
191518.60000000
328,498.50
0.05525000
34237.50000000
362,736.00
0.05524000
4984.40000000
367,720.40
0.05523000
32426.60000000
400,147.00
0.05522000
14070.20000000
414,217.20
0.05521000
26994.70000000
441,211.90
0.05520000
19696.50000000
460,908.40
0.05519000
87686.10000000
548,594.50
0.05518000
7019.10000000
555,613.60
0.05517000
36061.40000000
591,675.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
1586.20000000
4,758.60
0.05540000
8810.30000000
13,568.90
0.05541000
7470.20000000
21,039.10
0.05542000
35114.80000000
56,153.90
0.05543000
55547.10000000
111,701.00
0.05544000
23807.00000000
135,508.00
0.05545000
47686.10000000
183,194.10
0.05546000
46586.20000000
229,780.30
0.05547000
3391.50000000
233,171.80
0.05548000
47444.70000000
280,616.50
0.05549000
3395.90000000
284,012.40
0.05550000
32658.80000000
316,671.20
0.05551000
11007.60000000
327,678.80
0.05552000
3395.00000000
331,073.80
0.05553000
26363.90000000
357,437.70
0.05554000
10591.50000000
368,029.20
0.05555000
40478.80000000
408,508.00
0.05556000
3393.80000000
411,901.80
|
||||||
| 2026-06-15 00:10:51 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667244067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
26439.30000000
28,025.50
0.05532000
3586.20000000
31,611.70
0.05531000
7100.60000000
38,712.30
0.05530000
33302.30000000
72,014.60
0.05529000
25186.10000000
97,200.70
0.05528000
7019.10000000
104,219.80
0.05527000
25186.10000000
129,405.90
0.05526000
191518.60000000
320,924.50
0.05525000
34237.50000000
355,162.00
0.05524000
4984.40000000
360,146.40
0.05523000
32426.60000000
392,573.00
0.05522000
14070.20000000
406,643.20
0.05521000
26994.70000000
433,637.90
0.05520000
19696.50000000
453,334.40
0.05519000
25186.10000000
478,520.50
0.05518000
69519.10000000
548,039.60
0.05517000
36061.40000000
584,101.00
0.05516000
8831.20000000
592,932.20
0.05515000
34226.60000000
627,158.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.30000000
7,688.50
0.05538000
7852.10000000
15,540.60
0.05539000
2386.20000000
17,926.80
0.05540000
13324.20000000
31,251.00
0.05541000
2669.30000000
33,920.30
0.05542000
29519.10000000
63,439.40
0.05543000
55186.10000000
118,625.50
0.05544000
24167.80000000
142,793.30
0.05545000
47686.10000000
190,479.40
0.05546000
46586.20000000
237,065.60
0.05547000
3391.50000000
240,457.10
0.05548000
47444.70000000
287,901.80
0.05549000
3395.90000000
291,297.70
0.05550000
32658.80000000
323,956.50
0.05551000
11007.60000000
334,964.10
0.05552000
3395.00000000
338,359.10
0.05553000
26363.90000000
364,723.00
0.05554000
10591.50000000
375,314.50
0.05555000
40478.80000000
415,793.30
|
||||||
| 2026-06-15 00:10:50 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667244065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
26439.30000000
28,025.50
0.05532000
3586.20000000
31,611.70
0.05531000
7100.60000000
38,712.30
0.05530000
33302.30000000
72,014.60
0.05529000
25186.10000000
97,200.70
0.05528000
7019.10000000
104,219.80
0.05527000
25186.10000000
129,405.90
0.05526000
191518.60000000
320,924.50
0.05525000
34237.50000000
355,162.00
0.05524000
4984.40000000
360,146.40
0.05523000
32426.60000000
392,573.00
0.05522000
14070.20000000
406,643.20
0.05521000
26994.70000000
433,637.90
0.05520000
19696.50000000
453,334.40
0.05519000
25186.10000000
478,520.50
0.05518000
69519.10000000
548,039.60
0.05517000
36061.40000000
584,101.00
0.05516000
8831.20000000
592,932.20
0.05515000
34226.60000000
627,158.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6102.30000000
7,688.50
0.05538000
7852.10000000
15,540.60
0.05539000
2386.20000000
17,926.80
0.05540000
8810.30000000
26,737.10
0.05541000
8935.20000000
35,672.30
0.05542000
29519.10000000
65,191.40
0.05543000
55186.10000000
120,377.50
0.05544000
24167.80000000
144,545.30
0.05545000
47686.10000000
192,231.40
0.05546000
46586.20000000
238,817.60
0.05547000
3391.50000000
242,209.10
0.05548000
47444.70000000
289,653.80
0.05549000
3395.90000000
293,049.70
0.05550000
32658.80000000
325,708.50
0.05551000
11007.60000000
336,716.10
0.05552000
3395.00000000
340,111.10
0.05553000
26363.90000000
366,475.00
0.05554000
10591.50000000
377,066.50
0.05555000
40478.80000000
417,545.30
|
||||||
| 2026-06-15 00:10:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05535000
9186.40000000
24,650.50
0.05534000
3586.20000000
28,236.70
0.05533000
12753.30000000
40,990.00
0.05532000
5392.70000000
46,382.70
0.05531000
37924.60000000
84,307.30
0.05530000
33302.30000000
117,609.60
0.05529000
25186.10000000
142,795.70
0.05528000
7019.10000000
149,814.80
0.05527000
25186.10000000
175,000.90
0.05526000
191518.60000000
366,519.50
0.05525000
34237.50000000
400,757.00
0.05524000
4984.40000000
405,741.40
0.05523000
32426.60000000
438,168.00
0.05522000
76570.20000000
514,738.20
0.05521000
26994.70000000
541,732.90
0.05520000
19696.50000000
561,429.40
0.05519000
25186.10000000
586,615.50
0.05518000
7019.10000000
593,634.60
0.05517000
37681.30000000
631,315.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7436.10000000
9,022.30
0.05540000
7166.70000000
16,189.00
0.05541000
8638.40000000
24,827.40
0.05542000
34031.40000000
58,858.80
0.05543000
32668.90000000
91,527.70
0.05544000
24167.80000000
115,695.50
0.05545000
47686.10000000
163,381.60
0.05546000
46586.20000000
209,967.80
0.05547000
3391.50000000
213,359.30
0.05548000
47444.70000000
260,804.00
0.05549000
3395.90000000
264,199.90
0.05550000
31072.60000000
295,272.50
0.05551000
1997.80000000
297,270.30
0.05552000
3395.00000000
300,665.30
0.05553000
26363.90000000
327,029.20
0.05554000
10591.50000000
337,620.70
0.05555000
40478.80000000
378,099.50
0.05556000
3393.80000000
381,493.30
0.05557000
18062.00000000
399,555.30
|
||||||
| 2026-06-15 00:10:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05535000
9186.40000000
24,650.50
0.05534000
3586.20000000
28,236.70
0.05533000
12753.30000000
40,990.00
0.05532000
5392.70000000
46,382.70
0.05531000
37924.60000000
84,307.30
0.05530000
33302.30000000
117,609.60
0.05529000
25186.10000000
142,795.70
0.05528000
7019.10000000
149,814.80
0.05527000
25186.10000000
175,000.90
0.05526000
10628.30000000
185,629.20
0.05525000
34237.50000000
219,866.70
0.05524000
4984.40000000
224,851.10
0.05523000
32426.60000000
257,277.70
0.05522000
76570.20000000
333,847.90
0.05521000
26994.70000000
360,842.60
0.05520000
19696.50000000
380,539.10
0.05519000
25186.10000000
405,725.20
0.05518000
7019.10000000
412,744.30
0.05517000
36061.40000000
