SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:15:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667248351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
15373.90000000
16,960.10
0.05538000
30783.40000000
47,743.50
0.05537000
26322.60000000
74,066.10
0.05536000
25186.10000000
99,252.20
0.05535000
26190.10000000
125,442.30
0.05534000
55186.10000000
180,628.40
0.05533000
12405.40000000
193,033.80
0.05532000
25186.10000000
218,219.90
0.05531000
4904.90000000
223,124.80
0.05530000
32412.10000000
255,536.90
0.05529000
12346.70000000
267,883.60
0.05528000
7019.10000000
274,902.70
0.05527000
26993.70000000
301,896.40
0.05526000
191526.20000000
493,422.60
0.05525000
112516.70000000
605,939.30
0.05524000
4984.40000000
610,923.70
0.05523000
41481.70000000
652,405.40
0.05522000
5014.40000000
657,419.80
0.05521000
32268.90000000
689,688.70
Asks (20 levels)
Price
Qty
Total
0.05541000
3619.20000000
3,619.20
0.05542000
1586.20000000
5,205.40
0.05543000
10438.60000000
15,644.00
0.05544000
1586.20000000
17,230.20
0.05545000
14239.30000000
31,469.50
0.05546000
26457.40000000
57,926.90
0.05547000
16586.20000000
74,513.10
0.05548000
1947.00000000
76,460.10
0.05549000
23799.20000000
100,259.30
0.05550000
32150.10000000
132,409.40
0.05551000
18801.20000000
151,210.60
0.05552000
52236.90000000
203,447.50
0.05553000
17764.00000000
221,211.50
0.05554000
16804.00000000
238,015.50
0.05555000
8980.80000000
246,996.30
0.05556000
18611.60000000
265,607.90
0.05557000
32661.40000000
298,269.30
0.05558000
12393.00000000
310,662.30
0.05559000
32082.10000000
342,744.40
0.05560000
12388.10000000
355,132.50
|
||||||
| 2026-06-15 00:15:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667248271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
16455.80000000
18,042.00
0.05538000
30619.00000000
48,661.00
0.05537000
26322.60000000
74,983.60
0.05536000
25186.10000000
100,169.70
0.05535000
26190.10000000
126,359.80
0.05534000
55186.10000000
181,545.90
0.05533000
12405.40000000
193,951.30
0.05532000
25186.10000000
219,137.40
0.05531000
4904.90000000
224,042.30
0.05530000
32412.10000000
256,454.40
0.05529000
12346.70000000
268,801.10
0.05528000
7019.10000000
275,820.20
0.05527000
26993.70000000
302,813.90
0.05526000
12253.20000000
315,067.10
0.05525000
112516.70000000
427,583.80
0.05524000
4984.40000000
432,568.20
0.05523000
41481.70000000
474,049.90
0.05522000
5014.40000000
479,064.30
0.05521000
32268.90000000
511,333.20
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
1586.20000000
3,172.40
0.05544000
1586.20000000
4,758.60
0.05545000
8802.50000000
13,561.10
0.05546000
20866.00000000
34,427.10
0.05547000
17668.10000000
52,095.20
0.05548000
1586.20000000
53,681.40
0.05549000
23799.20000000
77,480.60
0.05550000
32510.80000000
109,991.40
0.05551000
18801.20000000
128,792.60
0.05552000
52236.90000000
181,029.50
0.05553000
17764.00000000
198,793.50
0.05554000
16804.00000000
215,597.50
0.05555000
8980.80000000
224,578.30
0.05556000
18611.60000000
243,189.90
0.05557000
32661.40000000
275,851.30
0.05558000
12393.00000000
288,244.30
0.05559000
32082.10000000
320,326.40
0.05560000
12388.10000000
332,714.50
0.05561000
25186.10000000
357,900.60
|
||||||
| 2026-06-15 00:15:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667248196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
36125.10000000
37,711.30
0.05538000
1947.20000000
39,658.50
0.05537000
105166.70000000
144,825.20
0.05536000
25186.10000000
170,011.30
0.05535000
25828.90000000
195,840.20
0.05534000
55186.10000000
251,026.30
0.05533000
12405.40000000
263,431.70
0.05532000
25186.10000000
288,617.80
0.05531000
13945.60000000
302,563.40
0.05530000
32412.10000000
334,975.50
0.05529000
12346.70000000
347,322.20
0.05528000
7019.10000000
354,341.30
0.05527000
26993.70000000
381,335.00
0.05526000
10635.90000000
391,970.90
0.05525000
112516.70000000
504,487.60
0.05524000
4984.40000000
509,472.00
0.05523000
41481.70000000
550,953.70
0.05522000
6632.90000000
557,586.60
0.05521000
32268.90000000
589,855.50
Asks (20 levels)
Price
Qty
Total
0.05542000
3619.20000000
3,619.20
0.05543000
6913.80000000
10,533.00
0.05544000
6153.50000000
16,686.50
0.05545000
10576.60000000
27,263.10
0.05546000
20866.00000000
48,129.10
0.05547000
22176.80000000
70,305.90
0.05548000
1586.20000000
71,892.10
0.05549000
23799.20000000
95,691.30
0.05550000
