SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:13:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.80000000
7,690.00
0.05534000
24155.90000000
31,845.90
0.05533000
10961.70000000
42,807.60
0.05532000
3586.20000000
46,393.80
0.05531000
22122.70000000
68,516.50
0.05530000
64412.10000000
132,928.60
0.05529000
1495.80000000
134,424.40
0.05528000
7019.10000000
141,443.50
0.05527000
26993.70000000
168,437.20
0.05526000
1586.20000000
170,023.40
0.05525000
213341.70000000
383,365.10
0.05524000
4984.40000000
388,349.50
0.05523000
56699.50000000
445,049.00
0.05522000
5014.40000000
450,063.40
0.05521000
32268.90000000
482,332.30
0.05520000
82196.50000000
564,528.80
0.05519000
25186.10000000
589,714.90
0.05518000
16454.50000000
606,169.40
0.05517000
36061.40000000
642,230.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6748.20000000
8,334.40
0.05540000
8810.30000000
17,144.70
0.05541000
6099.50000000
23,244.20
0.05542000
30963.00000000
54,207.20
0.05543000
70403.90000000
124,611.10
0.05544000
23807.00000000
148,418.10
0.05545000
62903.90000000
211,322.00
0.05546000
31804.00000000
243,126.00
0.05547000
3391.50000000
246,517.50
0.05548000
77444.70000000
323,962.20
0.05549000
11004.80000000
334,967.00
0.05550000
32658.80000000
367,625.80
0.05551000
1997.80000000
369,623.60
0.05552000
3395.00000000
373,018.60
0.05553000
26363.90000000
399,382.50
0.05554000
10591.50000000
409,974.00
0.05555000
40478.80000000
450,452.80
0.05556000
3393.80000000
453,846.60
0.05557000
25670.90000000
479,517.50
|
||||||
| 2026-06-15 00:13:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.80000000
7,690.00
0.05534000
23073.00000000
30,763.00
0.05533000
12044.80000000
42,807.80
0.05532000
3586.20000000
46,394.00
0.05531000
22122.70000000
68,516.70
0.05530000
64412.10000000
132,928.80
0.05529000
1495.80000000
134,424.60
0.05528000
7019.10000000
141,443.70
0.05527000
26993.70000000
168,437.40
0.05526000
1586.20000000
170,023.60
0.05525000
213341.70000000
383,365.30
0.05524000
4984.40000000
388,349.70
0.05523000
56699.50000000
445,049.20
0.05522000
5014.40000000
450,063.60
0.05521000
32268.90000000
482,332.50
0.05520000
82196.50000000
564,529.00
0.05519000
25186.10000000
589,715.10
0.05518000
16454.50000000
606,169.60
0.05517000
36061.40000000
642,231.00
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7908.70000000
9,494.90
0.05539000
1586.20000000
11,081.10
0.05540000
8810.30000000
19,891.40
0.05541000
7182.60000000
27,074.00
0.05542000
29880.10000000
56,954.10
0.05543000
70403.90000000
127,358.00
0.05544000
23807.00000000
151,165.00
0.05545000
62903.90000000
214,068.90
0.05546000
31804.00000000
245,872.90
0.05547000
3391.50000000
249,264.40
0.05548000
77444.70000000
326,709.10
0.05549000
11004.80000000
337,713.90
0.05550000
32658.80000000
370,372.70
0.05551000
1997.80000000
372,370.50
0.05552000
3395.00000000
375,765.50
0.05553000
26363.90000000
402,129.40
0.05554000
10591.50000000
412,720.90
0.05555000
40478.80000000
453,199.70
0.05556000
3393.80000000
456,593.50
|
||||||
| 2026-06-15 00:13:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6103.80000000
7,690.00
0.05534000
23073.00000000
30,763.00
0.05533000
12044.80000000
42,807.80
0.05532000
3586.20000000
46,394.00
0.05531000
22122.70000000
68,516.70
0.05530000
64412.10000000
132,928.80
0.05529000
1495.80000000
134,424.60
0.05528000
7019.10000000
141,443.70
0.05527000
26993.70000000
168,437.40
0.05526000
1586.20000000
170,023.60
0.05525000
213341.70000000
383,365.30
0.05524000
4984.40000000
388,349.70
0.05523000
56699.50000000
445,049.20
0.05522000
5014.40000000
450,063.60
0.05521000
32268.90000000
482,332.50
0.05520000
82196.50000000
564,529.00
0.05519000
25186.10000000
589,715.10
0.05518000
16454.50000000
606,169.60
0.05517000
36061.40000000
642,231.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7908.70000000
9,494.90
0.05540000
8810.30000000
18,305.20
0.05541000
7182.60000000
25,487.80
0.05542000
29880.10000000
55,367.90
0.05543000
70403.90000000
125,771.80
0.05544000
23807.00000000
149,578.80
0.05545000
62903.90000000
212,482.70
0.05546000
31804.00000000
244,286.70
0.05547000
3391.50000000
247,678.20
0.05548000
77444.70000000
325,122.90
0.05549000
11004.80000000
336,127.70
0.05550000
32658.80000000
368,786.50
0.05551000
1997.80000000
370,784.30
0.05552000
3395.00000000
374,179.30
0.05553000
26363.90000000
400,543.20
0.05554000
10591.50000000
411,134.70
0.05555000
40478.80000000
451,613.50
0.05556000
3393.80000000
455,007.30
0.05557000
25670.90000000
480,678.20
|
||||||
| 2026-06-15 00:13:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
12393.30000000
13,979.50
0.05534000
24155.90000000
38,135.40
0.05533000
10961.70000000
49,097.10
0.05532000
3586.20000000
52,683.30
0.05531000
22122.70000000
74,806.00
0.05530000
64412.10000000
139,218.10
0.05529000
1495.80000000
140,713.90
0.05528000
7019.10000000
147,733.00
0.05527000
26993.70000000
174,726.70
0.05526000
1586.20000000
176,312.90
0.05525000
213341.70000000
389,654.60
0.05524000
4984.40000000
394,639.00
0.05523000
56699.50000000
451,338.50
0.05522000
5014.40000000
456,352.90
0.05521000
32268.90000000
488,621.80
0.05520000
82196.50000000
570,818.30
0.05519000
25186.10000000
596,004.40
0.05518000
16454.50000000
612,458.90
0.05517000
36061.40000000
648,520.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7267.70000000
8,853.90
0.05540000
8810.30000000
17,664.20
0.05541000
1586.20000000
19,250.40
0.05542000
35475.60000000
54,726.00
0.05543000
70403.90000000
125,129.90
0.05544000
23807.00000000
148,936.90
0.05545000
62903.90000000
211,840.80
0.05546000
31804.00000000
243,644.80
0.05547000
3391.50000000
247,036.30
0.05548000
77444.70000000
324,481.00
0.05549000
11004.80000000
335,485.80
0.05550000
32658.80000000
368,144.60
0.05551000
1997.80000000
370,142.40
0.05552000
3395.00000000
373,537.40
0.05553000
26363.90000000
399,901.30
0.05554000
10591.50000000
410,492.80
0.05555000
40478.80000000
450,971.60
0.05556000
3393.80000000
454,365.40
0.05557000
25670.90000000
480,036.30
|
||||||
| 2026-06-15 00:12:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
27591.60000000
29,177.80
0.05533000
12044.80000000
41,222.60
0.05532000
3586.20000000
44,808.80
0.05531000
22122.70000000
66,931.50
0.05530000
64412.10000000
131,343.60
0.05529000
1495.80000000
132,839.40
0.05528000
7019.10000000
139,858.50
0.05527000
26993.70000000
166,852.20
0.05526000
1586.20000000
168,438.40
0.05525000
213341.70000000
381,780.10
0.05524000
4984.40000000
386,764.50
0.05523000
56699.50000000
443,464.00
0.05522000
5014.40000000
448,478.40
0.05521000
32268.90000000
480,747.30
0.05520000
82196.50000000
562,943.80
0.05519000
25186.10000000
588,129.90
0.05518000
16454.50000000
604,584.40
0.05517000
36061.40000000
640,645.80
0.05516000
10451.40000000
651,097.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7875.70000000
9,461.90
0.05539000
6532.90000000
15,994.80
0.05540000
13324.00000000
29,318.80
0.05541000
2669.30000000
31,988.10
0.05542000
29880.10000000
61,868.20
0.05543000
70403.90000000
132,272.10
0.05544000
23807.00000000
156,079.10
0.05545000
62903.90000000
218,983.00
0.05546000
31804.00000000
250,787.00
0.05547000
3391.50000000
254,178.50
0.05548000
77444.70000000
331,623.20
0.05549000
11004.80000000
342,628.00
0.05550000
32658.80000000
375,286.80
0.05551000
1997.80000000
377,284.60
0.05552000
3395.00000000
380,679.60
0.05553000
26363.90000000
407,043.50
0.05554000
10591.50000000
417,635.00
0.05555000
40478.80000000
458,113.80
0.05556000
3393.80000000
461,507.60
|
||||||
| 2026-06-15 00:12:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
23073.00000000
24,659.20
0.05533000
16564.00000000
41,223.20
0.05532000
3586.20000000
44,809.40
0.05531000
23929.20000000
68,738.60
0.05530000
64412.10000000
133,150.70
0.05529000
1495.80000000
134,646.50
0.05528000
7019.10000000
141,665.60
0.05527000
26993.70000000
168,659.30
0.05526000
1586.20000000
170,245.50
0.05525000
213341.70000000
383,587.20
0.05524000
4984.40000000
388,571.60
0.05523000
56699.50000000
445,271.10
0.05522000
5014.40000000
450,285.50
0.05521000
32268.90000000
482,554.40
0.05520000
82196.50000000
564,750.90
0.05519000
25186.10000000
589,937.00
0.05518000
16454.50000000
606,391.50
0.05517000
36061.40000000
642,452.90
0.05516000
10451.40000000
652,904.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7875.70000000
9,461.90
0.05539000
6532.90000000
15,994.80
0.05540000
13324.00000000
29,318.80
0.05541000
2669.30000000
31,988.10
0.05542000
29880.10000000
61,868.20
0.05543000
70403.90000000
132,272.10
0.05544000
23807.00000000
156,079.10
0.05545000
62903.90000000
218,983.00
0.05546000
31804.00000000
250,787.00
0.05547000
3391.50000000
254,178.50
0.05548000
77444.70000000
331,623.20
0.05549000
11004.80000000
342,628.00
0.05550000
32658.80000000
375,286.80
0.05551000
1997.80000000
377,284.60
0.05552000
3395.00000000
380,679.60
0.05553000
26363.90000000
407,043.50
0.05554000
10591.50000000
417,635.00
0.05555000
40478.80000000
458,113.80
0.05556000
3393.80000000
461,507.60
|
||||||
| 2026-06-15 00:12:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
6103.90000000
7,599.80
0.05534000
18547.00000000
26,146.80
0.05533000
12961.70000000
39,108.50
0.05532000
3586.20000000
42,694.70
0.05531000
8711.40000000
51,406.10
0.05530000
64412.10000000
115,818.20
0.05529000
16713.60000000
132,531.80
0.05528000
7019.10000000
139,550.90
0.05527000
34602.60000000
174,153.50
0.05526000
1586.20000000
175,739.70
0.05525000
213341.70000000
389,081.40
0.05524000
4984.40000000
394,065.80
0.05523000
56699.50000000