448,805.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7436.10000000
9,022.30
0.05540000
7166.70000000
16,189.00
0.05541000
8638.40000000
24,827.40
0.05542000
34031.40000000
58,858.80
0.05543000
32668.90000000
91,527.70
0.05544000
24167.80000000
115,695.50
0.05545000
47686.10000000
163,381.60
0.05546000
46586.20000000
209,967.80
0.05547000
3391.50000000
213,359.30
0.05548000
47444.70000000
260,804.00
0.05549000
3395.90000000
264,199.90
0.05550000
31072.60000000
295,272.50
0.05551000
1997.80000000
297,270.30
0.05552000
3395.00000000
300,665.30
0.05553000
26363.90000000
327,029.20
0.05554000
10591.50000000
337,620.70
0.05555000
40478.80000000
378,099.50
0.05556000
3393.80000000
381,493.30
0.05557000
18062.00000000
399,555.30
|
||||||
| 2026-06-15 00:10:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
15464.10000000
15,464.10
0.05536000
7184.90000000
22,649.00
0.05535000
3586.20000000
26,235.20
0.05534000
3586.20000000
29,821.40
0.05533000
12753.30000000
42,574.70
0.05532000
5392.70000000
47,967.40
0.05531000
37924.60000000
85,892.00
0.05530000
33302.30000000
119,194.30
0.05529000
25186.10000000
144,380.40
0.05528000
187843.90000000
332,224.30
0.05527000
25186.10000000
357,410.40
0.05526000
10628.30000000
368,038.70
0.05525000
34237.50000000
402,276.20
0.05524000
4984.40000000
407,260.60
0.05523000
32426.60000000
439,687.20
0.05522000
76570.20000000
516,257.40
0.05521000
26994.70000000
543,252.10
0.05520000
19696.50000000
562,948.60
0.05519000
25186.10000000
588,134.70
0.05518000
8638.70000000
596,773.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7166.70000000
8,752.90
0.05541000
7838.40000000
16,591.30
0.05542000
30319.10000000
46,910.40
0.05543000
36098.10000000
83,008.50
0.05544000
25250.30000000
108,258.80
0.05545000
47686.10000000
155,944.90
0.05546000
46586.20000000
202,531.10
0.05547000
3391.50000000
205,922.60
0.05548000
47444.70000000
253,367.30
0.05549000
3395.90000000
256,763.20
0.05550000
31072.60000000
287,835.80
0.05551000
1997.80000000
289,833.60
0.05552000
3395.00000000
293,228.60
0.05553000
26363.90000000
319,592.50
0.05554000
10591.50000000
330,184.00
0.05555000
40478.80000000
370,662.80
0.05556000
3393.80000000
374,056.60
0.05557000
18062.00000000
392,118.60
0.05558000
3393.80000000
395,512.40
|
||||||
| 2026-06-15 00:10:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
15464.10000000
15,464.10
0.05536000
2668.70000000
18,132.80
0.05535000
3586.20000000
21,719.00
0.05534000
3586.20000000
25,305.20
0.05533000
12753.30000000
38,058.50
0.05532000
5392.70000000
43,451.20
0.05531000
37924.60000000
81,375.80
0.05530000
33302.30000000
114,678.10
0.05529000
25186.10000000
139,864.20
0.05528000
187843.90000000
327,708.10
0.05527000
25186.10000000
352,894.20
0.05526000
10628.30000000
363,522.50
0.05525000
34237.50000000
397,760.00
0.05524000
4984.40000000
402,744.40
0.05523000
32426.60000000
435,171.00
0.05522000
76570.20000000
511,741.20
0.05521000
26994.70000000
538,735.90
0.05520000
19696.50000000
558,432.40
0.05519000
25186.10000000
583,618.50
0.05518000
8638.70000000
592,257.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7166.70000000
8,752.90
0.05541000
7838.40000000
16,591.30
0.05542000
30319.10000000
46,910.40
0.05543000
36098.10000000
83,008.50
0.05544000
25250.30000000
108,258.80
0.05545000
47686.10000000
155,944.90
0.05546000
46586.20000000
202,531.10
0.05547000
3391.50000000
205,922.60
0.05548000
47444.70000000
253,367.30
0.05549000
3395.90000000
256,763.20
0.05550000
31072.60000000
287,835.80
0.05551000
1997.80000000
289,833.60
0.05552000
3395.00000000
293,228.60
0.05553000
26363.90000000
319,592.50
0.05554000
10591.50000000
330,184.00
0.05555000
40478.80000000
370,662.80
0.05556000
3393.80000000
374,056.60
0.05557000
18062.00000000
392,118.60
0.05558000
3393.80000000
395,512.40
|
||||||
| 2026-06-15 00:10:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
24431.20000000
24,431.20
0.05536000
4668.70000000
29,099.90
0.05535000
3586.20000000
32,686.10
0.05534000
3586.20000000
36,272.30
0.05533000
36353.20000000
72,625.50
0.05532000
5392.70000000
78,018.20
0.05531000
37924.60000000
115,942.80
0.05530000
33302.30000000
149,245.10
0.05529000
25186.10000000
174,431.20
0.05528000
187843.90000000
362,275.10
0.05527000
25186.10000000
387,461.20
0.05526000
10628.30000000
398,089.50
0.05525000
34237.50000000
432,327.00
0.05524000
4984.40000000
437,311.40
0.05523000
32426.60000000
469,738.00
0.05522000
76570.20000000
546,308.20
0.05521000
26994.70000000
573,302.90
0.05520000
19696.50000000
592,999.40
0.05519000
25186.10000000
618,185.50
0.05518000
8638.70000000
626,824.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7825.80000000
9,412.00
0.05541000
1586.20000000
10,998.20
0.05542000
24886.20000000
35,884.40
0.05543000
36098.10000000
71,982.50
0.05544000
25250.30000000
97,232.80
0.05545000
47686.10000000
144,918.90
0.05546000
46586.20000000
191,505.10
0.05547000
3391.50000000
194,896.60
0.05548000
47444.70000000
242,341.30
0.05549000
3395.90000000
245,737.20
0.05550000
31072.60000000
276,809.80
0.05551000
1997.80000000
278,807.60
0.05552000
3395.00000000
282,202.60
0.05553000
26363.90000000
308,566.50
0.05554000
10591.50000000
319,158.00
0.05555000
40478.80000000
359,636.80
0.05556000
3393.80000000
363,030.60
0.05557000
18062.00000000
381,092.60
0.05558000
3393.80000000
384,486.40
|
||||||
| 2026-06-15 00:10:44 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667243933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
24431.20000000
24,431.20
0.05536000
4668.70000000
29,099.90
0.05535000
3586.20000000
32,686.10
0.05534000
3586.20000000
36,272.30
0.05533000
36353.20000000
72,625.50
0.05532000
5392.70000000
78,018.20
0.05531000
37924.60000000
115,942.80
0.05530000
33302.30000000
149,245.10
0.05529000
25186.10000000
174,431.20
0.05528000
187843.90000000
362,275.10
0.05527000
25186.10000000
387,461.20
0.05526000
10628.30000000
398,089.50
0.05525000
34237.50000000
432,327.00
0.05524000
4984.40000000
437,311.40
0.05523000
32426.60000000
469,738.00
0.05522000
76570.20000000
546,308.20
0.05521000
26994.70000000
573,302.90
0.05520000
19696.50000000
592,999.40
0.05519000
25186.10000000
618,185.50
0.05518000
8638.70000000
626,824.20
Asks (20 levels)
Price
Qty
Total
0.05540000
7825.80000000
7,825.80
0.05541000
1586.20000000
9,412.00
0.05542000
24886.20000000
34,298.20
0.05543000
36098.10000000
70,396.30
0.05544000
25250.30000000
95,646.60
0.05545000
47686.10000000
143,332.70