32150.10000000
127,841.40
0.05551000
18801.20000000
146,642.60
0.05552000
52236.90000000
198,879.50
0.05553000
17764.00000000
216,643.50
0.05554000
16804.00000000
233,447.50
0.05555000
8980.80000000
242,428.30
0.05556000
18611.60000000
261,039.90
0.05557000
32661.40000000
293,701.30
0.05558000
3393.80000000
297,095.10
0.05559000
32082.10000000
329,177.20
0.05560000
12388.10000000
341,565.30
0.05561000
25186.10000000
366,751.40
|
||||||
| 2026-06-15 00:14:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667248127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2667.70000000
4,253.90
0.05540000
7122.50000000
11,376.40
0.05539000
32528.80000000
43,905.20
0.05538000
3751.70000000
47,656.90
0.05537000
97557.80000000
145,214.70
0.05536000
55186.10000000
200,400.80
0.05535000
10611.10000000
211,011.90
0.05534000
25186.10000000
236,198.00
0.05533000
12405.40000000
248,603.40
0.05532000
25186.10000000
273,789.50
0.05531000
13945.60000000
287,735.10
0.05530000
32412.10000000
320,147.20
0.05529000
12346.70000000
332,493.90
0.05528000
69519.10000000
402,013.00
0.05527000
26993.70000000
429,006.70
0.05526000
10635.90000000
439,642.60
0.05525000
50016.70000000
489,659.30
0.05524000
4984.40000000
494,643.70
0.05523000
41481.70000000
536,125.40
Asks (20 levels)
Price
Qty
Total
0.05544000
3619.20000000
3,619.20
0.05545000
7870.90000000
11,490.10
0.05546000
23571.50000000
35,061.60
0.05547000
16586.20000000
51,647.80
0.05548000
1586.20000000
53,234.00
0.05549000
29387.80000000
82,621.80
0.05550000
32150.10000000
114,771.90
0.05551000
17358.30000000
132,130.20
0.05552000
37019.10000000
169,149.30
0.05553000
17764.00000000
186,913.30
0.05554000
1586.20000000
188,499.50
0.05555000
8980.80000000
197,480.30
0.05556000
3393.80000000
200,874.10
0.05557000
9061.50000000
209,935.60
0.05558000
3393.80000000
213,329.40
0.05559000
32082.10000000
245,411.50
0.05560000
12388.10000000
257,799.60
0.05561000
25186.10000000
282,985.70
0.05562000
8861.50000000
291,847.20
0.05563000
42075.70000000
333,922.90
|
||||||
| 2026-06-15 00:14:58 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667248052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05543000
10965.10000000
12,551.30
0.05542000
1586.20000000
14,137.50
0.05541000
25186.10000000
39,323.60
0.05540000
12752.60000000
52,076.20
0.05539000
32528.80000000
84,605.00
0.05538000
3751.70000000
88,356.70
0.05537000
127407.70000000
215,764.40
0.05536000
55186.10000000
270,950.50
0.05535000
10611.10000000
281,561.60
0.05534000
25186.10000000
306,747.70
0.05533000
12405.40000000
319,153.10
0.05532000
25186.10000000
344,339.20
0.05531000
13945.60000000
358,284.80
0.05530000
32412.10000000
390,696.90
0.05529000
12346.70000000
403,043.60
0.05528000
69519.10000000
472,562.70
0.05527000
26993.70000000
499,556.40
0.05526000
12253.20000000
511,809.60
0.05525000
50016.70000000
561,826.30
Asks (20 levels)
Price
Qty
Total
0.05546000
13366.00000000
13,366.00
0.05547000
19293.20000000
32,659.20
0.05548000
9086.20000000
41,745.40
0.05549000
9086.20000000
50,831.60
0.05550000
32150.10000000
82,981.70
0.05551000
18439.40000000
101,421.10
0.05552000
11523.80000000
112,944.90
0.05553000
2764.00000000
115,708.90
0.05554000
1586.20000000
117,295.10
0.05555000
8980.80000000
126,275.90
0.05556000
3393.80000000
129,669.70
0.05557000
9061.50000000
138,731.20
0.05558000
3393.80000000
142,125.00
0.05559000
32082.10000000
174,207.10
0.05560000
12388.10000000
186,595.20
0.05561000
25186.10000000
211,781.30
0.05562000
8861.50000000
220,642.80
0.05563000
42075.70000000
262,718.50
0.05564000
8783.70000000
271,502.20
0.05565000
1586.20000000
273,088.40
|
||||||
| 2026-06-15 00:14:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
2667.70000000
4,253.90
0.05540000
8049.30000000
12,303.20
0.05539000
32528.80000000
44,832.00
0.05538000
3751.70000000
48,583.70
0.05537000
87346.30000000
135,930.00
0.05536000
55186.10000000
191,116.10
0.05535000
10611.10000000
201,727.20
0.05534000
25186.10000000
226,913.30
0.05533000
12405.40000000
239,318.70
0.05532000
25186.10000000
264,504.80
0.05531000
13945.60000000
278,450.40
0.05530000
32412.10000000
310,862.50
0.05529000
12346.70000000
323,209.20
0.05528000
8635.80000000
331,845.00
0.05527000
89493.70000000
421,338.70
0.05526000
10635.90000000
431,974.60
0.05525000
50016.70000000
481,991.30
0.05524000
4984.40000000