450,765.30
0.05522000
5014.40000000
455,779.70
0.05521000
32268.90000000
488,048.60
0.05520000
82196.50000000
570,245.10
0.05519000
25186.10000000
595,431.20
0.05518000
16454.50000000
611,885.70
0.05517000
36061.40000000
647,947.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6532.90000000
8,119.10
0.05540000
8810.30000000
16,929.40
0.05541000
1586.20000000
18,515.60
0.05542000
35475.10000000
53,990.70
0.05543000
46804.00000000
100,794.70
0.05544000
23807.00000000
124,601.70
0.05545000
62903.90000000
187,505.60
0.05546000
31804.00000000
219,309.60
0.05547000
3391.50000000
222,701.10
0.05548000
77444.70000000
300,145.80
0.05549000
11004.80000000
311,150.60
0.05550000
32658.80000000
343,809.40
0.05551000
1997.80000000
345,807.20
0.05552000
3395.00000000
349,202.20
0.05553000
26363.90000000
375,566.10
0.05554000
10591.50000000
386,157.60
0.05555000
40478.80000000
426,636.40
0.05556000
3393.80000000
430,030.20
0.05557000
25670.90000000
455,701.10
|
||||||
| 2026-06-15 00:12:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
11064.80000000
12,560.70
0.05534000
18547.00000000
31,107.70
0.05533000
12961.70000000
44,069.40
0.05532000
3586.20000000
47,655.60
0.05531000
8711.40000000
56,367.00
0.05530000
64412.10000000
120,779.10
0.05529000
16713.60000000
137,492.70
0.05528000
7019.10000000
144,511.80
0.05527000
34602.60000000
179,114.40
0.05526000
1586.20000000
180,700.60
0.05525000
213341.70000000
394,042.30
0.05524000
4984.40000000
399,026.70
0.05523000
56699.50000000
455,726.20
0.05522000
5014.40000000
460,740.60
0.05521000
32268.90000000
493,009.50
0.05520000
82196.50000000
575,206.00
0.05519000
25186.10000000
600,392.10
0.05518000
16454.50000000
616,846.60
0.05517000
36061.40000000
652,908.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6532.90000000
8,119.10
0.05540000
8810.30000000
16,929.40
0.05541000
1586.20000000
18,515.60
0.05542000
35475.10000000
53,990.70
0.05543000
46804.00000000
100,794.70
0.05544000
23807.00000000
124,601.70
0.05545000
62903.90000000
187,505.60
0.05546000
31804.00000000
219,309.60
0.05547000
3391.50000000
222,701.10
0.05548000
77444.70000000
300,145.80
0.05549000
11004.80000000
311,150.60
0.05550000
32658.80000000
343,809.40
0.05551000
1997.80000000
345,807.20
0.05552000
3395.00000000
349,202.20
0.05553000
26363.90000000
375,566.10
0.05554000
10591.50000000
386,157.60
0.05555000
40478.80000000
426,636.40
0.05556000
3393.80000000
430,030.20
0.05557000
25670.90000000
455,701.10
|
||||||
| 2026-06-15 00:12:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
23065.40000000
24,651.60
0.05533000
12961.70000000
37,613.30
0.05532000
3586.20000000
41,199.50
0.05531000
8711.40000000
49,910.90
0.05530000
64412.10000000
114,323.00
0.05529000
16713.60000000
131,036.60
0.05528000
7019.10000000
138,055.70
0.05527000
34602.60000000
172,658.30
0.05526000
1586.20000000
174,244.50
0.05525000
213341.70000000
387,586.20
0.05524000
4984.40000000
392,570.60
0.05523000
56699.50000000
449,270.10
0.05522000
5014.40000000
454,284.50
0.05521000
32268.90000000
486,553.40
0.05520000
82196.50000000
568,749.90
0.05519000
25186.10000000
593,936.00
0.05518000
16454.50000000
610,390.50
0.05517000
36061.40000000
646,451.90
0.05516000
10451.40000000
656,903.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6676.90000000
8,263.10
0.05539000
7456.80000000
15,719.90
0.05540000
8810.30000000
24,530.20
0.05541000
6099.10000000
30,629.30
0.05542000
30602.00000000
61,231.30
0.05543000
46804.00000000
108,035.30
0.05544000
23807.00000000
131,842.30
0.05545000
62903.90000000
194,746.20
0.05546000
31804.00000000
226,550.20
0.05547000
3391.50000000
229,941.70
0.05548000
77444.70000000
307,386.40
0.05549000
11004.80000000
318,391.20
0.05550000
32658.80000000
351,050.00
0.05551000
1997.80000000
353,047.80
0.05552000
3395.00000000
356,442.80
0.05553000
26363.90000000
382,806.70
0.05554000
10591.50000000
393,398.20
0.05555000
40478.80000000
433,877.00
0.05556000
3393.80000000
437,270.80
|
||||||
| 2026-06-15 00:12:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6104.00000000
6,104.00
0.05534000
18547.00000000
24,651.00
0.05533000
12961.70000000
37,612.70
0.05532000
3586.20000000
41,198.90
0.05531000
8711.40000000
49,910.30
0.05530000
64412.10000000
114,322.40
0.05529000
16713.60000000
131,036.00
0.05528000
7019.10000000
138,055.10
0.05527000
34602.60000000
172,657.70
0.05526000
1586.20000000
174,243.90
0.05525000
213341.70000000
387,585.60
0.05524000
4984.40000000
392,570.00
0.05523000
56699.50000000
449,269.50
0.05522000
5014.40000000
454,283.90
0.05521000
32268.90000000
486,552.80
0.05520000
82196.50000000
568,749.30
0.05519000
25186.10000000
593,935.40
0.05518000
16454.50000000
610,389.90
0.05517000
36061.40000000
646,451.30
0.05516000
10451.40000000
656,902.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
1586.20000000
4,758.60
0.05540000
8810.30000000
13,568.90
0.05541000
1586.20000000
15,155.10
0.05542000
35114.30000000
50,269.40
0.05543000
46804.00000000
97,073.40
0.05544000
24167.90000000
121,241.30
0.05545000
62903.90000000
184,145.20
0.05546000
31804.00000000
215,949.20
0.05547000
3391.50000000
219,340.70
0.05548000
77444.70000000
296,785.40
0.05549000
11004.80000000
307,790.20
0.05550000
32658.80000000
340,449.00
0.05551000
1997.80000000
342,446.80
0.05552000
3395.00000000
345,841.80
0.05553000
26363.90000000
372,205.70
0.05554000
10591.50000000
382,797.20
0.05555000
40478.80000000
423,276.00
0.05556000
3393.80000000
426,669.80
|
||||||
| 2026-06-15 00:12:53 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6104.00000000
6,104.00
0.05534000
18547.00000000
24,651.00
0.05533000
12961.70000000
37,612.70
0.05532000
3586.20000000
41,198.90
0.05531000
8711.40000000
49,910.30
0.05530000
64412.10000000
114,322.40
0.05529000
16713.60000000
131,036.00
0.05528000
7019.10000000
138,055.10
0.05527000
34602.60000000
172,657.70
0.05526000
1586.20000000
174,243.90
0.05525000
213341.70000000
387,585.60
0.05524000
4984.40000000
392,570.00
0.05523000
56699.50000000
449,269.50
0.05522000
5014.40000000
454,283.90
0.05521000
32268.90000000
486,552.80
0.05520000
82196.50000000
568,749.30
0.05519000
25186.10000000
593,935.40
0.05518000
16454.50000000
610,389.90
0.05517000
36061.40000000
646,451.30
0.05516000
10451.40000000
656,902.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7924.70000000
9,510.90
0.05540000
8810.30000000
18,321.20
0.05541000
6099.10000000
24,420.30
0.05542000
30602.00000000
55,022.30
0.05543000
46804.00000000
101,826.30
0.05544000
24167.90000000
125,994.20
0.05545000
62903.90000000
188,898.10
0.05546000
31804.00000000
220,702.10
0.05547000
3391.50000000
224,093.60
0.05548000
77444.70000000
301,538.30
0.05549000
11004.80000000
312,543.10
0.05550000
32658.80000000
345,201.90
0.05551000
1997.80000000
347,199.70
0.05552000
3395.00000000
350,594.70
0.05553000
26363.90000000
376,958.60
0.05554000
10591.50000000
387,550.10
0.05555000
40478.80000000
428,028.90
0.05556000
3393.80000000
431,422.70
0.05557000
25670.90000000
457,093.60
|
||||||
| 2026-06-15 00:12:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6104.00000000
6,104.00
0.05534000
18547.00000000
24,651.00
0.05533000
12961.70000000
37,612.70
0.05532000
3586.20000000
41,198.90
0.05531000
8711.40000000
49,910.30
0.05530000
64412.10000000
114,322.40
0.05529000
16713.60000000
131,036.00
0.05528000
7019.10000000
138,055.10
0.05527000
34602.60000000
172,657.70
0.05526000
1586.20000000
174,243.90
0.05525000
213341.70000000
387,585.60
0.05524000
4984.40000000
392,570.00
0.05523000
56699.50000000
449,269.50
0.05522000
5014.40000000
454,283.90
0.05521000
32268.90000000
486,552.80
0.05520000
82196.50000000
568,749.30
0.05519000
25186.10000000
593,935.40
0.05518000
16454.50000000
610,389.90
0.05517000
36061.40000000
646,451.30
0.05516000
10451.40000000
656,902.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
1586.20000000
3,172.40
0.05539000
1586.20000000
4,758.60
0.05540000
8810.30000000
13,568.90
0.05541000
6099.10000000
19,668.00
0.05542000
30602.00000000
50,270.00
0.05543000
46804.00000000
97,074.00
0.05544000
24167.90000000
121,241.90
0.05545000
62903.90000000
184,145.80
0.05546000
31804.00000000
215,949.80
0.05547000
3391.50000000
219,341.30
0.05548000
77444.70000000
296,786.00
0.05549000
11004.80000000
307,790.80
0.05550000
32658.80000000
340,449.60
0.05551000
1997.80000000
342,447.40
0.05552000
3395.00000000
345,842.40
0.05553000
26363.90000000
372,206.30
0.05554000
10591.50000000
382,797.80
0.05555000
40478.80000000
423,276.60
0.05556000
3393.80000000
426,670.40
|
||||||
| 2026-06-15 00:12:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
6104.00000000
6,104.00
0.05534000
18547.00000000
24,651.00
0.05533000
12961.70000000
37,612.70
0.05532000
3586.20000000
41,198.90
0.05531000
8711.40000000
49,910.30
0.05530000
64412.10000000
114,322.40
0.05529000
16713.60000000
131,036.00
0.05528000
7019.10000000
138,055.10
0.05527000
34602.60000000
172,657.70
0.05526000
1586.20000000
174,243.90
0.05525000
213341.70000000
387,585.60
0.05524000
4984.40000000
392,570.00
0.05523000
56699.50000000
449,269.50
0.05522000
5014.40000000
454,283.90
0.05521000
32268.90000000
486,552.80
0.05520000
82196.50000000
568,749.30
0.05519000
25186.10000000
593,935.40
0.05518000
16454.50000000
610,389.90
0.05517000
36061.40000000
646,451.30
0.05516000
10451.40000000
656,902.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5650.30000000
7,236.50
0.05539000
1586.20000000
8,822.70
0.05540000
8810.30000000
17,633.00
0.05541000
6099.10000000
23,732.10
0.05542000
30602.00000000
54,334.10
0.05543000