0.05546000
46586.20000000
189,918.90
0.05547000
3391.50000000
193,310.40
0.05548000
47444.70000000
240,755.10
0.05549000
3395.90000000
244,151.00
0.05550000
31072.60000000
275,223.60
0.05551000
1997.80000000
277,221.40
0.05552000
3395.00000000
280,616.40
0.05553000
26363.90000000
306,980.30
0.05554000
10591.50000000
317,571.80
0.05555000
40478.80000000
358,050.60
0.05556000
3393.80000000
361,444.40
0.05557000
18062.00000000
379,506.40
0.05558000
3393.80000000
382,900.20
0.05559000
32082.10000000
414,982.30
|
||||||
| 2026-06-15 00:10:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
19915.40000000
19,915.40
0.05536000
9184.90000000
29,100.30
0.05535000
3586.20000000
32,686.50
0.05534000
3586.20000000
36,272.70
0.05533000
36353.20000000
72,625.90
0.05532000
5392.70000000
78,018.60
0.05531000
37924.60000000
115,943.20
0.05530000
33302.30000000
149,245.50
0.05529000
25186.10000000
174,431.60
0.05528000
187843.90000000
362,275.50
0.05527000
25186.10000000
387,461.60
0.05526000
10628.30000000
398,089.90
0.05525000
34237.50000000
432,327.40
0.05524000
4984.40000000
437,311.80
0.05523000
32426.60000000
469,738.40
0.05522000
76570.20000000
546,308.60
0.05521000
26994.70000000
573,303.30
0.05520000
19696.50000000
592,999.80
0.05519000
25186.10000000
618,185.90
0.05518000
8638.70000000
626,824.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7825.80000000
9,412.00
0.05541000
1586.20000000
10,998.20
0.05542000
30319.10000000
41,317.30
0.05543000
36098.10000000
77,415.40
0.05544000
25250.30000000
102,665.70
0.05545000
47686.10000000
150,351.80
0.05546000
46586.20000000
196,938.00
0.05547000
3391.50000000
200,329.50
0.05548000
47444.70000000
247,774.20
0.05549000
3395.90000000
251,170.10
0.05550000
31072.60000000
282,242.70
0.05551000
1997.80000000
284,240.50
0.05552000
3395.00000000
287,635.50
0.05553000
26363.90000000
313,999.40
0.05554000
10591.50000000
324,590.90
0.05555000
40478.80000000
365,069.70
0.05556000
3393.80000000
368,463.50
0.05557000
18062.00000000
386,525.50
0.05558000
3393.80000000
389,919.30
|
||||||
| 2026-06-15 00:10:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
12777.20000000
14,363.40
0.05535000
9825.80000000
24,189.20
0.05534000
33434.40000000
57,623.60
0.05533000
36353.20000000
93,976.80
0.05532000
5392.70000000
99,369.50
0.05531000
37924.60000000
137,294.10
0.05530000
33302.30000000
170,596.40
0.05529000
25186.10000000
195,782.50
0.05528000
7019.10000000
202,801.60
0.05527000
25186.10000000
227,987.70
0.05526000
10628.30000000
238,616.00
0.05525000
34237.50000000
272,853.50
0.05524000
4984.40000000
277,837.90
0.05523000
32426.60000000
310,264.50
0.05522000
76570.20000000
386,834.70
0.05521000
26994.70000000
413,829.40
0.05520000
19696.50000000
433,525.90
0.05519000
25186.10000000
458,712.00
0.05518000
7019.10000000
465,731.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7825.80000000
9,412.00
0.05541000
1586.20000000
10,998.20
0.05542000
30319.10000000
41,317.30
0.05543000
36098.10000000
77,415.40
0.05544000
25250.30000000
102,665.70
0.05545000
47686.10000000
150,351.80
0.05546000
46586.20000000
196,938.00
0.05547000
3391.50000000
200,329.50
0.05548000
47444.70000000
247,774.20
0.05549000
3395.90000000
251,170.10
0.05550000
31072.60000000
282,242.70
0.05551000
1997.80000000
284,240.50
0.05552000
3395.00000000
287,635.50
0.05553000
26363.90000000
313,999.40
0.05554000
10591.50000000
324,590.90
0.05555000
40478.80000000
365,069.70
0.05556000
3393.80000000
368,463.50
0.05557000
18062.00000000
386,525.50
0.05558000
3393.80000000
389,919.30
|
||||||
| 2026-06-15 00:10:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8261.00000000
9,847.20
0.05535000
9825.80000000
19,673.00
0.05534000
3586.20000000
23,259.20
0.05533000
36353.20000000
59,612.40
0.05532000
5392.70000000
65,005.10
0.05531000
37924.60000000
102,929.70
0.05530000
33302.30000000
136,232.00
0.05529000
25186.10000000
161,418.10
0.05528000
7019.10000000
168,437.20
0.05527000
25186.10000000
193,623.30
0.05526000
10628.30000000
204,251.60
0.05525000
34237.50000000
238,489.10
0.05524000
4984.40000000
243,473.50
0.05523000
32426.60000000
275,900.10
0.05522000
76570.20000000
352,470.30
0.05521000
26994.70000000
379,465.00
0.05520000
19696.50000000
399,161.50
0.05519000
26805.40000000
425,966.90
0.05518000
7019.10000000
432,986.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7825.80000000
9,412.00
0.05541000
7794.10000000
17,206.10
0.05542000
30319.10000000
47,525.20
0.05543000
36098.10000000
83,623.30
0.05544000
25250.30000000
108,873.60
0.05545000
47686.10000000
156,559.70
0.05546000
46586.20000000
203,145.90
0.05547000
3391.50000000
206,537.40
0.05548000
47444.70000000
253,982.10
0.05549000
3395.90000000
257,378.00
0.05550000
31072.60000000
288,450.60
0.05551000
1997.80000000
290,448.40
0.05552000
3395.00000000
293,843.40
0.05553000
26363.90000000
320,207.30
0.05554000
10591.50000000
330,798.80
0.05555000
40478.80000000
371,277.60
0.05556000
3393.80000000
374,671.40
0.05557000
18062.00000000
392,733.40
0.05558000
3393.80000000
396,127.20
|
||||||
| 2026-06-15 00:10:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
13877.90000000
13,877.90
0.05537000
6102.10000000
19,980.00
0.05536000
4668.70000000
24,648.70
0.05535000
3586.20000000
28,234.90
0.05534000
59425.50000000
87,660.40
0.05533000
36353.20000000
124,013.60
0.05532000
5392.70000000
129,406.30
0.05531000
37924.60000000
167,330.90
0.05530000
33302.30000000
200,633.20
0.05529000
25186.10000000
225,819.30
0.05528000
7019.10000000
232,838.40
0.05527000
25186.10000000
258,024.50
0.05526000
10628.30000000
268,652.80
0.05525000
34237.50000000
302,890.30
0.05524000
4984.40000000
307,874.70
0.05523000
32426.60000000
340,301.30
0.05522000
76570.20000000
416,871.50
0.05521000
26994.70000000
443,866.20
0.05520000
19696.50000000
463,562.70
0.05519000
26805.40000000
490,368.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7794.10000000
9,380.30
0.05542000
24886.20000000
34,266.50
0.05543000
31586.20000000
65,852.70
0.05544000
25250.30000000
91,103.00
0.05545000
24086.20000000
115,189.20
0.05546000
46586.20000000
161,775.40
0.05547000
3391.50000000
165,166.90
0.05548000
47444.70000000
212,611.60
0.05549000
3395.90000000
216,007.50
0.05550000
31072.60000000
247,080.10
0.05551000
1997.80000000
249,077.90
0.05552000
3395.00000000
252,472.90
0.05553000
26363.90000000
278,836.80
0.05554000
10591.50000000
289,428.30
0.05555000
40478.80000000
329,907.10
0.05556000
3393.80000000