486,975.70
0.05523000
41481.70000000
528,457.40
Asks (20 levels)
Price
Qty
Total
0.05544000
1586.20000000
1,586.20
0.05545000
7223.50000000
8,809.70
0.05546000
20548.80000000
29,358.50
0.05547000
16586.20000000
45,944.70
0.05548000
9086.20000000
55,030.90
0.05549000
21890.10000000
76,921.00
0.05550000
39650.10000000
116,571.10
0.05551000
17358.30000000
133,929.40
0.05552000
7019.10000000
140,948.50
0.05553000
2764.00000000
143,712.50
0.05554000
1586.20000000
145,298.70
0.05555000
8980.80000000
154,279.50
0.05556000
3393.80000000
157,673.30
0.05557000
9061.50000000
166,734.80
0.05558000
3393.80000000
170,128.60
0.05559000
32082.10000000
202,210.70
0.05560000
12388.10000000
214,598.80
0.05561000
25186.10000000
239,784.90
0.05562000
8861.50000000
248,646.40
0.05563000
42075.70000000
290,722.10
|
||||||
| 2026-06-15 00:14:56 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667247947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1496.00000000
1,496.00
0.05542000
19976.00000000
21,472.00
0.05541000
26267.60000000
47,739.60
0.05540000
5536.30000000
53,275.90
0.05539000
32528.80000000
85,804.70
0.05538000
3390.70000000
89,195.40
0.05537000
87707.30000000
176,902.70
0.05536000
55186.10000000
232,088.80
0.05535000
10611.10000000
242,699.90
0.05534000
25186.10000000
267,886.00
0.05533000
12405.40000000
280,291.40
0.05532000
25186.10000000
305,477.50
0.05531000
13945.60000000
319,423.10
0.05530000
32412.10000000
351,835.20
0.05529000
12346.70000000
364,181.90
0.05528000
8635.80000000
372,817.70
0.05527000
89493.70000000
462,311.40
0.05526000
10635.90000000
472,947.30
0.05525000
50016.70000000
522,964.00
0.05524000
4984.40000000
527,948.40
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
17841.20000000
19,427.40
0.05547000
19297.70000000
38,725.10
0.05548000
9086.20000000
47,811.30
0.05549000
17383.30000000
65,194.60
0.05550000
44156.50000000
109,351.10
0.05551000
17358.30000000
126,709.40
0.05552000
7019.10000000
133,728.50
0.05553000
2764.00000000
136,492.50
0.05554000
1586.20000000
138,078.70
0.05555000
8980.80000000
147,059.50
0.05556000
3393.80000000
150,453.30
0.05557000
9061.50000000
159,514.80
0.05558000
3393.80000000
162,908.60
0.05559000
32082.10000000
194,990.70
0.05560000
12388.10000000
207,378.80
0.05561000
25186.10000000
232,564.90
0.05562000
8861.50000000
241,426.40
0.05563000
42075.70000000
283,502.10
0.05564000
8783.70000000
292,285.80
|
||||||
| 2026-06-15 00:14:55 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667247922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
15464.10000000
17,050.30
0.05541000
30779.80000000
47,830.10
0.05540000
5536.30000000
53,366.40
0.05539000
32528.80000000
85,895.20
0.05538000
3390.70000000
89,285.90
0.05537000
87707.30000000
176,993.20
0.05536000
55186.10000000
232,179.30
0.05535000
10611.10000000
242,790.40
0.05534000
25186.10000000
267,976.50
0.05533000
12405.40000000
280,381.90
0.05532000
25186.10000000
305,568.00
0.05531000
13945.60000000
319,513.60
0.05530000
32412.10000000
351,925.70
0.05529000
12346.70000000
364,272.40
0.05528000
7019.10000000
371,291.50
0.05527000
89493.70000000
460,785.20
0.05526000
12253.20000000
473,038.40
0.05525000
50016.70000000
523,055.10
0.05524000
4984.40000000
528,039.50
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
10341.20000000
11,927.40
0.05547000
11797.70000000
23,725.10
0.05548000
1586.20000000
25,311.30
0.05549000
17383.30000000
42,694.60
0.05550000
44156.50000000
86,851.10
0.05551000
2358.30000000
89,209.40
0.05552000
7019.10000000
96,228.50
0.05553000
2764.00000000
98,992.50
0.05554000
1586.20000000
100,578.70
0.05555000
8980.80000000
109,559.50
0.05556000
3393.80000000
112,953.30
0.05557000
9061.50000000
122,014.80
0.05558000
3393.80000000
125,408.60
0.05559000
32082.10000000
157,490.70
0.05560000
12388.10000000
169,878.80
0.05561000
25186.10000000
195,064.90
0.05562000
8861.50000000
203,926.40
0.05563000
42075.70000000
246,002.10
0.05564000
8783.70000000
254,785.80
|
||||||
| 2026-06-15 00:14:54 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667247893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05542000
20962.40000000
22,548.60
0.05541000
29698.30000000
52,246.90
0.05539000
32528.80000000
84,775.70
0.05538000
3390.70000000
88,166.40
0.05537000
3856.90000000
92,023.30
0.05536000
55186.10000000
147,209.40
0.05535000
10611.10000000