46804.00000000
101,138.10
0.05544000
24167.90000000
125,306.00
0.05545000
62903.90000000
188,209.90
0.05546000
31804.00000000
220,013.90
0.05547000
3391.50000000
223,405.40
0.05548000
77444.70000000
300,850.10
0.05549000
11004.80000000
311,854.90
0.05550000
32658.80000000
344,513.70
0.05551000
1997.80000000
346,511.50
0.05552000
3395.00000000
349,906.50
0.05553000
26363.90000000
376,270.40
0.05554000
10591.50000000
386,861.90
0.05555000
40478.80000000
427,340.70
0.05556000
3393.80000000
430,734.50
|
||||||
| 2026-06-15 00:12:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
23064.80000000
24,651.00
0.05533000
12961.70000000
37,612.70
0.05532000
3586.20000000
41,198.90
0.05531000
8711.40000000
49,910.30
0.05530000
64412.10000000
114,322.40
0.05529000
16713.60000000
131,036.00
0.05528000
7019.10000000
138,055.10
0.05527000
34602.60000000
172,657.70
0.05526000
1586.20000000
174,243.90
0.05525000
32418.70000000
206,662.60
0.05524000
185940.20000000
392,602.80
0.05523000
56699.50000000
449,302.30
0.05522000
5014.40000000
454,316.70
0.05521000
32268.90000000
486,585.60
0.05520000
82196.50000000
568,782.10
0.05519000
25186.10000000
593,968.20
0.05518000
16454.50000000
610,422.70
0.05517000
36061.40000000
646,484.10
0.05516000
10451.40000000
656,935.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5650.30000000
7,236.50
0.05539000
7446.60000000
14,683.10
0.05540000
8810.30000000
23,493.40
0.05541000
6099.10000000
29,592.50
0.05542000
30602.00000000
60,194.50
0.05543000
46804.00000000
106,998.50
0.05544000
24167.90000000
131,166.40
0.05545000
62903.90000000
194,070.30
0.05546000
31804.00000000
225,874.30
0.05547000
3391.50000000
229,265.80
0.05548000
77444.70000000
306,710.50
0.05549000
11004.80000000
317,715.30
0.05550000
32658.80000000
350,374.10
0.05551000
1997.80000000
352,371.90
0.05552000
3395.00000000
355,766.90
0.05553000
26363.90000000
382,130.80
0.05554000
10591.50000000
392,722.30
0.05555000
40478.80000000
433,201.10
0.05556000
3393.80000000
436,594.90
|
||||||
| 2026-06-15 00:12:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
23064.80000000
24,651.00
0.05533000
12961.70000000
37,612.70
0.05532000
3586.20000000
41,198.90
0.05531000
8711.40000000
49,910.30
0.05530000
64412.10000000
114,322.40
0.05529000
16713.60000000
131,036.00
0.05528000
7019.10000000
138,055.10
0.05527000
34602.60000000
172,657.70
0.05526000
1586.20000000
174,243.90
0.05525000
32418.70000000
206,662.60
0.05524000
4984.40000000
211,647.00
0.05523000
56699.50000000
268,346.50
0.05522000
5014.40000000
273,360.90
0.05521000
32268.90000000
305,629.80
0.05520000
82196.50000000
387,826.30
0.05519000
25186.10000000
413,012.40
0.05518000
16454.50000000
429,466.90
0.05517000
36061.40000000
465,528.30
0.05516000
10451.40000000
475,979.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5650.30000000
7,236.50
0.05539000
7446.60000000
14,683.10
0.05540000
1586.20000000
16,269.30
0.05541000
5280.00000000
21,549.30
0.05542000
30602.00000000
52,151.30
0.05543000
46804.00000000
98,955.30
0.05544000
24167.90000000
123,123.20
0.05545000
62903.90000000
186,027.10
0.05546000
31804.00000000
217,831.10
0.05547000
3391.50000000
221,222.60
0.05548000
77444.70000000
298,667.30
0.05549000
11004.80000000
309,672.10
0.05550000
32658.80000000
342,330.90
0.05551000
1997.80000000
344,328.70
0.05552000
3395.00000000
347,723.70
0.05553000
26363.90000000
374,087.60
0.05554000
10591.50000000
384,679.10
0.05555000
40478.80000000
425,157.90
0.05556000
3393.80000000
428,551.70
|
||||||
| 2026-06-15 00:12:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
6753.20000000
6,753.20
0.05535000
19981.30000000
26,734.50
0.05534000
4669.10000000
31,403.60
0.05533000
12961.70000000
44,365.30
0.05532000
27186.10000000
71,551.40
0.05531000
104108.20000000
175,659.60
0.05530000
64412.10000000
240,071.70
0.05529000
16713.60000000
256,785.30
0.05528000
7019.10000000
263,804.40
0.05527000
34602.60000000
298,407.00
0.05526000
1586.20000000
299,993.20
0.05525000
32418.70000000
332,411.90
0.05524000
4984.40000000
337,396.30
0.05523000
56699.50000000
394,095.80
0.05522000
5014.40000000
399,110.20
0.05521000
32268.90000000
431,379.10
0.05520000
82196.50000000
513,575.60
0.05519000
25186.10000000
538,761.70
0.05518000
16454.50000000
555,216.20
0.05517000
36061.40000000
591,277.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7446.60000000
9,032.80
0.05540000
1586.20000000
10,619.00
0.05541000
5280.00000000
15,899.00
0.05542000
30602.00000000
46,501.00
0.05543000
51315.30000000
97,816.30
0.05544000
24167.90000000
121,984.20
0.05545000
62903.90000000
184,888.10
0.05546000
31804.00000000
216,692.10
0.05547000
3391.50000000
220,083.60
0.05548000
77444.70000000
297,528.30
0.05549000
11004.80000000
308,533.10
0.05550000
32658.80000000
341,191.90
0.05551000
1997.80000000
343,189.70
0.05552000
3395.00000000
346,584.70
0.05553000
26363.90000000
372,948.60
0.05554000
10591.50000000
383,540.10
0.05555000
40478.80000000
424,018.90
0.05556000
3393.80000000
427,412.70
0.05557000
25670.90000000
453,083.60
|
||||||
| 2026-06-15 00:12:46 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
19980.20000000
19,980.20
0.05536000
1586.20000000
21,566.40
0.05535000
2668.90000000
24,235.30
0.05534000
3586.20000000
27,821.50
0.05533000
12961.70000000
40,783.20
0.05532000
27186.10000000
67,969.30
0.05531000
104108.20000000
172,077.50
0.05530000
64412.10000000
236,489.60
0.05529000
16713.60000000
253,203.20
0.05528000
7019.10000000
260,222.30
0.05527000
34602.60000000
294,824.90
0.05526000
1586.20000000
296,411.10
0.05525000
32418.70000000
328,829.80
0.05524000
4984.40000000
333,814.20
0.05523000
56699.50000000
390,513.70
0.05522000
5014.40000000
395,528.10
0.05521000
32268.90000000
427,797.00
0.05520000
82196.50000000
509,993.50
0.05519000
25186.10000000
535,179.60
0.05518000
16454.50000000
551,634.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7544.60000000
9,130.80
0.05542000
29519.10000000
38,649.90
0.05543000
47886.70000000
86,536.60
0.05544000
24167.90000000
110,704.50
0.05545000
62903.90000000
173,608.40
0.05546000
61804.00000000
235,412.40
0.05547000
3391.50000000
238,803.90
0.05548000
47444.70000000
286,248.60
0.05549000
11004.80000000
297,253.40
0.05550000
32658.80000000
329,912.20
0.05551000
1997.80000000
331,910.00
0.05552000
3395.00000000
335,305.00
0.05553000
26363.90000000
361,668.90
0.05554000
10591.50000000
372,260.40
0.05555000
40478.80000000
412,739.20
0.05556000
3393.80000000
416,133.00
0.05557000
25670.90000000
441,803.90
0.05558000
3393.80000000
445,197.70
0.05559000
32082.10000000
477,279.80
|
||||||
| 2026-06-15 00:12:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
19980.20000000
19,980.20
0.05536000
1586.20000000
21,566.40
0.05535000
2668.90000000
24,235.30
0.05534000
3586.20000000
27,821.50
0.05533000
12600.40000000
40,421.90
0.05532000
27186.10000000
67,608.00
0.05531000
104469.40000000
172,077.40
0.05530000
64412.10000000
236,489.50
0.05529000
16713.60000000
253,203.10
0.05528000
7019.10000000
260,222.20
0.05527000
34602.60000000
294,824.80
0.05526000
1586.20000000
296,411.00
0.05525000
32418.70000000
328,829.70
0.05524000
4984.40000000
333,814.10
0.05523000
56699.50000000
390,513.60
0.05522000
5014.40000000
395,528.00
0.05521000
32268.90000000
427,796.90
0.05520000
82196.50000000
509,993.40
0.05519000
25186.10000000
535,179.50
0.05518000
16454.50000000
551,634.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6007.30000000
7,593.50
0.05541000
1586.20000000
9,179.70
0.05542000
29519.10000000
38,698.80
0.05543000
52398.10000000
91,096.90
0.05544000
24167.90000000
115,264.80
0.05545000
62903.90000000
178,168.70
0.05546000
61804.00000000
239,972.70
0.05547000
3391.50000000
243,364.20
0.05548000
47444.70000000
290,808.90
0.05549000
11004.80000000
301,813.70
0.05550000
32658.80000000
334,472.50
0.05551000
1997.80000000
336,470.30
0.05552000
3395.00000000
339,865.30
0.05553000
26363.90000000
366,229.20
0.05554000
10591.50000000
376,820.70
0.05555000
40478.80000000
417,299.50
0.05556000
3393.80000000
420,693.30
0.05557000
25670.90000000
446,364.20
0.05558000
3393.80000000
449,758.00
|
||||||
| 2026-06-15 00:12:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1496.00000000
1,496.00
0.05537000
24241.10000000
25,737.10
0.05536000
1586.20000000
27,323.30
0.05535000
2668.90000000
29,992.20
0.05534000
3586.20000000
33,578.40
0.05533000
12600.40000000
46,178.80
0.05532000
27186.10000000
73,364.90
0.05531000
104469.40000000
177,834.30
0.05530000
64412.10000000
242,246.40
0.05529000
16713.60000000
258,960.00
0.05528000
7019.10000000
265,979.10
0.05527000
34602.60000000
300,581.70
0.05526000
1586.20000000
302,167.90
0.05525000
32418.70000000
334,586.60
0.05524000
4984.40000000
339,571.00
0.05523000
56699.50000000
396,270.50
0.05522000
5014.40000000
401,284.90
0.05521000
32268.90000000
433,553.80
0.05520000
82196.50000000
515,750.30
0.05519000
25186.10000000
540,936.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6486.80000000
8,073.00
0.05542000
24086.20000000
32,159.20
0.05543000
47886.70000000
80,045.90
0.05544000
28678.60000000
108,724.50
0.05545000
62903.90000000
171,628.40
0.05546000
61804.00000000
233,432.40
0.05547000
3391.50000000
236,823.90
0.05548000
47444.70000000
284,268.60
0.05549000
11004.80000000
295,273.40
0.05550000
32658.80000000
327,932.20
0.05551000
1997.80000000
329,930.00
0.05552000
3395.00000000
333,325.00
0.05553000
26363.90000000
359,688.90
0.05554000
10591.50000000
370,280.40
0.05555000
40478.80000000
410,759.20
0.05556000
3393.80000000
414,153.00
0.05557000