333,300.90
0.05557000
18062.00000000
351,362.90
0.05558000
3393.80000000
354,756.70
0.05559000
32082.10000000
386,838.80
|
||||||
| 2026-06-15 00:10:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
13877.90000000
13,877.90
0.05537000
6102.10000000
19,980.00
0.05536000
4668.70000000
24,648.70
0.05535000
3586.20000000
28,234.90
0.05534000
7372.80000000
35,607.70
0.05533000
36353.20000000
71,960.90
0.05532000
5392.70000000
77,353.60
0.05531000
37924.60000000
115,278.20
0.05530000
33302.30000000
148,580.50
0.05529000
25186.10000000
173,766.60
0.05528000
7019.10000000
180,785.70
0.05527000
25186.10000000
205,971.80
0.05526000
10628.30000000
216,600.10
0.05525000
34237.50000000
250,837.60
0.05524000
4984.40000000
255,822.00
0.05523000
32426.60000000
288,248.60
0.05522000
76570.20000000
364,818.80
0.05521000
26994.70000000
391,813.50
0.05520000
19696.50000000
411,510.00
0.05519000
26805.40000000
438,315.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7794.10000000
9,380.30
0.05542000
24886.20000000
34,266.50
0.05543000
31586.20000000
65,852.70
0.05544000
25250.30000000
91,103.00
0.05545000
24086.20000000
115,189.20
0.05546000
46586.20000000
161,775.40
0.05547000
3391.50000000
165,166.90
0.05548000
47444.70000000
212,611.60
0.05549000
3395.90000000
216,007.50
0.05550000
31072.60000000
247,080.10
0.05551000
1997.80000000
249,077.90
0.05552000
3395.00000000
252,472.90
0.05553000
26363.90000000
278,836.80
0.05554000
10591.50000000
289,428.30
0.05555000
40478.80000000
329,907.10
0.05556000
3393.80000000
333,300.90
0.05557000
18062.00000000
351,362.90
0.05558000
3393.80000000
354,756.70
0.05559000
32082.10000000
386,838.80
|
||||||
| 2026-06-15 00:10:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
18393.10000000
18,393.10
0.05537000
2668.50000000
21,061.60
0.05536000
3586.20000000
24,647.80
0.05535000
3586.20000000
28,234.00
0.05534000
7372.80000000
35,606.80
0.05533000
36353.20000000
71,960.00
0.05532000
5392.70000000
77,352.70
0.05531000
37924.60000000
115,277.30
0.05530000
33302.30000000
148,579.60
0.05529000
25186.10000000
173,765.70
0.05528000
7019.10000000
180,784.80
0.05527000
25186.10000000
205,970.90
0.05526000
10628.30000000
216,599.20
0.05525000
34237.50000000
250,836.70
0.05524000
4984.40000000
255,821.10
0.05523000
32426.60000000
288,247.70
0.05522000
76570.20000000
364,817.90
0.05521000
26994.70000000
391,812.60
0.05520000
19696.50000000
411,509.10
0.05519000
26805.40000000
438,314.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7794.10000000
9,380.30
0.05542000
24086.20000000
33,466.50
0.05543000
31586.20000000
65,052.70
0.05544000
24967.80000000
90,020.50
0.05545000
29678.40000000
119,698.90
0.05546000
46586.20000000
166,285.10
0.05547000
3391.50000000
169,676.60
0.05548000
47444.70000000
217,121.30
0.05549000
3395.90000000
220,517.20
0.05550000
31072.60000000
251,589.80
0.05551000
1997.80000000
253,587.60
0.05552000
3395.00000000
256,982.60
0.05553000
26363.90000000
283,346.50
0.05554000
10591.50000000
293,938.00
0.05555000
40478.80000000
334,416.80
0.05556000
3393.80000000
337,810.60
0.05557000
18062.00000000
355,872.60
0.05558000
3393.80000000
359,266.40
0.05559000
32082.10000000
391,348.50
|
||||||
| 2026-06-15 00:10:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6207.90000000
6,207.90
0.05538000
18393.10000000
24,601.00
0.05537000
2668.50000000
27,269.50
0.05536000
3586.20000000
30,855.70
0.05535000
3586.20000000
34,441.90
0.05534000
7372.80000000
41,814.70
0.05533000
36353.20000000
78,167.90
0.05532000
83809.10000000
161,977.00
0.05531000
37924.60000000
199,901.60
0.05530000
33302.30000000
233,203.90
0.05529000
25186.10000000
258,390.00
0.05528000
7019.10000000
265,409.10
0.05527000
25186.10000000
290,595.20
0.05526000
10628.30000000
301,223.50
0.05525000
34237.50000000
335,461.00
0.05524000
4984.40000000
340,445.40
0.05523000
32426.60000000
372,872.00
0.05522000
76570.20000000
449,442.20
0.05521000
26994.70000000
476,436.90
0.05520000
19696.50000000
496,133.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
31586.20000000
57,258.60
0.05544000
24967.80000000
82,226.40
0.05545000
29678.40000000
111,904.80
0.05546000
46586.20000000
158,491.00
0.05547000
3391.50000000
161,882.50
0.05548000
47444.70000000
209,327.20
0.05549000
3395.90000000
212,723.10
0.05550000
31072.60000000
243,795.70
0.05551000
1997.80000000
245,793.50
0.05552000
3395.00000000
249,188.50
0.05553000
26363.90000000
275,552.40
0.05554000
10591.50000000
286,143.90
0.05555000
40478.80000000
326,622.70
0.05556000
3393.80000000
330,016.50
0.05557000
18062.00000000
348,078.50
0.05558000
3393.80000000
351,472.30
0.05559000
32082.10000000
383,554.40
0.05560000
3392.50000000
386,946.90
|
||||||
| 2026-06-15 00:10:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6207.90000000
6,207.90
0.05538000
18393.10000000
24,601.00
0.05537000
2668.50000000
27,269.50
0.05536000
3586.20000000
30,855.70
0.05535000
3586.20000000
34,441.90
0.05534000
3586.20000000
38,028.10
0.05533000
36353.20000000
74,381.30
0.05532000
83809.10000000
158,190.40
0.05531000
37924.60000000
196,115.00
0.05530000
33302.30000000
229,417.30
0.05529000
25186.10000000
254,603.40
0.05528000
7019.10000000
261,622.50
0.05527000
25186.10000000
286,808.60
0.05526000
10628.30000000
297,436.90
0.05525000
34237.50000000
331,674.40
0.05524000
4984.40000000
336,658.80
0.05523000
32426.60000000
369,085.40
0.05522000
76570.20000000
445,655.60
0.05521000
26994.70000000
472,650.30
0.05520000
19696.50000000
492,346.80
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
31586.20000000
57,258.60
0.05544000
24967.80000000
82,226.40
0.05545000
29678.40000000
111,904.80
0.05546000
46586.20000000
158,491.00
0.05547000
3391.50000000
161,882.50
0.05548000
47444.70000000
209,327.20
0.05549000
3395.90000000
212,723.10
0.05550000
31072.60000000
243,795.70
0.05551000
1997.80000000
245,793.50
0.05552000
3395.00000000
249,188.50
0.05553000
26363.90000000
275,552.40
0.05554000
10591.50000000
286,143.90
0.05555000
40478.80000000
326,622.70
0.05556000
3393.80000000
330,016.50
0.05557000
18062.00000000
348,078.50
0.05558000
3393.80000000
351,472.30
0.05559000
32082.10000000
383,554.40
0.05560000
3392.50000000
386,946.90
|
||||||
| 2026-06-15 00:10:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
6207.90000000
6,207.90
0.05538000
18393.10000000
24,601.00
0.05537000
2668.50000000
27,269.50
0.05536000
3586.20000000
30,855.70
0.05535000
3586.20000000
34,441.90
0.05534000
3586.20000000