157,820.50
0.05534000
25186.10000000
183,006.60
0.05533000
12405.40000000
195,412.00
0.05532000
25186.10000000
220,598.10
0.05531000
13945.60000000
234,543.70
0.05530000
32412.10000000
266,955.80
0.05529000
12346.70000000
279,302.50
0.05528000
7019.10000000
286,321.60
0.05527000
26993.70000000
313,315.30
0.05526000
12253.20000000
325,568.50
0.05525000
50016.70000000
375,585.20
0.05524000
4984.40000000
380,569.60
0.05523000
41481.70000000
422,051.30
Asks (20 levels)
Price
Qty
Total
0.05545000
1586.20000000
1,586.20
0.05546000
20552.70000000
22,138.90
0.05547000
9086.20000000
31,225.10
0.05548000
9086.20000000
40,311.30
0.05549000
16301.80000000
56,613.10
0.05550000
45237.80000000
101,850.90
0.05551000
2358.30000000
104,209.20
0.05552000
7019.10000000
111,228.30
0.05553000
2764.00000000
113,992.30
0.05554000
1586.20000000
115,578.50
0.05555000
8980.80000000
124,559.30
0.05556000
3393.80000000
127,953.10
0.05557000
9061.50000000
137,014.60
0.05558000
3393.80000000
140,408.40
0.05559000
32082.10000000
172,490.50
0.05560000
12388.10000000
184,878.60
0.05561000
25186.10000000
210,064.70
0.05562000
8861.50000000
218,926.20
0.05563000
42075.70000000
261,001.90
0.05564000
8783.70000000
269,785.60
|
||||||
| 2026-06-15 00:14:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
15217.80000000
16,804.00
0.05539000
7092.10000000
23,896.10
0.05538000
24412.90000000
48,309.00
0.05537000
3856.90000000
52,165.90
0.05536000
40403.90000000
92,569.80
0.05535000
10611.10000000
103,180.90
0.05534000
55186.10000000
158,367.00
0.05533000
193066.80000000
351,433.80
0.05532000
40403.90000000
391,837.70
0.05531000
4904.90000000
396,742.60
0.05530000
32412.10000000
429,154.70
0.05529000
12346.70000000
441,501.40
0.05528000
7019.10000000
448,520.50
0.05527000
26993.70000000
475,514.20
0.05526000
10635.90000000
486,150.10
0.05525000
158170.10000000
644,320.20
0.05524000
4984.40000000
649,304.60
0.05523000
41481.70000000
690,786.30
0.05522000
5014.40000000
695,800.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6187.40000000
7,773.60
0.05544000
7532.00000000
15,305.60
0.05545000
28596.10000000
43,901.70
0.05546000
31946.90000000
75,848.60
0.05547000
17668.10000000
93,516.70
0.05548000
23844.80000000
117,361.50
0.05549000
10891.00000000
128,252.50
0.05550000
61691.10000000
189,943.60
0.05551000
24715.60000000
214,659.20
0.05552000
26112.80000000
240,772.00
0.05553000
17981.80000000
258,753.80
0.05554000
1586.20000000
260,340.00
0.05555000
32580.70000000
292,920.70
0.05556000
3393.80000000
296,314.50
0.05557000
25670.50000000
321,985.00
0.05558000
3393.80000000
325,378.80
0.05559000
32082.10000000
357,460.90
0.05560000
12388.10000000
369,849.00
0.05561000
25186.10000000
395,035.10
|
||||||
| 2026-06-15 00:14:52 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
15217.80000000
16,804.00
0.05539000
7092.10000000
23,896.10
0.05538000
24412.90000000
48,309.00
0.05537000
3856.90000000
52,165.90
0.05536000
40403.90000000
92,569.80
0.05535000
10611.10000000
103,180.90
0.05534000
55186.10000000
158,367.00
0.05533000
193066.80000000
351,433.80
0.05532000
40403.90000000
391,837.70
0.05531000
4904.90000000
396,742.60
0.05530000
32412.10000000
429,154.70
0.05529000
12346.70000000
441,501.40
0.05528000
7019.10000000
448,520.50
0.05527000
26993.70000000
475,514.20
0.05526000
10635.90000000
486,150.10
0.05525000
158170.10000000
644,320.20
0.05524000
4984.40000000
649,304.60
0.05523000
41481.70000000
690,786.30
0.05522000
5014.40000000
695,800.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6187.40000000
7,773.60
0.05544000
7532.00000000
15,305.60
0.05545000
28596.10000000
43,901.70
0.05546000
31946.90000000
75,848.60
0.05547000
17668.10000000
93,516.70
0.05548000
23844.80000000
117,361.50
0.05549000
10891.00000000
128,252.50
0.05550000
61691.10000000
189,943.60
0.05551000
24715.60000000
214,659.20
0.05552000
26112.80000000
240,772.00
0.05553000
17981.80000000
258,753.80
0.05554000
1586.20000000
260,340.00
0.05555000
32580.70000000
292,920.70
0.05556000
3393.80000000
296,314.50
0.05557000
25670.50000000
321,985.00
0.05558000
3393.80000000
325,378.80
0.05559000
32082.10000000
357,460.90
0.05560000
12388.10000000
369,849.00
0.05561000
25186.10000000
395,035.10
|
||||||
| 2026-06-15 00:14:51 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
15217.80000000
16,804.00
0.05539000
7092.10000000