25670.90000000
439,823.90
0.05558000
3393.80000000
443,217.70
0.05559000
32082.10000000
475,299.80
|
||||||
| 2026-06-15 00:12:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1496.00000000
1,496.00
0.05537000
24241.10000000
25,737.10
0.05536000
1586.20000000
27,323.30
0.05535000
2668.90000000
29,992.20
0.05534000
3586.20000000
33,578.40
0.05533000
12600.40000000
46,178.80
0.05532000
27186.10000000
73,364.90
0.05531000
104108.20000000
177,473.10
0.05530000
64773.60000000
242,246.70
0.05529000
16713.60000000
258,960.30
0.05528000
7019.10000000
265,979.40
0.05527000
34602.60000000
300,582.00
0.05526000
1586.20000000
302,168.20
0.05525000
32418.70000000
334,586.90
0.05524000
4984.40000000
339,571.30
0.05523000
56699.50000000
396,270.80
0.05522000
5014.40000000
401,285.20
0.05521000
32268.90000000
433,554.10
0.05520000
82196.50000000
515,750.60
0.05519000
25186.10000000
540,936.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6486.80000000
8,073.00
0.05542000
24086.20000000
32,159.20
0.05543000
47886.70000000
80,045.90
0.05544000
28678.60000000
108,724.50
0.05545000
62903.90000000
171,628.40
0.05546000
61804.00000000
233,432.40
0.05547000
3391.50000000
236,823.90
0.05548000
47444.70000000
284,268.60
0.05549000
11004.80000000
295,273.40
0.05550000
32658.80000000
327,932.20
0.05551000
1997.80000000
329,930.00
0.05552000
3395.00000000
333,325.00
0.05553000
26363.90000000
359,688.90
0.05554000
10591.50000000
370,280.40
0.05555000
40478.80000000
410,759.20
0.05556000
3393.80000000
414,153.00
0.05557000
25670.90000000
439,823.90
0.05558000
3393.80000000
443,217.70
0.05559000
32082.10000000
475,299.80
|
||||||
| 2026-06-15 00:12:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1496.00000000
1,496.00
0.05537000
24241.10000000
25,737.10
0.05536000
1586.20000000
27,323.30
0.05535000
2668.90000000
29,992.20
0.05534000
3586.20000000
33,578.40
0.05533000
12600.40000000
46,178.80
0.05532000
27186.10000000
73,364.90
0.05531000
104108.20000000
177,473.10
0.05530000
64773.60000000
242,246.70
0.05529000
16713.60000000
258,960.30
0.05528000
7019.10000000
265,979.40
0.05527000
34602.60000000
300,582.00
0.05526000
1586.20000000
302,168.20
0.05525000
32418.70000000
334,586.90
0.05524000
4984.40000000
339,571.30
0.05523000
56699.50000000
396,270.80
0.05522000
5014.40000000
401,285.20
0.05521000
32268.90000000
433,554.10
0.05520000
82196.50000000
515,750.60
0.05519000
25186.10000000
540,936.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6486.80000000
8,073.00
0.05542000
24086.20000000
32,159.20
0.05543000
47886.70000000
80,045.90
0.05544000
28678.60000000
108,724.50
0.05545000
62903.90000000
171,628.40
0.05546000
61804.00000000
233,432.40
0.05547000
3391.50000000
236,823.90
0.05548000
47444.70000000
284,268.60
0.05549000
11004.80000000
295,273.40
0.05550000
32658.80000000
327,932.20
0.05551000
1997.80000000
329,930.00
0.05552000
3395.00000000
333,325.00
0.05553000
26363.90000000
359,688.90
0.05554000
10591.50000000
370,280.40
0.05555000
40478.80000000
410,759.20
0.05556000
3393.80000000
414,153.00
0.05557000
25670.90000000
439,823.90
0.05558000
3393.80000000
443,217.70
0.05559000
32082.10000000
475,299.80
|
||||||
| 2026-06-15 00:12:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
24241.10000000
25,827.30
0.05536000
1586.20000000
27,413.50
0.05535000
2668.90000000
30,082.40
0.05534000
1586.20000000
31,668.60
0.05533000
12600.40000000
44,269.00
0.05532000
27186.10000000
71,455.10
0.05531000
104108.20000000
175,563.30
0.05530000
64773.60000000
240,336.90
0.05529000
16713.60000000
257,050.50
0.05528000
7019.10000000
264,069.60
0.05527000
34602.60000000
298,672.20
0.05526000
1586.20000000
300,258.40
0.05525000
32418.70000000
332,677.10
0.05524000
4984.40000000
337,661.50
0.05523000
56699.50000000
394,361.00
0.05522000
5014.40000000
399,375.40
0.05521000
32268.90000000
431,644.30
0.05520000
82196.50000000
513,840.80
0.05519000
25186.10000000
539,026.90
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6486.80000000
8,073.00
0.05542000
24086.20000000
32,159.20
0.05543000
47886.70000000
80,045.90
0.05544000
28678.60000000
108,724.50
0.05545000
62903.90000000
171,628.40
0.05546000
61804.00000000
233,432.40
0.05547000
3391.50000000
236,823.90
0.05548000
47444.70000000
284,268.60
0.05549000
11004.80000000
295,273.40
0.05550000
32658.80000000
327,932.20
0.05551000
1997.80000000
329,930.00
0.05552000
3395.00000000
333,325.00
0.05553000
26363.90000000
359,688.90
0.05554000
10591.50000000
370,280.40
0.05555000
40478.80000000
410,759.20
0.05556000
3393.80000000
414,153.00
0.05557000
25670.90000000
439,823.90
0.05558000
3393.80000000
443,217.70
0.05559000
32082.10000000
475,299.80
|
||||||
| 2026-06-15 00:12:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6003.20000000
7,589.40
0.05535000
19981.70000000
27,571.10
0.05534000
2669.10000000
30,240.20
0.05533000
5167.50000000
35,407.70
0.05532000
3586.20000000
38,993.90
0.05531000
8711.40000000
47,705.30
0.05530000
64773.60000000
112,478.90
0.05529000
18713.60000000
131,192.50
0.05528000
9019.10000000
140,211.60
0.05527000
36602.60000000
176,814.20
0.05526000
184476.50000000
361,290.70
0.05525000
32418.70000000
393,709.40
0.05524000
4984.40000000
398,693.80
0.05523000
56699.50000000
455,393.30
0.05522000
5014.40000000
460,407.70
0.05521000
32268.90000000
492,676.60
0.05520000
19696.50000000
512,373.10
0.05519000
87686.10000000
600,059.20
0.05518000
16454.50000000
616,513.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7937.40000000
9,523.60
0.05541000
7937.40000000
17,461.00
0.05542000
35114.70000000
52,575.70
0.05543000
70403.90000000
122,979.60
0.05544000
33582.80000000
156,562.40
0.05545000
62903.90000000
219,466.30
0.05546000
61804.00000000
281,270.30
0.05547000
3391.50000000
284,661.80
0.05548000
47444.70000000
332,106.50
0.05549000
11004.80000000
343,111.30
0.05550000
32658.80000000
375,770.10
0.05551000
11007.60000000
386,777.70
0.05552000
3395.00000000
390,172.70
0.05553000
26363.90000000
416,536.60
0.05554000
10591.50000000
427,128.10
0.05555000
40478.80000000
467,606.90
0.05556000
3393.80000000
471,000.70
0.05557000
25670.90000000
496,671.60
0.05558000
3393.80000000
500,065.40
|
||||||
| 2026-06-15 00:12:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6003.20000000
7,589.40
0.05535000
15464.10000000
23,053.50
0.05534000
2669.10000000
25,722.60
0.05533000
5167.50000000
30,890.10
0.05532000
1586.20000000
32,476.30
0.05531000
8711.40000000
41,187.70
0.05530000
64773.60000000
105,961.30
0.05529000
18713.60000000
124,674.90
0.05528000
9019.10000000
133,694.00
0.05527000
36602.60000000
170,296.60
0.05526000
184476.50000000
354,773.10
0.05525000
32418.70000000
387,191.80
0.05524000
4984.40000000
392,176.20
0.05523000
56699.50000000
448,875.70
0.05522000
5014.40000000
453,890.10
0.05521000
32268.90000000
486,159.00
0.05520000
19696.50000000
505,855.50
0.05519000
87686.10000000
593,541.60
0.05518000
16454.50000000
609,996.10
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7950.00000000
9,536.20
0.05540000
8810.30000000
18,346.50
0.05541000
1947.30000000
20,293.80
0.05542000
30602.00000000
50,895.80
0.05543000
70403.90000000
121,299.70
0.05544000
33221.90000000
154,521.60
0.05545000
62903.90000000
217,425.50
0.05546000
61804.00000000
279,229.50
0.05547000
3391.50000000
282,621.00
0.05548000
47444.70000000
330,065.70
0.05549000
11004.80000000
341,070.50
0.05550000
32658.80000000
373,729.30
0.05551000
11007.60000000
384,736.90
0.05552000
3395.00000000
388,131.90
0.05553000
26363.90000000
414,495.80
0.05554000
10591.50000000
425,087.30
0.05555000
40478.80000000
465,566.10
0.05556000
3393.80000000
468,959.90
0.05557000
25670.90000000
494,630.80
|
||||||
| 2026-06-15 00:12:37 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
21806.80000000
23,393.00
0.05532000
7189.40000000
30,582.40
0.05531000
4904.90000000
35,487.30
0.05530000
3947.70000000
39,435.00
0.05529000
3495.80000000
42,930.80
0.05528000
9019.10000000
51,949.90
0.05527000
132893.50000000
184,843.40
0.05526000
33586.20000000
218,429.60
0.05525000
32418.70000000
250,848.30
0.05524000
4984.40000000
255,832.70
0.05523000
32426.60000000
288,259.30
0.05522000
5014.40000000
293,273.70
0.05521000
32268.90000000
325,542.60
0.05520000
19696.50000000
345,239.10
0.05519000
25186.10000000
370,425.20
0.05518000
78954.50000000
449,379.70
0.05517000
36061.40000000
485,441.10
0.05516000
8831.20000000
494,272.30
0.05515000
32606.10000000
526,878.40
Asks (20 levels)
Price
Qty
Total
0.05537000
9149.40000000
9,149.40
0.05538000
1586.20000000
10,735.60
0.05539000
6100.80000000
16,836.40
0.05540000
9893.60000000
26,730.00
0.05541000
40765.00000000
67,495.00
0.05542000
29519.10000000
97,014.10
0.05543000
70403.90000000
167,418.00
0.05544000
33221.90000000
200,639.90
0.05545000
62903.90000000
263,543.80
0.05546000
46586.20000000
310,130.00
0.05547000
3391.50000000
313,521.50
0.05548000
56459.40000000
369,980.90
0.05549000
11004.80000000
380,985.70
0.05550000
32658.80000000
413,644.50
0.05551000
11007.60000000
424,652.10
0.05552000
3395.00000000
428,047.10
0.05553000
26363.90000000
454,411.00
0.05554000
10591.50000000
465,002.50
0.05555000
40478.80000000
505,481.30
0.05556000
3393.80000000
508,875.10
|
||||||
| 2026-06-15 00:12:36 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
21806.80000000
23,393.00
0.05532000
7189.40000000
30,582.40
0.05531000
4904.90000000
35,487.30
0.05530000
3947.70000000
39,435.00
0.05529000
3495.80000000
42,930.80
0.05528000
9019.10000000
51,949.90
0.05527000
132893.50000000
184,843.40
0.05526000
33586.20000000
218,429.60