38,028.10
0.05533000
36353.20000000
74,381.30
0.05532000
83809.10000000
158,190.40
0.05531000
37924.60000000
196,115.00
0.05530000
35302.30000000
231,417.30
0.05529000
25186.10000000
256,603.40
0.05528000
7019.10000000
263,622.50
0.05527000
25186.10000000
288,808.60
0.05526000
10628.30000000
299,436.90
0.05525000
34237.50000000
333,674.40
0.05524000
4984.40000000
338,658.80
0.05523000
32426.60000000
371,085.40
0.05522000
76570.20000000
447,655.60
0.05521000
26994.70000000
474,650.30
0.05520000
19696.50000000
494,346.80
Asks (20 levels)
Price
Qty
Total
0.05541000
7736.80000000
7,736.80
0.05542000
16586.20000000
24,323.00
0.05543000
39886.20000000
64,209.20
0.05544000
24167.80000000
88,377.00
0.05545000
22178.40000000
110,555.40
0.05546000
46586.20000000
157,141.60
0.05547000
3391.50000000
160,533.10
0.05548000
47444.70000000
207,977.80
0.05549000
3395.90000000
211,373.70
0.05550000
31072.60000000
242,446.30
0.05551000
1997.80000000
244,444.10
0.05552000
3395.00000000
247,839.10
0.05553000
26363.90000000
274,203.00
0.05554000
10591.50000000
284,794.50
0.05555000
40478.80000000
325,273.30
0.05556000
3393.80000000
328,667.10
0.05557000
18062.00000000
346,729.10
0.05558000
3393.80000000
350,122.90
0.05559000
32082.10000000
382,205.00
0.05560000
3392.50000000
385,597.50
|
||||||
| 2026-06-15 00:10:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
13877.90000000
13,877.90
0.05537000
6102.00000000
19,979.90
0.05536000
4668.80000000
24,648.70
0.05535000
3586.20000000
28,234.90
0.05534000
9794.10000000
38,029.00
0.05533000
12753.30000000
50,782.30
0.05532000
83809.10000000
134,591.40
0.05531000
43142.60000000
177,734.00
0.05530000
35302.30000000
213,036.30
0.05529000
25186.10000000
238,222.40
0.05528000
7019.10000000
245,241.50
0.05527000
25186.10000000
270,427.60
0.05526000
10628.30000000
281,055.90
0.05525000
34237.50000000
315,293.40
0.05524000
4984.40000000
320,277.80
0.05523000
32426.60000000
352,704.40
0.05522000
76570.20000000
429,274.60
0.05521000
26994.70000000
456,269.30
0.05520000
19696.50000000
475,965.80
0.05519000
26805.40000000
502,771.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7736.80000000
9,323.00
0.05542000
17386.20000000
26,709.20
0.05543000
44519.10000000
71,228.30
0.05544000
29761.00000000
100,989.30
0.05545000
16586.20000000
117,575.50
0.05546000
46586.20000000
164,161.70
0.05547000
3391.50000000
167,553.20
0.05548000
47444.70000000
214,997.90
0.05549000
3395.90000000
218,393.80
0.05550000
31072.60000000
249,466.40
0.05551000
1997.80000000
251,464.20
0.05552000
3395.00000000
254,859.20
0.05553000
26363.90000000
281,223.10
0.05554000
10591.50000000
291,814.60
0.05555000
40478.80000000
332,293.40
0.05556000
3393.80000000
335,687.20
0.05557000
18062.00000000
353,749.20
0.05558000
3393.80000000
357,143.00
0.05559000
32082.10000000
389,225.10
|
||||||
| 2026-06-15 00:10:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
13877.90000000
13,877.90
0.05537000
6102.00000000
19,979.90
0.05536000
17464.10000000
37,444.00
0.05535000
4668.90000000
42,112.90
0.05534000
3586.20000000
45,699.10
0.05533000
12753.30000000
58,452.40
0.05532000
83809.10000000
142,261.50
0.05531000
43142.60000000
185,404.10
0.05530000
35302.30000000
220,706.40
0.05529000
27186.10000000
247,892.50
0.05528000
7019.10000000
254,911.60
0.05527000
25186.10000000
280,097.70
0.05526000
10628.30000000
290,726.00
0.05525000
34237.50000000
324,963.50
0.05524000
4984.40000000
329,947.90
0.05523000
32426.60000000
362,374.50
0.05522000
76570.20000000
438,944.70
0.05521000
26994.70000000
465,939.40
0.05520000
19696.50000000
485,635.90
0.05519000
25186.10000000
510,822.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7793.60000000
9,379.80
0.05541000
8536.80000000
17,916.60
0.05542000
16586.20000000
34,502.80
0.05543000
45601.80000000
80,104.60
0.05544000
28678.40000000
108,783.00
0.05545000
16586.20000000
125,369.20
0.05546000
46586.20000000
171,955.40
0.05547000
3391.50000000
175,346.90
0.05548000
47444.70000000
222,791.60
0.05549000
3395.90000000
226,187.50
0.05550000
31072.60000000
257,260.10
0.05551000
1997.80000000
259,257.90
0.05552000
3395.00000000
262,652.90
0.05553000
26363.90000000
289,016.80
0.05554000
10591.50000000
299,608.30
0.05555000
40478.80000000
340,087.10
0.05556000
3393.80000000
343,480.90
0.05557000
18062.00000000
361,542.90
0.05558000
3393.80000000
364,936.70
|
||||||
| 2026-06-15 00:10:31 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
10908.30000000
10,908.30
0.05536000
17464.10000000
28,372.40
0.05535000
4668.90000000
33,041.30
0.05534000
3586.20000000
36,627.50
0.05533000
12753.30000000
49,380.80
0.05532000
5392.70000000
54,773.50
0.05531000
37924.60000000
92,698.10
0.05530000
35302.30000000
128,000.40
0.05529000
27186.10000000
155,186.50
0.05528000
7019.10000000
162,205.60
0.05527000
25186.10000000
187,391.70
0.05526000
191518.60000000
378,910.30
0.05525000
34237.50000000
413,147.80
0.05524000
4984.40000000
418,132.20
0.05523000
32426.60000000
450,558.80
0.05522000
76570.20000000
527,129.00
0.05521000
26994.70000000
554,123.70
0.05520000
19696.50000000
573,820.20
0.05519000
25186.10000000
599,006.30
0.05518000
7019.10000000
606,025.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7793.60000000
9,379.80
0.05541000
8536.80000000
17,916.60
0.05542000
16586.20000000
34,502.80
0.05543000
45601.80000000
80,104.60
0.05544000
28678.40000000
108,783.00
0.05545000
16586.20000000
125,369.20
0.05546000
46586.20000000
171,955.40
0.05547000
3391.50000000
175,346.90
0.05548000
47444.70000000
222,791.60
0.05549000
3395.90000000
226,187.50
0.05550000
31072.60000000
257,260.10
0.05551000
1997.80000000
259,257.90
0.05552000
3395.00000000
262,652.90
0.05553000
26363.90000000
289,016.80
0.05554000
10591.50000000
299,608.30
0.05555000
40478.80000000
340,087.10
0.05556000
3393.80000000
343,480.90
0.05557000
18062.00000000
361,542.90
0.05558000
3393.80000000
364,936.70
|
||||||
| 2026-06-15 00:10:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
21980.60000000
23,566.80
0.05535000
4668.90000000
28,235.70
0.05534000
3586.20000000
31,821.90
0.05533000
12753.30000000
44,575.20
0.05532000
5392.70000000
49,967.90
0.05531000
37924.60000000
87,892.50
0.05530000
35302.30000000
123,194.80
0.05529000
27186.10000000
150,380.90
0.05528000
7019.10000000
157,400.00
0.05527000
25186.10000000
182,586.10
0.05526000
191518.60000000
374,104.70
0.05525000
34237.50000000
408,342.20
0.05524000
4984.40000000
413,326.60
0.05523000