23,896.10
0.05538000
24412.90000000
48,309.00
0.05537000
3856.90000000
52,165.90
0.05536000
40403.90000000
92,569.80
0.05535000
10611.10000000
103,180.90
0.05534000
55186.10000000
158,367.00
0.05533000
193066.80000000
351,433.80
0.05532000
40403.90000000
391,837.70
0.05531000
4904.90000000
396,742.60
0.05530000
32412.10000000
429,154.70
0.05529000
12346.70000000
441,501.40
0.05528000
7019.10000000
448,520.50
0.05527000
26993.70000000
475,514.20
0.05526000
10635.90000000
486,150.10
0.05525000
158170.10000000
644,320.20
0.05524000
4984.40000000
649,304.60
0.05523000
41481.70000000
690,786.30
0.05522000
5014.40000000
695,800.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
6187.40000000
7,773.60
0.05544000
7532.00000000
15,305.60
0.05545000
24086.20000000
39,391.80
0.05546000
36455.80000000
75,847.60
0.05547000
17668.10000000
93,515.70
0.05548000
23844.80000000
117,360.50
0.05549000
10891.00000000
128,251.50
0.05550000
61691.10000000
189,942.60
0.05551000
24715.60000000
214,658.20
0.05552000
26112.80000000
240,771.00
0.05553000
17981.80000000
258,752.80
0.05554000
1586.20000000
260,339.00
0.05555000
32580.70000000
292,919.70
0.05556000
3393.80000000
296,313.50
0.05557000
25670.50000000
321,984.00
0.05558000
3393.80000000
325,377.80
0.05559000
32082.10000000
357,459.90
0.05560000
12388.10000000
369,848.00
0.05561000
25186.10000000
395,034.10
|
||||||
| 2026-06-15 00:14:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
16299.50000000
17,885.70
0.05539000
6010.20000000
23,895.90
0.05538000
24412.90000000
48,308.80
0.05537000
3856.90000000
52,165.70
0.05536000
40403.90000000
92,569.60
0.05535000
10611.10000000
103,180.70
0.05534000
55186.10000000
158,366.80
0.05533000
193066.80000000
351,433.60
0.05532000
40403.90000000
391,837.50
0.05531000
4904.90000000
396,742.40
0.05530000
32412.10000000
429,154.50
0.05529000
12346.70000000
441,501.20
0.05528000
7019.10000000
448,520.30
0.05527000
26993.70000000
475,514.00
0.05526000
10635.90000000
486,149.90
0.05525000
158170.10000000
644,320.00
0.05524000
4984.40000000
649,304.40
0.05523000
41481.70000000
690,786.10
0.05522000
5014.40000000
695,800.50
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
9086.20000000
10,672.40
0.05545000
16586.20000000
27,258.60
0.05546000
39446.90000000
66,705.50
0.05547000
13594.60000000
80,300.10
0.05548000
24926.50000000
105,226.60
0.05549000
10891.00000000
116,117.60
0.05550000
58114.40000000
174,232.00
0.05551000
32215.60000000
206,447.60
0.05552000
18612.80000000
225,060.40
0.05553000
17981.80000000
243,042.20
0.05554000
1586.20000000
244,628.40
0.05555000
32580.70000000
277,209.10
0.05556000
3393.80000000
280,602.90
0.05557000
25670.50000000
306,273.40
0.05558000
3393.80000000
309,667.20
0.05559000
32082.10000000
341,749.30
0.05560000
12388.10000000
354,137.40
0.05561000
25186.10000000
379,323.50
0.05562000
8861.50000000
388,185.00
|
||||||
| 2026-06-15 00:14:49 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667247611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
19731.30000000
19,731.30
0.05539000
2577.90000000
22,309.20
0.05538000
38290.80000000
60,600.00
0.05537000
3856.90000000
64,456.90
0.05536000
40403.90000000
104,860.80
0.05535000
10611.10000000
115,471.90
0.05534000
55186.10000000
170,658.00
0.05533000
193066.80000000
363,724.80
0.05532000
40403.90000000
404,128.70
0.05531000
4904.90000000
409,033.60
0.05530000
32412.10000000
441,445.70
0.05529000
12346.70000000
453,792.40
0.05528000
7019.10000000
460,811.50
0.05527000
26993.70000000
487,805.20
0.05526000
10635.90000000
498,441.10
0.05525000
95670.10000000
594,111.20
0.05524000
67484.40000000
661,595.60
0.05523000
41481.70000000
703,077.30
0.05522000
5014.40000000
708,091.70
0.05521000
33887.70000000
741,979.40
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
9086.20000000
10,672.40
0.05545000
16586.20000000
27,258.60
0.05546000
39446.90000000
66,705.50
0.05547000
14676.30000000
81,381.80
0.05548000
23844.80000000
105,226.60
0.05549000
10891.00000000
116,117.60
0.05550000
61362.10000000
177,479.70
0.05551000
32215.60000000
209,695.30
0.05552000
18612.80000000
228,308.10
0.05553000
17981.80000000
246,289.90
0.05554000
1586.20000000
247,876.10
0.05555000
32580.70000000
280,456.80
0.05556000
3393.80000000
283,850.60
0.05557000
25670.50000000
309,521.10
0.05558000
3393.80000000
312,914.90