0.05525000
32418.70000000
250,848.30
0.05524000
4984.40000000
255,832.70
0.05523000
32426.60000000
288,259.30
0.05522000
5014.40000000
293,273.70
0.05521000
32268.90000000
325,542.60
0.05520000
19696.50000000
345,239.10
0.05519000
25186.10000000
370,425.20
0.05518000
78954.50000000
449,379.70
0.05517000
36061.40000000
485,441.10
0.05516000
8831.20000000
494,272.30
0.05515000
32606.10000000
526,878.40
Asks (20 levels)
Price
Qty
Total
0.05537000
7928.90000000
7,928.90
0.05538000
1586.20000000
9,515.10
0.05539000
6100.80000000
15,615.90
0.05540000
9893.60000000
25,509.50
0.05541000
40765.00000000
66,274.50
0.05542000
29519.10000000
95,793.60
0.05543000
70403.90000000
166,197.50
0.05544000
33221.90000000
199,419.40
0.05545000
62903.90000000
262,323.30
0.05546000
46586.20000000
308,909.50
0.05547000
3391.50000000
312,301.00
0.05548000
56459.40000000
368,760.40
0.05549000
11004.80000000
379,765.20
0.05550000
32658.80000000
412,424.00
0.05551000
11007.60000000
423,431.60
0.05552000
3395.00000000
426,826.60
0.05553000
26363.90000000
453,190.50
0.05554000
10591.50000000
463,782.00
0.05555000
40478.80000000
504,260.80
0.05556000
3393.80000000
507,654.60
|
||||||
| 2026-06-15 00:12:35 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
21806.80000000
23,393.00
0.05532000
7189.40000000
30,582.40
0.05531000
4904.90000000
35,487.30
0.05530000
3947.70000000
39,435.00
0.05529000
3495.80000000
42,930.80
0.05528000
9019.10000000
51,949.90
0.05527000
132893.50000000
184,843.40
0.05526000
33586.20000000
218,429.60
0.05525000
32418.70000000
250,848.30
0.05524000
4984.40000000
255,832.70
0.05523000
32426.60000000
288,259.30
0.05522000
5014.40000000
293,273.70
0.05521000
32268.90000000
325,542.60
0.05520000
19696.50000000
345,239.10
0.05519000
25186.10000000
370,425.20
0.05518000
78954.50000000
449,379.70
0.05517000
36061.40000000
485,441.10
0.05516000
8831.20000000
494,272.30
0.05515000
32606.10000000
526,878.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7928.90000000
9,515.10
0.05538000
1586.20000000
11,101.30
0.05539000
6100.80000000
17,202.10
0.05540000
9893.60000000
27,095.70
0.05541000
40765.00000000
67,860.70
0.05542000
29519.10000000
97,379.80
0.05543000
70403.90000000
167,783.70
0.05544000
33221.90000000
201,005.60
0.05545000
62903.90000000
263,909.50
0.05546000
46586.20000000
310,495.70
0.05547000
3391.50000000
313,887.20
0.05548000
56459.40000000
370,346.60
0.05549000
11004.80000000
381,351.40
0.05550000
32658.80000000
414,010.20
0.05551000
11007.60000000
425,017.80
0.05552000
3395.00000000
428,412.80
0.05553000
26363.90000000
454,776.70
0.05554000
10591.50000000
465,368.20
0.05555000
40478.80000000
505,847.00
|
||||||
| 2026-06-15 00:12:34 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
21806.80000000
23,393.00
0.05532000
7189.40000000
30,582.40
0.05531000
4904.90000000
35,487.30
0.05530000
3947.70000000
39,435.00
0.05529000
3495.80000000
42,930.80
0.05528000
9019.10000000
51,949.90
0.05527000
125284.60000000
177,234.50
0.05526000
33586.20000000
210,820.70
0.05525000
32418.70000000
243,239.40
0.05524000
4984.40000000
248,223.80
0.05523000
32426.60000000
280,650.40
0.05522000
5014.40000000
285,664.80
0.05521000
32268.90000000
317,933.70
0.05520000
19696.50000000
337,630.20
0.05519000
25186.10000000
362,816.30
0.05518000
78954.50000000
441,770.80
0.05517000
36061.40000000
477,832.20
0.05516000
8831.20000000
486,663.40
0.05515000
32606.10000000
519,269.50
Asks (20 levels)
Price
Qty
Total
0.05537000
7928.90000000
7,928.90
0.05538000
1586.20000000
9,515.10
0.05539000
6100.80000000
15,615.90
0.05540000
9893.60000000
25,509.50
0.05541000
40765.00000000
66,274.50
0.05542000
29519.10000000
95,793.60
0.05543000
70403.90000000
166,197.50
0.05544000
33221.90000000
199,419.40
0.05545000
62903.90000000
262,323.30
0.05546000
46586.20000000
308,909.50
0.05547000
3391.50000000
312,301.00
0.05548000
56459.40000000
368,760.40
0.05549000
11004.80000000
379,765.20
0.05550000
32658.80000000
412,424.00
0.05551000
11007.60000000
423,431.60
0.05552000
3395.00000000
426,826.60
0.05553000
26363.90000000
453,190.50
0.05554000
10591.50000000
463,782.00
0.05555000
40478.80000000
504,260.80
0.05556000
3393.80000000
507,654.60
|
||||||
| 2026-06-15 00:12:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
21806.80000000
23,393.00
0.05532000
7189.40000000
30,582.40
0.05531000
4904.90000000
35,487.30
0.05530000
3947.70000000
39,435.00
0.05529000
3495.80000000
42,930.80
0.05528000
9019.10000000
51,949.90
0.05527000
125284.60000000
177,234.50
0.05526000
33586.20000000
210,820.70
0.05525000
32418.70000000
243,239.40
0.05524000
4984.40000000
248,223.80
0.05523000
32426.60000000
280,650.40
0.05522000
5014.40000000
285,664.80
0.05521000
32268.90000000
317,933.70
0.05520000
19696.50000000
337,630.20
0.05519000
25186.10000000
362,816.30
0.05518000
78954.50000000
441,770.80
0.05517000
36061.40000000
477,832.20
0.05516000
8831.20000000
486,663.40
0.05515000
32606.10000000
519,269.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7928.90000000
9,515.10
0.05538000
7916.40000000
17,431.50
0.05539000
6100.80000000
23,532.30
0.05540000
9893.60000000
33,425.90
0.05541000
40765.00000000
74,190.90
0.05542000
29519.10000000
103,710.00
0.05543000
70403.90000000
174,113.90
0.05544000
33221.90000000
207,335.80
0.05545000
62903.90000000
270,239.70
0.05546000
46586.20000000
316,825.90
0.05547000
3391.50000000
320,217.40
0.05548000
56459.40000000
376,676.80
0.05549000
11004.80000000
387,681.60
0.05550000
32658.80000000
420,340.40
0.05551000
11007.60000000
431,348.00
0.05552000
3395.00000000
434,743.00
0.05553000
26363.90000000
461,106.90
0.05554000
10591.50000000
471,698.40
0.05555000
40478.80000000
512,177.20
|
||||||
| 2026-06-15 00:12:32 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
7928.90000000
9,515.10
0.05532000
1586.20000000
11,101.30
0.05531000
10508.90000000
21,610.20
0.05530000
3947.70000000
25,557.90
0.05529000
3495.80000000
29,053.70
0.05528000
9019.10000000
38,072.80
0.05527000
125284.60000000
163,357.40
0.05526000
33586.20000000
196,943.60
0.05525000
32418.70000000
229,362.30
0.05524000
4984.40000000
234,346.70
0.05523000
32426.60000000
266,773.30
0.05522000
5014.40000000
271,787.70
0.05521000
32268.90000000
304,056.60
0.05520000
19696.50000000
323,753.10
0.05519000
25186.10000000
348,939.20
0.05518000
78954.50000000
427,893.70
0.05517000
36061.40000000
463,955.10
0.05516000
8831.20000000
472,786.30
0.05515000
32606.10000000
505,392.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7928.90000000
9,515.10
0.05538000
12432.00000000
21,947.10
0.05539000
2669.70000000
24,616.80
0.05540000
8810.30000000
33,427.10
0.05541000
44165.10000000
77,592.20
0.05542000
29519.10000000
107,111.30
0.05543000
70403.90000000
177,515.20
0.05544000
33221.90000000
210,737.10
0.05545000
62903.90000000
273,641.00
0.05546000
46586.20000000
320,227.20
0.05547000
3391.50000000
323,618.70
0.05548000
56459.40000000
380,078.10
0.05549000
11004.80000000
391,082.90
0.05550000
32658.80000000
423,741.70
0.05551000
11007.60000000
434,749.30
0.05552000
3395.00000000
438,144.30
0.05553000
26363.90000000
464,508.20
0.05554000
10591.50000000
475,099.70
0.05555000
40478.80000000
515,578.50
|
||||||
| 2026-06-15 00:12:31 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
19983.30000000
21,569.50
0.05532000
2669.50000000
24,239.00
0.05531000
4904.90000000
29,143.90
0.05530000
3947.70000000
33,091.60
0.05529000
3495.80000000
36,587.40
0.05528000
9019.10000000
45,606.50
0.05527000
125284.60000000
170,891.10
0.05526000
33586.20000000
204,477.30
0.05525000
32418.70000000
236,896.00
0.05524000
4984.40000000
241,880.40
0.05523000
32426.60000000
274,307.00
0.05522000
5014.40000000
279,321.40
0.05521000
32268.90000000
311,590.30
0.05520000
19696.50000000
331,286.80
0.05519000
25186.10000000
356,472.90
0.05518000
78954.50000000
435,427.40
0.05517000
36061.40000000
471,488.80
0.05516000
8831.20000000
480,320.00
0.05515000
32606.10000000
512,926.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5449.00000000
7,035.20
0.05538000
7916.40000000
14,951.60
0.05539000
6100.80000000
21,052.40
0.05540000
9893.60000000
30,946.00
0.05541000
40403.90000000
71,349.90
0.05542000
29880.10000000
101,230.00
0.05543000
70403.90000000
171,633.90
0.05544000
33221.90000000
204,855.80
0.05545000
62903.90000000
267,759.70
0.05546000
46586.20000000
314,345.90
0.05547000
3391.50000000
317,737.40
0.05548000
56459.40000000
374,196.80
0.05549000
11004.80000000
385,201.60
0.05550000
32658.80000000
417,860.40
0.05551000
11007.60000000
428,868.00
0.05552000
3395.00000000
432,263.00
0.05553000
26363.90000000
458,626.90
0.05554000
10591.50000000
469,218.40
0.05555000
40478.80000000
509,697.20
|
||||||
| 2026-06-15 00:12:30 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
24569.70000000
26,155.90
0.05532000
1586.20000000
27,742.10
0.05531000
4904.90000000
32,647.00
0.05530000
3947.70000000
36,594.70
0.05529000
3495.80000000
40,090.50
0.05528000
9019.10000000
49,109.60
0.05527000
125284.60000000
174,394.20
0.05526000
33586.20000000
207,980.40
0.05525000
32418.70000000
240,399.10
0.05524000
4984.40000000
245,383.50
0.05523000
32426.60000000
277,810.10
0.05522000
5014.40000000
282,824.50
0.05521000
32268.90000000
315,093.40
0.05520000
19696.50000000
334,789.90
0.05519000
25186.10000000
359,976.00
0.05518000
78954.50000000
438,930.50
0.05517000
36061.40000000
474,991.90
0.05516000
8831.20000000
483,823.10
0.05515000
32606.10000000
516,429.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5449.00000000
7,035.20
0.05538000