32426.60000000
445,753.20
0.05522000
76570.20000000
522,323.40
0.05521000
26994.70000000
549,318.10
0.05520000
19696.50000000
569,014.60
0.05519000
25186.10000000
594,200.70
0.05518000
7019.10000000
601,219.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7793.60000000
9,379.80
0.05541000
8536.80000000
17,916.60
0.05542000
16586.20000000
34,502.80
0.05543000
50113.10000000
84,615.90
0.05544000
24167.80000000
108,783.70
0.05545000
16586.20000000
125,369.90
0.05546000
46586.20000000
171,956.10
0.05547000
3391.50000000
175,347.60
0.05548000
47444.70000000
222,792.30
0.05549000
3395.90000000
226,188.20
0.05550000
31072.60000000
257,260.80
0.05551000
1997.80000000
259,258.60
0.05552000
3395.00000000
262,653.60
0.05553000
26363.90000000
289,017.50
0.05554000
10591.50000000
299,609.00
0.05555000
40478.80000000
340,087.80
0.05556000
3393.80000000
343,481.60
0.05557000
18062.00000000
361,543.60
0.05558000
3393.80000000
364,937.40
|
||||||
| 2026-06-15 00:10:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
17464.10000000
19,050.30
0.05535000
9186.00000000
28,236.30
0.05534000
3586.20000000
31,822.50
0.05533000
12753.30000000
44,575.80
0.05532000
5392.70000000
49,968.50
0.05531000
37924.60000000
87,893.10
0.05530000
35302.30000000
123,195.40
0.05529000
27186.10000000
150,381.50
0.05528000
7019.10000000
157,400.60
0.05527000
25186.10000000
182,586.70
0.05526000
191518.60000000
374,105.30
0.05525000
34237.50000000
408,342.80
0.05524000
4984.40000000
413,327.20
0.05523000
32426.60000000
445,753.80
0.05522000
76570.20000000
522,324.00
0.05521000
26994.70000000
549,318.70
0.05520000
19696.50000000
569,015.20
0.05519000
25186.10000000
594,201.30
0.05518000
7019.10000000
601,220.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7793.60000000
9,379.80
0.05541000
8536.80000000
17,916.60
0.05542000
16586.20000000
34,502.80
0.05543000
50113.10000000
84,615.90
0.05544000
24167.80000000
108,783.70
0.05545000
16586.20000000
125,369.90
0.05546000
46586.20000000
171,956.10
0.05547000
3391.50000000
175,347.60
0.05548000
47444.70000000
222,792.30
0.05549000
3395.90000000
226,188.20
0.05550000
31072.60000000
257,260.80
0.05551000
1997.80000000
259,258.60
0.05552000
3395.00000000
262,653.60
0.05553000
26363.90000000
289,017.50
0.05554000
10591.50000000
299,609.00
0.05555000
40478.80000000
340,087.80
0.05556000
3393.80000000
343,481.60
0.05557000
18062.00000000
361,543.60
0.05558000
3393.80000000
364,937.40
|
||||||
| 2026-06-15 00:10:28 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667243798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
9711.90000000
9,711.90
0.05536000
18546.60000000
28,258.50
0.05535000
3586.20000000
31,844.70
0.05534000
3586.20000000
35,430.90
0.05533000
12753.30000000
48,184.20
0.05532000
5392.70000000
53,576.90
0.05531000
37924.60000000
91,501.50
0.05530000
35302.30000000
126,803.80
0.05529000
27186.10000000
153,989.90
0.05528000
7019.10000000
161,009.00
0.05527000
25186.10000000
186,195.10
0.05526000
191518.60000000
377,713.70
0.05525000
34237.50000000
411,951.20
0.05524000
4984.40000000
416,935.60
0.05523000
32426.60000000
449,362.20
0.05522000
76570.20000000
525,932.40
0.05521000
26994.70000000
552,927.10
0.05520000
19696.50000000
572,623.60
0.05519000
25186.10000000
597,809.70
0.05518000
7019.10000000
604,828.80
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7736.80000000
9,323.00
0.05542000
17386.20000000
26,709.20
0.05543000
44519.10000000
71,228.30
0.05544000
29761.00000000
100,989.30
0.05545000
16586.20000000
117,575.50
0.05546000
46586.20000000
164,161.70
0.05547000
3391.50000000
167,553.20
0.05548000
47444.70000000
214,997.90
0.05549000
3395.90000000
218,393.80
0.05550000
31072.60000000
249,466.40
0.05551000
1997.80000000
251,464.20
0.05552000
3395.00000000
254,859.20
0.05553000
26363.90000000
281,223.10
0.05554000
10591.50000000
291,814.60
0.05555000
40478.80000000
332,293.40
0.05556000
3393.80000000
335,687.20
0.05557000
18062.00000000
353,749.20
0.05558000
3393.80000000
357,143.00
0.05559000
32082.10000000
389,225.10
|
||||||
| 2026-06-15 00:10:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
9711.90000000
9,711.90
0.05536000
18546.60000000
28,258.50
0.05535000
3586.20000000
31,844.70
0.05534000
3586.20000000
35,430.90
0.05533000
12753.30000000
48,184.20
0.05532000
5392.70000000
53,576.90
0.05531000
37924.60000000
91,501.50
0.05530000
35302.30000000
126,803.80
0.05529000
27186.10000000
153,989.90
0.05528000
7019.10000000
161,009.00
0.05527000
25186.10000000
186,195.10
0.05526000
191518.60000000
377,713.70
0.05525000
34237.50000000
411,951.20
0.05524000
4984.40000000
416,935.60
0.05523000
32426.60000000
449,362.20
0.05522000
76570.20000000
525,932.40
0.05521000
26994.70000000
552,927.10
0.05520000
19696.50000000
572,623.60
0.05519000
25186.10000000
597,809.70
0.05518000
7019.10000000
604,828.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7782.30000000
9,368.50
0.05541000
7736.80000000
17,105.30
0.05542000
22819.10000000
39,924.40
0.05543000
39086.20000000
79,010.60
0.05544000
29761.00000000
108,771.60
0.05545000
40186.10000000
148,957.70
0.05546000
46586.20000000
195,543.90
0.05547000
3391.50000000
198,935.40
0.05548000
47444.70000000
246,380.10
0.05549000
3395.90000000
249,776.00
0.05550000
31072.60000000
280,848.60
0.05551000
1997.80000000
282,846.40
0.05552000
3395.00000000
286,241.40
0.05553000
26363.90000000
312,605.30
0.05554000
10591.50000000
323,196.80
0.05555000
40478.80000000
363,675.60
0.05556000
3393.80000000
367,069.40
0.05557000
18062.00000000
385,131.40
0.05558000
3393.80000000
388,525.20
|
||||||
| 2026-06-15 00:10:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
5195.90000000
5,195.90
0.05536000
23063.40000000
28,259.30
0.05535000
3586.20000000
31,845.50
0.05534000
3586.20000000
35,431.70
0.05533000
12753.30000000
48,185.00
0.05532000
5392.70000000
53,577.70
0.05531000
37924.60000000
91,502.30
0.05530000
35302.30000000
126,804.60
0.05529000
27186.10000000
153,990.70
0.05528000
7019.10000000
161,009.80
0.05527000
25186.10000000
186,195.90
0.05526000
191518.60000000
377,714.50
0.05525000
34237.50000000
411,952.00
0.05524000
4984.40000000
416,936.40
0.05523000
32426.60000000
449,363.00
0.05522000
76570.20000000
525,933.20
0.05521000
26994.70000000
552,927.90
0.05520000
19696.50000000
572,624.40
0.05519000
25186.10000000
597,810.50
0.05518000
7019.10000000
604,829.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5160.20000000
6,746.40
0.05541000