0.05559000
32082.10000000
344,997.00
0.05560000
12388.10000000
357,385.10
0.05561000
25186.10000000
382,571.20
0.05562000
8861.50000000
391,432.70
|
||||||
| 2026-06-15 00:14:48 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667247600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
15217.80000000
15,217.80
0.05539000
2577.90000000
17,795.70
0.05538000
38290.80000000
56,086.50
0.05537000
1856.90000000
57,943.40
0.05536000
40403.90000000
98,347.30
0.05535000
10611.10000000
108,958.40
0.05534000
55186.10000000
164,144.50
0.05533000
193066.80000000
357,211.30
0.05532000
40403.90000000
397,615.20
0.05531000
4904.90000000
402,520.10
0.05530000
32412.10000000
434,932.20
0.05529000
12346.70000000
447,278.90
0.05528000
7019.10000000
454,298.00
0.05527000
26993.70000000
481,291.70
0.05526000
10635.90000000
491,927.60
0.05525000
97287.70000000
589,215.30
0.05524000
67484.40000000
656,699.70
0.05523000
41481.70000000
698,181.40
0.05522000
5014.40000000
703,195.80
0.05521000
32268.90000000
735,464.70
Asks (20 levels)
Price
Qty
Total
0.05543000
5487.20000000
5,487.20
0.05544000
16586.20000000
22,073.40
0.05545000
16586.20000000
38,659.60
0.05546000
31946.90000000
70,606.50
0.05547000
10168.10000000
80,774.60
0.05548000
23844.80000000
104,619.40
0.05549000
10891.00000000
115,510.40
0.05550000
61362.10000000
176,872.50
0.05551000
32215.60000000
209,088.10
0.05552000
18612.80000000
227,700.90
0.05553000
17981.80000000
245,682.70
0.05554000
1586.20000000
247,268.90
0.05555000
32580.70000000
279,849.60
0.05556000
3393.80000000
283,243.40
0.05557000
25670.50000000
308,913.90
0.05558000
3393.80000000
312,307.70
0.05559000
32082.10000000
344,389.80
0.05560000
12388.10000000
356,777.90
0.05561000
25186.10000000
381,964.00
0.05562000
8861.50000000
390,825.50
|
||||||
| 2026-06-15 00:14:47 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667247566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16713.80000000
16,713.80
0.05538000
39372.90000000
56,086.70
0.05537000
6372.70000000
62,459.40
0.05536000
40403.90000000
102,863.30
0.05535000
10611.10000000
113,474.40
0.05534000
55186.10000000
168,660.50
0.05533000
12405.40000000
181,065.90
0.05532000
40403.90000000
221,469.80
0.05531000
185631.70000000
407,101.50
0.05530000
32412.10000000
439,513.60
0.05529000
12346.70000000
451,860.30
0.05528000
7019.10000000
458,879.40
0.05527000
26993.70000000
485,873.10
0.05526000
10635.90000000
496,509.00
0.05525000
97287.70000000
593,796.70
0.05524000
4984.40000000
598,781.10
0.05523000
103981.70000000
702,762.80
0.05522000
5014.40000000
707,777.20
0.05521000
32268.90000000
740,046.10
0.05520000
19696.50000000
759,742.60
Asks (20 levels)
Price
Qty
Total
0.05542000
5158.40000000
5,158.40
0.05543000
5527.10000000
10,685.50
0.05544000
28315.70000000
39,001.20
0.05545000
16586.20000000
55,587.40
0.05546000
33029.00000000
88,616.40
0.05547000
10306.80000000
98,923.20
0.05548000
39062.60000000
137,985.80
0.05549000
10891.00000000
148,876.80
0.05550000
46144.30000000
195,021.10
0.05551000
32215.60000000
227,236.70
0.05552000
18612.80000000
245,849.50
0.05553000
2764.00000000
248,613.50
0.05554000
1586.20000000
250,199.70
0.05555000
32580.70000000
282,780.40
0.05556000
3393.80000000
286,174.20
0.05557000
25670.50000000
311,844.70
0.05558000
3393.80000000
315,238.50
0.05559000
32082.10000000
347,320.60
0.05560000
12388.10000000
359,708.70
0.05561000
25186.10000000
384,894.80
|
||||||
| 2026-06-15 00:14:46 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667247561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16713.80000000
16,713.80
0.05538000
39372.90000000
56,086.70
0.05537000
6372.70000000
62,459.40
0.05536000
40403.90000000
102,863.30
0.05535000
10611.10000000
113,474.40
0.05534000
55186.10000000
168,660.50
0.05533000
12405.40000000
181,065.90
0.05532000
40403.90000000
221,469.80
0.05531000
185631.70000000
407,101.50
0.05530000
32412.10000000
439,513.60
0.05529000
12346.70000000
451,860.30
0.05528000
7019.10000000
458,879.40
0.05527000
26993.70000000
485,873.10
0.05526000
10635.90000000
496,509.00
0.05525000
97287.70000000
593,796.70
0.05524000
4984.40000000
598,781.10
0.05523000
103981.70000000
702,762.80
0.05522000
5014.40000000
707,777.20
0.05521000
32268.90000000
740,046.10
0.05520000
19696.50000000
759,742.60
Asks (20 levels)
Price
Qty
Total
0.05542000
5158.40000000
5,158.40