7916.40000000
14,951.60
0.05539000
6100.80000000
21,052.40
0.05540000
8810.30000000
29,862.70
0.05541000
41487.00000000
71,349.70
0.05542000
29880.10000000
101,229.80
0.05543000
70403.90000000
171,633.70
0.05544000
33221.90000000
204,855.60
0.05545000
62903.90000000
267,759.50
0.05546000
46586.20000000
314,345.70
0.05547000
3391.50000000
317,737.20
0.05548000
56459.40000000
374,196.60
0.05549000
11004.80000000
385,201.40
0.05550000
32658.80000000
417,860.20
0.05551000
11007.60000000
428,867.80
0.05552000
3395.00000000
432,262.80
0.05553000
26363.90000000
458,626.70
0.05554000
10591.50000000
469,218.20
0.05555000
40478.80000000
509,697.00
|
||||||
| 2026-06-15 00:12:29 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
24569.70000000
26,155.90
0.05532000
1586.20000000
27,742.10
0.05531000
4904.90000000
32,647.00
0.05530000
3586.20000000
36,233.20
0.05529000
3495.80000000
39,729.00
0.05528000
9019.10000000
48,748.10
0.05527000
125284.60000000
174,032.70
0.05526000
33586.20000000
207,618.90
0.05525000
32418.70000000
240,037.60
0.05524000
4984.40000000
245,022.00
0.05523000
32426.60000000
277,448.60
0.05522000
5014.40000000
282,463.00
0.05521000
32268.90000000
314,731.90
0.05520000
19696.50000000
334,428.40
0.05519000
25186.10000000
359,614.50
0.05518000
78954.50000000
438,569.00
0.05517000
36061.40000000
474,630.40
0.05516000
8831.20000000
483,461.60
0.05515000
32606.10000000
516,067.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5449.00000000
7,035.20
0.05538000
7916.40000000
14,951.60
0.05539000
6100.80000000
21,052.40
0.05540000
8810.30000000
29,862.70
0.05541000
41487.00000000
71,349.70
0.05542000
29880.10000000
101,229.80
0.05543000
70403.90000000
171,633.70
0.05544000
33221.90000000
204,855.60
0.05545000
62903.90000000
267,759.50
0.05546000
46586.20000000
314,345.70
0.05547000
3391.50000000
317,737.20
0.05548000
56459.40000000
374,196.60
0.05549000
11004.80000000
385,201.40
0.05550000
32658.80000000
417,860.20
0.05551000
11007.60000000
428,867.80
0.05552000
3395.00000000
432,262.80
0.05553000
26363.90000000
458,626.70
0.05554000
10591.50000000
469,218.20
0.05555000
40478.80000000
509,697.00
|
||||||
| 2026-06-15 00:12:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
19983.30000000
21,569.50
0.05532000
2669.50000000
24,239.00
0.05531000
4904.90000000
29,143.90
0.05530000
3586.20000000
32,730.10
0.05529000
3857.30000000
36,587.40
0.05528000
9019.10000000
45,606.50
0.05527000
125284.60000000
170,891.10
0.05526000
33586.20000000
204,477.30
0.05525000
32418.70000000
236,896.00
0.05524000
4984.40000000
241,880.40
0.05523000
32426.60000000
274,307.00
0.05522000
5014.40000000
279,321.40
0.05521000
32268.90000000
311,590.30
0.05520000
19696.50000000
331,286.80
0.05519000
25186.10000000
356,472.90
0.05518000
78954.50000000
435,427.40
0.05517000
36061.40000000
471,488.80
0.05516000
8831.20000000
480,320.00
0.05515000
32606.10000000
512,926.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5449.00000000
7,035.20
0.05538000
7916.40000000
14,951.60
0.05539000
6100.80000000
21,052.40
0.05540000
9893.60000000
30,946.00
0.05541000
40403.90000000
71,349.90
0.05542000
29880.10000000
101,230.00
0.05543000
70403.90000000
171,633.90
0.05544000
33221.90000000
204,855.80
0.05545000
62903.90000000
267,759.70
0.05546000
46586.20000000
314,345.90
0.05547000
3391.50000000
317,737.40
0.05548000
56459.40000000
374,196.80
0.05549000
11004.80000000
385,201.60
0.05550000
32658.80000000
417,860.40
0.05551000
11007.60000000
428,868.00
0.05552000
3395.00000000
432,263.00
0.05553000
26363.90000000
458,626.90
0.05554000
10591.50000000
469,218.40
0.05555000
40478.80000000
509,697.20
|
||||||
| 2026-06-15 00:12:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667245842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
7883.20000000
9,469.40
0.05533000
19983.30000000
29,452.70
0.05532000
2669.50000000
32,122.20
0.05531000
4904.90000000
37,027.10
0.05530000
3586.20000000
40,613.30
0.05529000
3857.30000000
44,470.60
0.05528000
9019.10000000
53,489.70
0.05527000
125284.60000000
178,774.30
0.05526000
33586.20000000
212,360.50
0.05525000
32418.70000000
244,779.20
0.05524000
4984.40000000
249,763.60
0.05523000
32426.60000000
282,190.20
0.05522000
5014.40000000
287,204.60
0.05521000
32268.90000000
319,473.50
0.05520000
19696.50000000
339,170.00
0.05519000
25186.10000000
364,356.10
0.05518000
78954.50000000
443,310.60
0.05517000
36061.40000000
479,372.00
0.05516000
8831.20000000
488,203.20
Asks (20 levels)
Price
Qty
Total
0.05537000
5246.80000000
5,246.80
0.05538000
7883.20000000
13,130.00
0.05539000
6100.80000000
19,230.80
0.05540000
9893.60000000
29,124.40
0.05541000
40403.90000000
69,528.30
0.05542000
29519.10000000
99,047.40
0.05543000
70403.90000000
169,451.30
0.05544000
33221.90000000
202,673.20
0.05545000
62903.90000000
265,577.10
0.05546000
46586.20000000
312,163.30
0.05547000
3391.50000000
315,554.80
0.05548000
56459.40000000
372,014.20
0.05549000
11004.80000000
383,019.00
0.05550000
32658.80000000
415,677.80
0.05551000
11007.60000000
426,685.40
0.05552000
3395.00000000
430,080.40
0.05553000
26363.90000000
456,444.30
0.05554000
10591.50000000
467,035.80
0.05555000
40478.80000000
507,514.60
0.05556000
3393.80000000
510,908.40
|
||||||
| 2026-06-15 00:12:23 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
19983.30000000
21,569.50
0.05532000
2669.50000000
24,239.00
0.05531000
4904.90000000
29,143.90
0.05530000
3586.20000000
32,730.10
0.05529000
3857.30000000
36,587.40
0.05528000
9019.10000000
45,606.50
0.05527000
125284.60000000
170,891.10
0.05526000
33586.20000000
204,477.30
0.05525000
32418.70000000
236,896.00
0.05524000
4984.40000000
241,880.40
0.05523000
32426.60000000
274,307.00
0.05522000
5014.40000000
279,321.40
0.05521000
32268.90000000
311,590.30
0.05520000
19696.50000000
331,286.80
0.05519000
25186.10000000
356,472.90
0.05518000
78954.50000000
435,427.40
0.05517000
36061.40000000
471,488.80
0.05516000
8831.20000000
480,320.00
0.05515000
32606.10000000
512,926.10
Asks (20 levels)
Price
Qty
Total
0.05536000
5578.70000000
5,578.70
0.05537000
5692.80000000
11,271.50
0.05538000
5129.20000000
16,400.70
0.05539000
6462.00000000
22,862.70
0.05540000
9893.60000000
32,756.30
0.05541000
40403.90000000
73,160.20
0.05542000
29519.10000000
102,679.30
0.05543000
70403.90000000
173,083.20
0.05544000
33221.90000000
206,305.10
0.05545000
62903.90000000
269,209.00
0.05546000
46586.20000000
315,795.20
0.05547000
3391.50000000
319,186.70
0.05548000
56459.40000000
375,646.10
0.05549000
11004.80000000
386,650.90
0.05550000
32658.80000000
419,309.70
0.05551000
11007.60000000
430,317.30
0.05552000
3395.00000000
433,712.30
0.05553000
26363.90000000
460,076.20
0.05554000
10591.50000000
470,667.70
0.05555000
40478.80000000
511,146.50
|
||||||
| 2026-06-15 00:12:22 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
24366.60000000
24,366.60
0.05532000
1586.20000000
25,952.80
0.05531000
4904.90000000
30,857.70
0.05530000
3586.20000000
34,443.90
0.05529000
3857.30000000
38,301.20
0.05528000
9019.10000000
47,320.30
0.05527000
125284.60000000
172,604.90
0.05526000
33586.20000000
206,191.10
0.05525000
32418.70000000
238,609.80
0.05524000
4984.40000000
243,594.20
0.05523000
32426.60000000
276,020.80
0.05522000
5014.40000000
281,035.20
0.05521000
32268.90000000
313,304.10
0.05520000
19696.50000000
333,000.60
0.05519000
25186.10000000
358,186.70
0.05518000
78954.50000000
437,141.20
0.05517000
36061.40000000
473,202.60
0.05516000
8831.20000000
482,033.80
0.05515000
32606.10000000
514,639.90
0.05514000
3397.90000000
518,037.80
Asks (20 levels)
Price
Qty
Total
0.05536000
5578.70000000
5,578.70
0.05537000
5692.80000000
11,271.50
0.05538000
5129.20000000
16,400.70
0.05539000
6462.00000000
22,862.70
0.05540000
8810.30000000
31,673.00
0.05541000
41487.00000000
73,160.00
0.05542000
29519.10000000
102,679.10
0.05543000
70403.90000000
173,083.00
0.05544000
33221.90000000
206,304.90
0.05545000
62903.90000000
269,208.80
0.05546000
46586.20000000
315,795.00
0.05547000
3391.50000000
319,186.50
0.05548000
56459.40000000
375,645.90
0.05549000
11004.80000000
386,650.70
0.05550000
32658.80000000
419,309.50
0.05551000
11007.60000000
430,317.10
0.05552000
3395.00000000
433,712.10
0.05553000
26363.90000000
460,076.00
0.05554000
10591.50000000
470,667.50
0.05555000
40478.80000000
511,146.30
|
||||||
| 2026-06-15 00:12:21 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
19983.30000000
19,983.30
0.05532000
2669.50000000
22,652.80
0.05531000
4904.90000000
27,557.70
0.05530000
3586.20000000
31,143.90
0.05529000
3857.30000000
35,001.20
0.05528000
9019.10000000
44,020.30
0.05527000
125284.60000000
169,304.90
0.05526000
33586.20000000
202,891.10
0.05525000
32418.70000000
235,309.80
0.05524000
4984.40000000
240,294.20
0.05523000
32426.60000000
272,720.80
0.05522000
5014.40000000
277,735.20
0.05521000
32268.90000000
310,004.10
0.05520000
19696.50000000
329,700.60
0.05519000
25186.10000000
354,886.70
0.05518000
78954.50000000
433,841.20
0.05517000
36061.40000000
469,902.60
0.05516000
8831.20000000
478,733.80
0.05515000
32606.10000000
511,339.90
0.05514000
3397.90000000
514,737.80
Asks (20 levels)
Price
Qty
Total
0.05536000
5578.70000000
5,578.70
0.05537000
5692.80000000
11,271.50
0.05538000
5129.20000000
16,400.70
0.05539000
6462.00000000
22,862.70
0.05540000
9893.60000000
32,756.30
0.05541000
40403.90000000
73,160.20
0.05542000
29519.10000000
102,679.30
0.05543000
70403.90000000
173,083.20
0.05544000
33221.90000000
206,305.10
0.05545000
62903.90000000
269,209.00
0.05546000
46586.20000000
315,795.20