7736.80000000
14,483.20
0.05542000
22819.10000000
37,302.30
0.05543000
43597.50000000
80,899.80
0.05544000
24889.50000000
105,789.30
0.05545000
16586.20000000
122,375.50
0.05546000
46947.00000000
169,322.50
0.05547000
3391.50000000
172,714.00
0.05548000
47444.70000000
220,158.70
0.05549000
3395.90000000
223,554.60
0.05550000
31072.60000000
254,627.20
0.05551000
1997.80000000
256,625.00
0.05552000
3395.00000000
260,020.00
0.05553000
26363.90000000
286,383.90
0.05554000
10591.50000000
296,975.40
0.05555000
40478.80000000
337,454.20
0.05556000
3393.80000000
340,848.00
0.05557000
18062.00000000
358,910.00
0.05558000
3393.80000000
362,303.80
|
||||||
| 2026-06-15 00:10:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
5195.90000000
5,195.90
0.05536000
23063.40000000
28,259.30
0.05535000
3586.20000000
31,845.50
0.05534000
3586.20000000
35,431.70
0.05533000
12753.30000000
48,185.00
0.05532000
5392.70000000
53,577.70
0.05531000
37924.60000000
91,502.30
0.05530000
35302.30000000
126,804.60
0.05529000
27186.10000000
153,990.70
0.05528000
7019.10000000
161,009.80
0.05527000
25186.10000000
186,195.90
0.05526000
191518.60000000
377,714.50
0.05525000
34237.50000000
411,952.00
0.05524000
4984.40000000
416,936.40
0.05523000
32426.60000000
449,363.00
0.05522000
76570.20000000
525,933.20
0.05521000
26994.70000000
552,927.90
0.05520000
19696.50000000
572,624.40
0.05519000
25186.10000000
597,810.50
0.05518000
7019.10000000
604,829.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5160.20000000
6,746.40
0.05541000
7736.80000000
14,483.20
0.05542000
22819.10000000
37,302.30
0.05543000
43597.50000000
80,899.80
0.05544000
24889.50000000
105,789.30
0.05545000
16586.20000000
122,375.50
0.05546000
16947.00000000
139,322.50
0.05547000
3391.50000000
142,714.00
0.05548000
47444.70000000
190,158.70
0.05549000
3395.90000000
193,554.60
0.05550000
61072.60000000
254,627.20
0.05551000
1997.80000000
256,625.00
0.05552000
3395.00000000
260,020.00
0.05553000
26363.90000000
286,383.90
0.05554000
10591.50000000
296,975.40
0.05555000
40478.80000000
337,454.20
0.05556000
3393.80000000
340,848.00
0.05557000
18062.00000000
358,910.00
0.05558000
3393.80000000
362,303.80
|
||||||
| 2026-06-15 00:10:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5195.90000000
6,782.10
0.05536000
23063.40000000
29,845.50
0.05535000
3586.20000000
33,431.70
0.05534000
3586.20000000
37,017.90
0.05533000
12753.30000000
49,771.20
0.05532000
5392.70000000
55,163.90
0.05531000
37924.60000000
93,088.50
0.05530000
35302.30000000
128,390.80
0.05529000
27186.10000000
155,576.90
0.05528000
7019.10000000
162,596.00
0.05527000
25186.10000000
187,782.10
0.05526000
191518.60000000
379,300.70
0.05525000
34237.50000000
413,538.20
0.05524000
4984.40000000
418,522.60
0.05523000
32426.60000000
450,949.20
0.05522000
76570.20000000
527,519.40
0.05521000
26994.70000000
554,514.10
0.05520000
19696.50000000
574,210.60
0.05519000
25186.10000000
599,396.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5160.20000000
6,746.40
0.05541000
7736.80000000
14,483.20
0.05542000
22819.10000000
37,302.30
0.05543000
43597.50000000
80,899.80
0.05544000
24889.50000000
105,789.30
0.05545000
16586.20000000
122,375.50
0.05546000
16947.00000000
139,322.50
0.05547000
3391.50000000
142,714.00
0.05548000
47444.70000000
190,158.70
0.05549000
3395.90000000
193,554.60
0.05550000
61072.60000000
254,627.20
0.05551000
1997.80000000
256,625.00
0.05552000
3395.00000000
260,020.00
0.05553000
26363.90000000
286,383.90
0.05554000
10591.50000000
296,975.40
0.05555000
40478.80000000
337,454.20
0.05556000
3393.80000000
340,848.00
0.05557000
18062.00000000
358,910.00
0.05558000
3393.80000000
362,303.80
|
||||||
| 2026-06-15 00:10:23 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
19073.80000000
20,660.00
0.05536000
9185.50000000
29,845.50
0.05535000
37960.10000000
67,805.60
0.05534000
3586.20000000
71,391.80
0.05533000
12753.30000000
84,145.10
0.05532000
5392.70000000
89,537.80
0.05531000
37924.60000000
127,462.40
0.05530000
35302.30000000
162,764.70
0.05529000
27186.10000000
189,950.80
0.05528000
7019.10000000
196,969.90
0.05527000
25186.10000000
222,156.00
0.05526000
10628.30000000
232,784.30
0.05525000
34237.50000000
267,021.80
0.05524000
4984.40000000
272,006.20
0.05523000
32426.60000000
304,432.80
0.05522000
76570.20000000
381,003.00
0.05521000
26994.70000000
407,997.70
0.05520000
19696.50000000
427,694.20
0.05519000
25186.10000000
452,880.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7736.80000000
9,323.00
0.05542000
22819.10000000
32,142.10
0.05543000
39086.20000000
71,228.30
0.05544000
29400.00000000
100,628.30
0.05545000
16586.20000000
117,214.50
0.05546000
16947.00000000
134,161.50
0.05547000
3391.50000000
137,553.00
0.05548000
47444.70000000
184,997.70
0.05549000
3395.90000000
188,393.60
0.05550000
61072.60000000
249,466.20
0.05551000
1997.80000000
251,464.00
0.05552000
3395.00000000
254,859.00
0.05553000
26363.90000000
281,222.90
0.05554000
10591.50000000
291,814.40
0.05555000
40478.80000000
332,293.20
0.05556000
3393.80000000
335,687.00
0.05557000
18062.00000000
353,749.00
0.05558000
3393.80000000
357,142.80
0.05559000
32082.10000000
389,224.90
|
||||||
| 2026-06-15 00:10:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15464.10000000
17,050.30
0.05536000
4668.70000000
21,719.00
0.05535000
37960.10000000
59,679.10
0.05534000
3586.20000000
63,265.30
0.05533000
36353.20000000
99,618.50
0.05532000
5392.70000000
105,011.20
0.05531000
37924.60000000
142,935.80
0.05530000
35302.30000000
178,238.10
0.05529000
27186.10000000
205,424.20
0.05528000
7019.10000000
212,443.30
0.05527000
25186.10000000
237,629.40
0.05526000
10628.30000000
248,257.70
0.05525000
34237.50000000
282,495.20
0.05524000
4984.40000000
287,479.60
0.05523000
32426.60000000
319,906.20
0.05522000
76570.20000000
396,476.40
0.05521000
26994.70000000
423,471.10
0.05520000
19696.50000000
443,167.60
0.05519000
26805.40000000
469,973.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
1586.20000000
3,172.40
0.05541000
7736.80000000
10,909.20
0.05542000
22819.10000000
33,728.30
0.05543000
39086.20000000
72,814.50
0.05544000
24889.50000000
97,704.00
0.05545000
16586.20000000
114,290.20
0.05546000
16947.00000000
131,237.20
0.05547000
3391.50000000
134,628.70
0.05548000
47444.70000000
182,073.40
0.05549000
3395.90000000
185,469.30
0.05550000
61072.60000000
246,541.90
0.05551000
1997.80000000
248,539.70
0.05552000
3395.00000000
251,934.70