0.05543000
5527.10000000
10,685.50
0.05544000
28315.70000000
39,001.20
0.05545000
16586.20000000
55,587.40
0.05546000
32668.30000000
88,255.70
0.05547000
25524.60000000
113,780.30
0.05548000
39062.60000000
152,842.90
0.05549000
10891.00000000
163,733.90
0.05550000
46144.30000000
209,878.20
0.05551000
32215.60000000
242,093.80
0.05552000
18612.80000000
260,706.60
0.05553000
2764.00000000
263,470.60
0.05554000
1586.20000000
265,056.80
0.05555000
32580.70000000
297,637.50
0.05556000
3393.80000000
301,031.30
0.05557000
25670.50000000
326,701.80
0.05558000
3393.80000000
330,095.60
0.05559000
32082.10000000
362,177.70
0.05560000
12388.10000000
374,565.80
0.05561000
25186.10000000
399,751.90
|
||||||
| 2026-06-15 00:14:45 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667247560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16713.80000000
16,713.80
0.05538000
39372.90000000
56,086.70
0.05537000
6372.70000000
62,459.40
0.05536000
40403.90000000
102,863.30
0.05535000
10611.10000000
113,474.40
0.05534000
55186.10000000
168,660.50
0.05533000
12405.40000000
181,065.90
0.05532000
40403.90000000
221,469.80
0.05531000
185631.70000000
407,101.50
0.05530000
32412.10000000
439,513.60
0.05529000
12346.70000000
451,860.30
0.05528000
7019.10000000
458,879.40
0.05527000
26993.70000000
485,873.10
0.05526000
10635.90000000
496,509.00
0.05525000
97287.70000000
593,796.70
0.05524000
4984.40000000
598,781.10
0.05523000
103981.70000000
702,762.80
0.05522000
5014.40000000
707,777.20
0.05521000
32268.90000000
740,046.10
0.05520000
19696.50000000
759,742.60
Asks (20 levels)
Price
Qty
Total
0.05542000
5158.40000000
5,158.40
0.05543000
5527.10000000
10,685.50
0.05544000
28315.70000000
39,001.20
0.05545000
16586.20000000
55,587.40
0.05546000
32668.30000000
88,255.70
0.05547000
25885.30000000
114,141.00
0.05548000
39062.60000000
153,203.60
0.05549000
10891.00000000
164,094.60
0.05550000
46144.30000000
210,238.90
0.05551000
32215.60000000
242,454.50
0.05552000
18612.80000000
261,067.30
0.05553000
2764.00000000
263,831.30
0.05554000
1586.20000000
265,417.50
0.05555000
32580.70000000
297,998.20
0.05556000
3393.80000000
301,392.00
0.05557000
25670.50000000
327,062.50
0.05558000
3393.80000000
330,456.30
0.05559000
32082.10000000
362,538.40
0.05560000
12388.10000000
374,926.50
0.05561000
25186.10000000
400,112.60
|
||||||
| 2026-06-15 00:14:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16713.80000000
16,713.80
0.05538000
24412.90000000
41,126.70
0.05537000
2939.20000000
44,065.90
0.05536000
40403.90000000
84,469.80
0.05535000
10611.10000000
95,080.90
0.05534000
55186.10000000
150,267.00
0.05533000
12405.40000000
162,672.40
0.05532000
40403.90000000
203,076.30
0.05531000
185631.70000000
388,708.00
0.05530000
32412.10000000
421,120.10
0.05529000
12346.70000000
433,466.80
0.05528000
7019.10000000
440,485.90
0.05527000
26993.70000000
467,479.60
0.05526000
10635.90000000
478,115.50
0.05525000
97287.70000000
575,403.20
0.05524000
4984.40000000
580,387.60
0.05523000
103981.70000000
684,369.30
0.05522000
5014.40000000
689,383.70
0.05521000
32268.90000000
721,652.60
0.05520000
19696.50000000
741,349.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5158.40000000
6,744.60
0.05543000
10960.00000000
17,704.60
0.05544000
23805.10000000
41,509.70
0.05545000
17668.50000000
59,178.20
0.05546000
31586.20000000
90,764.40
0.05547000
25885.30000000
116,649.70
0.05548000
39062.60000000
155,712.30
0.05549000
10891.00000000
166,603.30
0.05550000
46144.30000000
212,747.60
0.05551000
32215.60000000
244,963.20
0.05552000
18612.80000000
263,576.00
0.05553000
2764.00000000
266,340.00
0.05554000
1586.20000000
267,926.20
0.05555000
32580.70000000
300,506.90
0.05556000
3393.80000000
303,900.70
0.05557000
25670.50000000
329,571.20
0.05558000
3393.80000000
332,965.00
0.05559000
32082.10000000
365,047.10
0.05560000
12388.10000000
377,435.20
|
||||||
| 2026-06-15 00:14:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1496.00000000
1,496.00
0.05539000
16713.80000000
18,209.80
0.05538000
30010.30000000
48,220.10
0.05537000
3856.90000000
52,077.00
0.05536000
40403.90000000
92,480.90
0.05535000
56264.50000000
148,745.40
0.05534000
55186.10000000
203,931.50
0.05533000
12405.40000000
216,336.90
0.05532000
40403.90000000
256,740.80
0.05531000
4904.90000000
261,645.70
0.05530000
32412.10000000
294,057.80