0.05547000
3391.50000000
319,186.70
0.05548000
56459.40000000
375,646.10
0.05549000
11004.80000000
386,650.90
0.05550000
32658.80000000
419,309.70
0.05551000
11007.60000000
430,317.30
0.05552000
3395.00000000
433,712.30
0.05553000
26363.90000000
460,076.20
0.05554000
10591.50000000
470,667.70
0.05555000
40478.80000000
511,146.50
|
||||||
| 2026-06-15 00:12:20 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6284.70000000
6,284.70
0.05533000
24312.80000000
30,597.50
0.05532000
1586.20000000
32,183.70
0.05531000
4904.90000000
37,088.60
0.05530000
3586.20000000
40,674.80
0.05529000
3857.30000000
44,532.10
0.05528000
9019.10000000
53,551.20
0.05527000
125284.60000000
178,835.80
0.05526000
33586.20000000
212,422.00
0.05525000
32418.70000000
244,840.70
0.05524000
4984.40000000
249,825.10
0.05523000
32426.60000000
282,251.70
0.05522000
5014.40000000
287,266.10
0.05521000
32268.90000000
319,535.00
0.05520000
19696.50000000
339,231.50
0.05519000
25186.10000000
364,417.60
0.05518000
78954.50000000
443,372.10
0.05517000
36061.40000000
479,433.50
0.05516000
8831.20000000
488,264.70
0.05515000
32606.10000000
520,870.80
Asks (20 levels)
Price
Qty
Total
0.05537000
5692.80000000
5,692.80
0.05538000
5129.20000000
10,822.00
0.05539000
6462.00000000
17,284.00
0.05540000
8810.30000000
26,094.30
0.05541000
41487.00000000
67,581.30
0.05542000
29519.10000000
97,100.40
0.05543000
70403.90000000
167,504.30
0.05544000
33221.90000000
200,726.20
0.05545000
62903.90000000
263,630.10
0.05546000
46586.20000000
310,216.30
0.05547000
3391.50000000
313,607.80
0.05548000
56459.40000000
370,067.20
0.05549000
11004.80000000
381,072.00
0.05550000
32658.80000000
413,730.80
0.05551000
11007.60000000
424,738.40
0.05552000
3395.00000000
428,133.40
0.05553000
26363.90000000
454,497.30
0.05554000
10591.50000000
465,088.80
0.05555000
40478.80000000
505,567.60
0.05556000
3393.80000000
508,961.40
|
||||||
| 2026-06-15 00:12:19 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
19983.30000000
19,983.30
0.05532000
2669.50000000
22,652.80
0.05531000
4904.90000000
27,557.70
0.05530000
3586.20000000
31,143.90
0.05529000
3857.30000000
35,001.20
0.05528000
9019.10000000
44,020.30
0.05527000
125284.60000000
169,304.90
0.05526000
33586.20000000
202,891.10
0.05525000
32418.70000000
235,309.80
0.05524000
4984.40000000
240,294.20
0.05523000
32426.60000000
272,720.80
0.05522000
5014.40000000
277,735.20
0.05521000
32268.90000000
310,004.10
0.05520000
19696.50000000
329,700.60
0.05519000
25186.10000000
354,886.70
0.05518000
78954.50000000
433,841.20
0.05517000
36061.40000000
469,902.60
0.05516000
8831.20000000
478,733.80
0.05515000
32606.10000000
511,339.90
0.05514000
3397.90000000
514,737.80
Asks (20 levels)
Price
Qty
Total
0.05536000
6534.30000000
6,534.30
0.05537000
1586.20000000
8,120.50
0.05538000
5129.20000000
13,249.70
0.05539000
6462.00000000
19,711.70
0.05540000
9893.60000000
29,605.30
0.05541000
40403.90000000
70,009.20
0.05542000
29519.10000000
99,528.30
0.05543000
70403.90000000
169,932.20
0.05544000
33221.90000000
203,154.10
0.05545000
62903.90000000
266,058.00
0.05546000
46586.20000000
312,644.20
0.05547000
3391.50000000
316,035.70
0.05548000
56459.40000000
372,495.10
0.05549000
11004.80000000
383,499.90
0.05550000
32658.80000000
416,158.70
0.05551000
11007.60000000
427,166.30
0.05552000
3395.00000000
430,561.30
0.05553000
26363.90000000
456,925.20
0.05554000
10591.50000000
467,516.70
0.05555000
40478.80000000
507,995.50
|
||||||
| 2026-06-15 00:12:18 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
19983.30000000
19,983.30
0.05532000
2669.50000000
22,652.80
0.05531000
4904.90000000
27,557.70
0.05530000
3586.20000000
31,143.90
0.05529000
3857.30000000
35,001.20
0.05528000
9019.10000000
44,020.30
0.05527000
125284.60000000
169,304.90
0.05526000
33586.20000000
202,891.10
0.05525000
32418.70000000
235,309.80
0.05524000
4984.40000000
240,294.20
0.05523000
32426.60000000
272,720.80
0.05522000
5014.40000000
277,735.20
0.05521000
32268.90000000
310,004.10
0.05520000
19696.50000000
329,700.60
0.05519000
25186.10000000
354,886.70
0.05518000
78954.50000000
433,841.20
0.05517000
36061.40000000
469,902.60
0.05516000
8831.20000000
478,733.80
0.05515000
32606.10000000
511,339.90
0.05514000
5018.70000000
516,358.60
Asks (20 levels)
Price
Qty
Total
0.05536000
5579.50000000
5,579.50
0.05537000
7883.20000000
13,462.70
0.05538000
1586.20000000
15,048.90
0.05539000
12756.10000000
27,805.00
0.05540000
9893.60000000
37,698.60
0.05541000
40403.90000000
78,102.50
0.05542000
29519.10000000
107,621.60
0.05543000
70403.90000000
178,025.50
0.05544000
33221.90000000
211,247.40
0.05545000
62903.90000000
274,151.30
0.05546000
46586.20000000
320,737.50
0.05547000
3391.50000000
324,129.00
0.05548000
56459.40000000
380,588.40
0.05549000
11004.80000000
391,593.20
0.05550000
32658.80000000
424,252.00
0.05551000
11007.60000000
435,259.60
0.05552000
3395.00000000
438,654.60
0.05553000
26363.90000000
465,018.50
0.05554000
10591.50000000
475,610.00
0.05555000
40478.80000000
516,088.80
|
||||||
| 2026-06-15 00:12:17 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
19983.30000000
19,983.30
0.05532000
2669.50000000
22,652.80
0.05531000
4904.90000000
27,557.70
0.05530000
3586.20000000
31,143.90
0.05529000
3495.80000000
34,639.70
0.05528000
9019.10000000
43,658.80
0.05527000
125284.60000000
168,943.40
0.05526000
33586.20000000
202,529.60
0.05525000
32418.70000000
234,948.30
0.05524000
4984.40000000
239,932.70
0.05523000
32426.60000000
272,359.30
0.05522000
5014.40000000
277,373.70
0.05521000
32268.90000000
309,642.60
0.05520000
19696.50000000
329,339.10
0.05519000
25186.10000000
354,525.20
0.05518000
78954.50000000
433,479.70
0.05517000
36061.40000000
469,541.10
0.05516000
8831.20000000
478,372.30
0.05515000
32606.10000000
510,978.40
0.05514000
3397.90000000
514,376.30
Asks (20 levels)
Price
Qty
Total
0.05536000
5579.50000000
5,579.50
0.05537000
7883.20000000
13,462.70
0.05538000
1586.20000000
15,048.90
0.05539000
8241.50000000
23,290.40
0.05540000
14408.00000000
37,698.40
0.05541000
40403.90000000
78,102.30
0.05542000
29519.10000000
107,621.40
0.05543000
55186.10000000
162,807.50
0.05544000
33221.90000000
196,029.40
0.05545000
47686.10000000
243,715.50
0.05546000
46586.20000000
290,301.70
0.05547000
3391.50000000
293,693.20
0.05548000
56459.40000000
350,152.60
0.05549000
11004.80000000
361,157.40
0.05550000
32658.80000000
393,816.20
0.05551000
11007.60000000
404,823.80
0.05552000
3395.00000000
408,218.80
0.05553000
26363.90000000
434,582.70
0.05554000
10591.50000000
445,174.20
0.05555000
40478.80000000
485,653.00
|
||||||
| 2026-06-15 00:12:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6297.00000000
6,297.00
0.05533000
28392.40000000
34,689.40
0.05532000
1586.20000000
36,275.60
0.05531000
4904.90000000
41,180.50
0.05530000
3586.20000000
44,766.70
0.05529000
3495.80000000
48,262.50
0.05528000
9380.70000000
57,643.20
0.05527000
125284.60000000
182,927.80
0.05526000
33586.20000000
216,514.00
0.05525000
32418.70000000
248,932.70
0.05524000
4984.40000000
253,917.10
0.05523000
32426.60000000
286,343.70
0.05522000
5014.40000000
291,358.10
0.05521000
32268.90000000
323,627.00
0.05520000
19696.50000000
343,323.50
0.05519000
25186.10000000
368,509.60
0.05518000
78954.50000000
447,464.10
0.05517000
36061.40000000
483,525.50
0.05516000
8831.20000000
492,356.70
0.05515000
32606.10000000
524,962.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7883.20000000
9,469.40
0.05538000
2806.90000000
12,276.30
0.05539000
8241.50000000
20,517.80
0.05540000
8810.30000000
29,328.10
0.05541000
41487.00000000
70,815.10
0.05542000
29519.10000000
100,334.20
0.05543000
55186.10000000
155,520.30
0.05544000
33221.90000000
188,742.20
0.05545000
47686.10000000
236,428.30
0.05546000
46586.20000000
283,014.50
0.05547000
3391.50000000
286,406.00
0.05548000
56459.40000000
342,865.40
0.05549000
11004.80000000
353,870.20
0.05550000
32658.80000000
386,529.00
0.05551000
11007.60000000
397,536.60
0.05552000
3395.00000000
400,931.60
0.05553000
26363.90000000
427,295.50
0.05554000
10591.50000000
437,887.00
0.05555000
40478.80000000
478,365.80
|
||||||
| 2026-06-15 00:12:15 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
17763.40000000
17,763.40
0.05532000
7189.20000000
24,952.60
0.05531000
4904.90000000
29,857.50
0.05530000
3586.20000000
33,443.70
0.05529000
3495.80000000
36,939.50
0.05528000
9380.70000000
46,320.20
0.05527000
125284.60000000
171,604.80
0.05526000
33586.20000000
205,191.00
0.05525000
32418.70000000
237,609.70
0.05524000
4984.40000000
242,594.10
0.05523000
32426.60000000
275,020.70
0.05522000
5014.40000000
280,035.10
0.05521000
32268.90000000
312,304.00
0.05520000
19696.50000000
332,000.50
0.05519000
25186.10000000
357,186.60
0.05518000
16454.50000000
373,641.10
0.05517000
98561.40000000
472,202.50
0.05516000
8831.20000000
481,033.70
0.05515000
32606.10000000
513,639.80
0.05514000
3397.90000000
517,037.70
Asks (20 levels)
Price
Qty
Total
0.05536000
6006.60000000
6,006.60
0.05537000
1586.20000000
7,592.80
0.05538000
7883.20000000
15,476.00
0.05539000
12758.90000000
28,234.90
0.05540000
25111.40000000
53,346.30
0.05541000
48012.80000000
101,359.10
0.05542000
29519.10000000
130,878.20
0.05543000
55186.10000000
186,064.30
0.05544000
63221.90000000
249,286.20
0.05545000
47686.10000000
296,972.30
0.05546000
16586.20000000
313,558.50
0.05547000
3391.50000000
316,950.00
0.05548000
56459.40000000
373,409.40
0.05549000
11004.80000000
384,414.20
0.05550000
32658.80000000
417,073.00
0.05551000
11007.60000000
428,080.60