0.05553000
26363.90000000
278,298.60
0.05554000
10591.50000000
288,890.10
0.05555000
40478.80000000
329,368.90
0.05556000
3393.80000000
332,762.70
0.05557000
18062.00000000
350,824.70
0.05558000
3393.80000000
354,218.50
|
||||||
| 2026-06-15 00:10:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
15464.10000000
17,050.30
0.05538000
6101.40000000
23,151.70
0.05537000
2668.50000000
25,820.20
0.05536000
3586.20000000
29,406.40
0.05535000
37960.10000000
67,366.50
0.05534000
3586.20000000
70,952.70
0.05533000
35991.90000000
106,944.60
0.05532000
5392.70000000
112,337.30
0.05531000
38285.80000000
150,623.10
0.05530000
35302.30000000
185,925.40
0.05529000
27186.10000000
213,111.50
0.05528000
7019.10000000
220,130.60
0.05527000
25186.10000000
245,316.70
0.05526000
10628.30000000
255,945.00
0.05525000
34237.50000000
290,182.50
0.05524000
4984.40000000
295,166.90
0.05523000
32426.60000000
327,593.50
0.05522000
76570.20000000
404,163.70
0.05521000
26994.70000000
431,158.40
Asks (20 levels)
Price
Qty
Total
0.05541000
7736.80000000
7,736.80
0.05542000
16586.20000000
24,323.00
0.05543000
39086.20000000
63,409.20
0.05544000
24607.00000000
88,016.20
0.05545000
22178.30000000
110,194.50
0.05546000
16947.00000000
127,141.50
0.05547000
3391.50000000
130,533.00
0.05548000
47444.70000000
177,977.70
0.05549000
3395.90000000
181,373.60
0.05550000
61072.60000000
242,446.20
0.05551000
1997.80000000
244,444.00
0.05552000
3395.00000000
247,839.00
0.05553000
26363.90000000
274,202.90
0.05554000
10591.50000000
284,794.40
0.05555000
40478.80000000
325,273.20
0.05556000
3393.80000000
328,667.00
0.05557000
18062.00000000
346,729.00
0.05558000
3393.80000000
350,122.80
0.05559000
32082.10000000
382,204.90
0.05560000
3392.50000000
385,597.40
|
||||||
| 2026-06-15 00:10:20 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
15464.10000000
17,050.30
0.05538000
1586.20000000
18,636.50
0.05537000
7184.50000000
25,821.00
0.05536000
3586.20000000
29,407.20
0.05535000
37960.10000000
67,367.30
0.05534000
3586.20000000
70,953.50
0.05533000
35991.90000000
106,945.40
0.05532000
5392.70000000
112,338.10
0.05531000
38285.80000000
150,623.90
0.05530000
35302.30000000
185,926.20
0.05529000
27186.10000000
213,112.30
0.05528000
7019.10000000
220,131.40
0.05527000
25186.10000000
245,317.50
0.05526000
10628.30000000
255,945.80
0.05525000
34237.50000000
290,183.30
0.05524000
4984.40000000
295,167.70
0.05523000
32426.60000000
327,594.30
0.05522000
76570.20000000
404,164.50
0.05521000
26994.70000000
431,159.20
Asks (20 levels)
Price
Qty
Total
0.05541000
7736.80000000
7,736.80
0.05542000
16586.20000000
24,323.00
0.05543000
39086.20000000
63,409.20
0.05544000
24607.00000000
88,016.20
0.05545000
22178.30000000
110,194.50
0.05546000
16947.00000000
127,141.50
0.05547000
3391.50000000
130,533.00
0.05548000
47444.70000000
177,977.70
0.05549000
3395.90000000
181,373.60
0.05550000
61072.60000000
242,446.20
0.05551000
1997.80000000
244,444.00
0.05552000
3395.00000000
247,839.00
0.05553000
26363.90000000
274,202.90
0.05554000
10591.50000000
284,794.40
0.05555000
40478.80000000
325,273.20
0.05556000
3393.80000000
328,667.00
0.05557000
18062.00000000
346,729.00
0.05558000
3393.80000000
350,122.80
0.05559000
32082.10000000
382,204.90
0.05560000
3392.50000000
385,597.40
|
||||||
| 2026-06-15 00:10:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667243674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
7758.50000000
9,344.70
0.05537000
7078.40000000
16,423.10
0.05536000
5263.40000000
21,686.50
0.05535000
44155.10000000
65,841.60
0.05534000
3586.20000000
69,427.80
0.05533000
35991.90000000
105,419.70
0.05532000
5392.70000000
110,812.40
0.05531000
37924.60000000
148,737.00
0.05530000
35302.30000000
184,039.30
0.05529000
27186.10000000
211,225.40
0.05528000
7019.10000000
218,244.50
0.05527000
25186.10000000
243,430.60
0.05526000
10628.30000000
254,058.90
0.05525000
34237.50000000
288,296.40
0.05524000
4984.40000000
293,280.80
0.05523000
32426.60000000
325,707.40
0.05522000
76570.20000000
402,277.60
0.05521000
26994.70000000
429,272.30
0.05520000
19696.50000000
448,968.80
Asks (20 levels)
Price
Qty
Total
0.05541000
7736.80000000
7,736.80
0.05542000
16586.20000000
24,323.00
0.05543000
39086.20000000
63,409.20
0.05544000
23807.00000000
87,216.20
0.05545000
22178.30000000
109,394.50
0.05546000
16947.00000000
126,341.50
0.05547000
3391.50000000
129,733.00
0.05548000
47444.70000000
177,177.70
0.05549000
3395.90000000
180,573.60
0.05550000
61072.60000000
241,646.20
0.05551000
1997.80000000
243,644.00
0.05552000
3395.00000000
247,039.00
0.05553000
26363.90000000
273,402.90
0.05554000
10591.50000000
283,994.40
0.05555000
40478.80000000
324,473.20
0.05556000
3393.80000000
327,867.00
0.05557000
18062.00000000
345,929.00
0.05558000
3393.80000000
349,322.80
0.05559000
32082.10000000
381,404.90
0.05560000
3392.50000000
384,797.40
|
||||||
| 2026-06-15 00:10:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667243639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
7264.00000000
8,850.20
0.05538000
1586.20000000
10,436.40
0.05537000
7078.40000000
17,514.80
0.05536000
5263.40000000
22,778.20
0.05535000
7781.20000000
30,559.40
0.05534000
9781.20000000
40,340.60
0.05533000
35991.90000000
76,332.50
0.05532000
5392.70000000
81,725.20
0.05531000
37924.60000000
119,649.80
0.05530000
35663.80000000
155,313.60
0.05529000
27186.10000000
182,499.70
0.05528000
7019.10000000
189,518.80
0.05527000
25186.10000000
214,704.90
0.05526000
10628.30000000
225,333.20
0.05525000
34237.50000000
259,570.70
0.05524000
4984.40000000
264,555.10
0.05523000
32426.60000000
296,981.70
0.05522000
14070.20000000
311,051.90
0.05521000
26994.70000000
338,046.60
Asks (20 levels)
Price
Qty
Total
0.05541000
13650.60000000
13,650.60
0.05542000
16586.20000000
30,236.80
0.05543000
32386.20000000
62,623.00
0.05544000
31307.00000000
93,930.00
0.05545000
22178.30000000
116,108.30
0.05546000
9086.20000000
125,194.50
0.05547000
3391.50000000
128,586.00
0.05548000
47444.70000000
176,030.70
0.05549000
3395.90000000
179,426.60
0.05550000
61072.60000000
240,499.20
0.05551000
1997.80000000
242,497.00
0.05552000
3395.00000000
245,892.00
0.05553000
26363.90000000
272,255.90
0.05554000
10591.50000000
282,847.40
0.05555000
40478.80000000
323,326.20
0.05556000
3393.80000000
326,720.00
0.05557000
18062.00000000
344,782.00
0.05558000
3393.80000000
348,175.80
0.05559000
32082.10000000
380,257.90
0.05560000
3392.50000000
383,650.40
|
||||||