0.05552000
3395.00000000
431,475.60
0.05553000
26363.90000000
457,839.50
0.05554000
10591.50000000
468,431.00
0.05555000
40478.80000000
508,909.80
|
||||||
| 2026-06-15 00:12:14 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3885.50000000
3,885.50
0.05532000
11095.60000000
14,981.10
0.05531000
18782.80000000
33,763.90
0.05530000
3586.20000000
37,350.10
0.05529000
3495.80000000
40,845.90
0.05528000
9380.70000000
50,226.60
0.05527000
125284.60000000
175,511.20
0.05526000
33586.20000000
209,097.40
0.05525000
32418.70000000
241,516.10
0.05524000
4984.40000000
246,500.50
0.05523000
32426.60000000
278,927.10
0.05522000
5014.40000000
283,941.50
0.05521000
32268.90000000
316,210.40
0.05520000
19696.50000000
335,906.90
0.05519000
25186.10000000
361,093.00
0.05518000
16454.50000000
377,547.50
0.05517000
98561.40000000
476,108.90
0.05516000
8831.20000000
484,940.10
0.05515000
32606.10000000
517,546.20
0.05514000
3397.90000000
520,944.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6006.60000000
7,592.80
0.05537000
1586.20000000
9,179.00
0.05538000
7883.20000000
17,062.20
0.05539000
8244.40000000
25,306.60
0.05540000
25111.40000000
50,418.00
0.05541000
48012.80000000
98,430.80
0.05542000
29519.10000000
127,949.90
0.05543000
55186.10000000
183,136.00
0.05544000
63221.90000000
246,357.90
0.05545000
47686.10000000
294,044.00
0.05546000
16586.20000000
310,630.20
0.05547000
3391.50000000
314,021.70
0.05548000
56459.40000000
370,481.10
0.05549000
11004.80000000
381,485.90
0.05550000
32658.80000000
414,144.70
0.05551000
11007.60000000
425,152.30
0.05552000
3395.00000000
428,547.30
0.05553000
26363.90000000
454,911.20
0.05554000
10591.50000000
465,502.70
|
||||||
| 2026-06-15 00:12:12 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3885.50000000
3,885.50
0.05532000
11095.60000000
14,981.10
0.05531000
18782.80000000
33,763.90
0.05530000
3586.20000000
37,350.10
0.05529000
3495.80000000
40,845.90
0.05528000
9380.70000000
50,226.60
0.05527000
125284.60000000
175,511.20
0.05526000
33586.20000000
209,097.40
0.05525000
32418.70000000
241,516.10
0.05524000
4984.40000000
246,500.50
0.05523000
32426.60000000
278,927.10
0.05522000
5014.40000000
283,941.50
0.05521000
32268.90000000
316,210.40
0.05520000
19696.50000000
335,906.90
0.05519000
25186.10000000
361,093.00
0.05518000
16454.50000000
377,547.50
0.05517000
98561.40000000
476,108.90
0.05516000
8831.20000000
484,940.10
0.05515000
32606.10000000
517,546.20
0.05514000
3397.90000000
520,944.10
Asks (20 levels)
Price
Qty
Total
0.05536000
6006.60000000
6,006.60
0.05537000
1586.20000000
7,592.80
0.05538000
7883.20000000
15,476.00
0.05539000
8244.40000000
23,720.40
0.05540000
25111.40000000
48,831.80
0.05541000
48012.80000000
96,844.60
0.05542000
29519.10000000
126,363.70
0.05543000
55186.10000000
181,549.80
0.05544000
63221.90000000
244,771.70
0.05545000
47686.10000000
292,457.80
0.05546000
16586.20000000
309,044.00
0.05547000
3391.50000000
312,435.50
0.05548000
56459.40000000
368,894.90
0.05549000
11004.80000000
379,899.70
0.05550000
32658.80000000
412,558.50
0.05551000
11007.60000000
423,566.10
0.05552000
3395.00000000
426,961.10
0.05553000
26363.90000000
453,325.00
0.05554000
10591.50000000
463,916.50
0.05555000
40478.80000000
504,395.30
|
||||||
| 2026-06-15 00:12:11 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
6105.60000000
6,105.60
0.05532000
16547.40000000
22,653.00
0.05531000
4904.90000000
27,557.90
0.05530000
3586.20000000
31,144.10
0.05529000
3495.80000000
34,639.90
0.05528000
9019.10000000
43,659.00
0.05527000
125646.10000000
169,305.10
0.05526000
33586.20000000
202,891.30
0.05525000
32418.70000000
235,310.00
0.05524000
4984.40000000
240,294.40
0.05523000
32426.60000000
272,721.00
0.05522000
5014.40000000
277,735.40
0.05521000
32268.90000000
310,004.30
0.05520000
19696.50000000
329,700.80
0.05519000
25186.10000000
354,886.90
0.05518000
16454.50000000
371,341.40
0.05517000
98561.40000000
469,902.80
0.05516000
8831.20000000
478,734.00
0.05515000
32606.10000000
511,340.10
0.05514000
5018.70000000
516,358.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7909.20000000
9,495.40
0.05538000
6090.10000000
15,585.50
0.05539000
10835.50000000
26,421.00
0.05540000
25111.40000000
51,532.40
0.05541000
48012.80000000
99,545.20
0.05542000
29519.10000000
129,064.30
0.05543000
55186.10000000
184,250.40
0.05544000
63221.90000000
247,472.30
0.05545000
47686.10000000
295,158.40
0.05546000
16586.20000000
311,744.60
0.05547000
3391.50000000
315,136.10
0.05548000
56459.40000000
371,595.50
0.05549000
11004.80000000
382,600.30
0.05550000
32658.80000000
415,259.10
0.05551000
11007.60000000
426,266.70
0.05552000
3395.00000000
429,661.70
0.05553000
26363.90000000
456,025.60
0.05554000
10591.50000000
466,617.10
0.05555000
40478.80000000
507,095.90
|
||||||
| 2026-06-15 00:12:10 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667245583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6320.20000000
6,320.20
0.05533000
6105.60000000
12,425.80
0.05532000
16547.40000000
28,973.20
0.05531000
4904.90000000
33,878.10
0.05530000
1586.20000000
35,464.30
0.05529000
3495.80000000
38,960.10
0.05528000
9019.10000000
47,979.20
0.05527000
125646.10000000
173,625.30
0.05526000
33586.20000000
207,211.50
0.05525000
32418.70000000
239,630.20
0.05524000
4984.40000000
244,614.60
0.05523000
32426.60000000
277,041.20
0.05522000
5014.40000000
282,055.60
0.05521000
32268.90000000
314,324.50
0.05520000
19696.50000000
334,021.00
0.05519000
25186.10000000
359,207.10
0.05518000
16454.50000000
375,661.60
0.05517000
98561.40000000
474,223.00
0.05516000
8831.20000000
483,054.20
0.05515000
32606.10000000
515,660.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7906.40000000
9,492.60
0.05538000
1586.20000000
11,078.80
0.05539000
6320.60000000
17,399.40
0.05540000
29625.80000000
47,025.20
0.05541000
40403.90000000
87,429.10
0.05542000
29519.10000000
116,948.20
0.05543000
55186.10000000
172,134.30
0.05544000
63221.90000000
235,356.20
0.05545000
47686.10000000
283,042.30
0.05546000
16586.20000000
299,628.50
0.05547000
3391.50000000
303,020.00
0.05548000
56459.40000000
359,479.40
0.05549000
11004.80000000
370,484.20
0.05550000
32658.80000000
403,143.00
0.05551000
11007.60000000
414,150.60
0.05552000
3395.00000000
417,545.60
0.05553000
26363.90000000
443,909.50
0.05554000
10591.50000000
454,501.00
0.05555000
40478.80000000
494,979.80
|
||||||
| 2026-06-15 00:12:09 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667245552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
6320.20000000
6,320.20
0.05532000
19976.40000000
26,296.60
0.05531000
5988.40000000
32,285.00
0.05530000
1586.20000000
33,871.20
0.05529000
1495.80000000
35,367.00
0.05528000
9019.10000000
44,386.10
0.05527000
29355.20000000
73,741.30
0.05526000
33586.20000000
107,327.50
0.05525000
34418.70000000
141,746.20
0.05524000
6984.40000000
148,730.60
0.05523000
32426.60000000
181,157.20
0.05522000
5014.40000000
186,171.60
0.05521000
32268.90000000
218,440.50
0.05520000
19696.50000000
238,137.00
0.05519000
25186.10000000
263,323.10
0.05518000
16454.50000000
279,777.60
0.05517000
36061.40000000
315,839.00
0.05516000
71331.20000000
387,170.20
0.05515000
32606.10000000
419,776.30
0.05514000
3397.90000000
423,174.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05538000
7906.40000000
11,078.80
0.05539000
22764.00000000
33,842.80
0.05540000
24028.10000000
57,870.90
0.05541000
43892.60000000
101,763.50
0.05542000
29519.10000000
131,282.60
0.05543000
55186.10000000
186,468.70
0.05544000
63221.90000000
249,690.60
0.05545000
47686.10000000
297,376.70
0.05546000
16586.20000000
313,962.90
0.05547000
3391.50000000
317,354.40
0.05548000
56459.40000000
373,813.80
0.05549000
11004.80000000
384,818.60
0.05550000
32658.80000000
417,477.40
0.05551000
11007.60000000
428,485.00
0.05552000
3395.00000000
431,880.00
0.05553000
26363.90000000
458,243.90
0.05554000
10591.50000000
468,835.40
0.05555000
40478.80000000
509,314.20
|
||||||
| 2026-06-15 00:12:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667245477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
6334.40000000
6,334.40
0.05530000
19985.80000000
26,320.20
0.05529000
2579.70000000
28,899.90
0.05528000
9019.10000000
37,919.00
0.05527000
3586.20000000
41,505.20
0.05526000
33586.20000000
75,091.40
0.05525000
34780.40000000
109,871.80
0.05524000
6984.40000000
116,856.20
0.05523000
32426.60000000
149,282.80
0.05522000
5014.40000000
154,297.20
0.05521000
32268.90000000
186,566.10
0.05520000
19696.50000000
206,262.60
0.05519000
25186.10000000
231,448.70
0.05518000
16454.50000000
247,903.20
0.05517000
36061.40000000
283,964.60
0.05516000
8831.20000000
292,795.80
0.05515000
32606.10000000
325,401.90
0.05514000
65897.90000000
391,299.80
0.05513000
43089.10000000
434,388.90
0.05512000
8836.50000000
443,225.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6815.50000000
8,401.70
0.05535000
1586.20000000
9,987.90
0.05536000
9176.90000000
19,164.80
0.05537000
20228.20000000
39,393.00
0.05538000
16804.00000000
56,197.00
0.05539000
40403.90000000
96,600.90
0.05540000
25835.40000000
122,436.30
0.05541000
47428.60000000
169,864.90
0.05542000
59519.10000000
229,384.00
0.05543000
55186.10000000
284,570.10
0.05544000
33221.90000000
317,792.00
0.05545000
47686.10000000
365,478.10
0.05546000
16586.20000000
382,064.30
0.05547000
3391.50000000
385,455.80
0.05548000
56459.40000000
441,915.20
0.05549000
11004.80000000
452,920.00
0.05550000
32658.80000000
485,578.80
0.05551000
11007.60000000
496,586.40
0.05552000
3395.00000000
499,981.40
|
||||||