0.05529000
12346.70000000
306,404.50
0.05528000
187843.90000000
494,248.40
0.05527000
26993.70000000
521,242.10
0.05526000
10635.90000000
531,878.00
0.05525000
97287.70000000
629,165.70
0.05524000
4984.40000000
634,150.10
0.05523000
103981.70000000
738,131.80
0.05522000
5014.40000000
743,146.20
0.05521000
32268.90000000
775,415.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5158.40000000
6,744.60
0.05543000
5527.10000000
12,271.70
0.05544000
23805.10000000
36,076.80
0.05545000
21096.00000000
57,172.80
0.05546000
32668.30000000
89,841.10
0.05547000
25885.30000000
115,726.40
0.05548000
39062.60000000
154,789.00
0.05549000
9086.20000000
163,875.20
0.05550000
46144.30000000
210,019.50
0.05551000
32215.60000000
242,235.10
0.05552000
18612.80000000
260,847.90
0.05553000
2764.00000000
263,611.90
0.05554000
1586.20000000
265,198.10
0.05555000
32580.70000000
297,778.80
0.05556000
3393.80000000
301,172.60
0.05557000
25670.50000000
326,843.10
0.05558000
3393.80000000
330,236.90
0.05559000
32082.10000000
362,319.00
0.05560000
12388.10000000
374,707.10
|
||||||
| 2026-06-15 00:14:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1496.00000000
1,496.00
0.05539000
16713.80000000
18,209.80
0.05538000
30010.30000000
48,220.10
0.05537000
3856.90000000
52,077.00
0.05536000
40403.90000000
92,480.90
0.05535000
56264.50000000
148,745.40
0.05534000
55186.10000000
203,931.50
0.05533000
12405.40000000
216,336.90
0.05532000
40403.90000000
256,740.80
0.05531000
4904.90000000
261,645.70
0.05530000
32412.10000000
294,057.80
0.05529000
12346.70000000
306,404.50
0.05528000
187843.90000000
494,248.40
0.05527000
26993.70000000
521,242.10
0.05526000
10635.90000000
531,878.00
0.05525000
97287.70000000
629,165.70
0.05524000
4984.40000000
634,150.10
0.05523000
103981.70000000
738,131.80
0.05522000
5014.40000000
743,146.20
0.05521000
32268.90000000
775,415.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5527.10000000
7,113.30
0.05544000
23805.10000000
30,918.40
0.05545000
21096.00000000
52,014.40
0.05546000
32668.30000000
84,682.70
0.05547000
25885.30000000
110,568.00
0.05548000
39062.60000000
149,630.60
0.05549000
9086.20000000
158,716.80
0.05550000
46144.30000000
204,861.10
0.05551000
32215.60000000
237,076.70
0.05552000
18612.80000000
255,689.50
0.05553000
2764.00000000
258,453.50
0.05554000
1586.20000000
260,039.70
0.05555000
32580.70000000
292,620.40
0.05556000
3393.80000000
296,014.20
0.05557000
25670.50000000
321,684.70
0.05558000
3393.80000000
325,078.50
0.05559000
32082.10000000
357,160.60
0.05560000
12388.10000000
369,548.70
0.05561000
25186.10000000
394,734.80
|
||||||
| 2026-06-15 00:14:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1496.00000000
1,496.00
0.05539000
16713.80000000
18,209.80
0.05538000
30010.30000000
48,220.10
0.05537000
3856.90000000
52,077.00
0.05536000
40403.90000000
92,480.90
0.05535000
56264.50000000
148,745.40
0.05534000
55186.10000000
203,931.50
0.05533000
12405.40000000
216,336.90
0.05532000
40403.90000000
256,740.80
0.05531000
4904.90000000
261,645.70
0.05530000
32412.10000000
294,057.80
0.05529000
12346.70000000
306,404.50
0.05528000
187843.90000000
494,248.40
0.05527000
26993.70000000
521,242.10
0.05526000
10635.90000000
531,878.00
0.05525000
97287.70000000
629,165.70
0.05524000
4984.40000000
634,150.10
0.05523000
103981.70000000
738,131.80
0.05522000
5014.40000000
743,146.20
0.05521000
32268.90000000
775,415.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5527.10000000
7,113.30
0.05544000
23805.10000000
30,918.40
0.05545000
21096.00000000
52,014.40
0.05546000
32668.30000000
84,682.70
0.05547000
24304.00000000
108,986.70
0.05548000
39062.60000000
148,049.30
0.05549000
9086.20000000
157,135.50
0.05550000
46144.30000000
203,279.80
0.05551000
32215.60000000
235,495.40
0.05552000
18612.80000000
254,108.20
0.05553000
2764.00000000
256,872.20
0.05554000
1586.20000000
258,458.40
0.05555000
32580.70000000
291,039.10
0.05556000
3393.80000000
294,432.90
0.05557000
25670.50000000
320,103.40
0.05558000
3393.80000000
323,497.20
0.05559000
32082.10000000
355,579.30
0.05560000
12388.10000000
367,967.40
0.05561000
25186.10000000
393,153.50
|
||||||
| 2026-06-15 00:14:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
30591.70000000
32,177.90
0.05538000
53610.20000000
85,788.10
0.05537000
1856.90000000
87,645.00
0.05536000
40403.90000000
128,048.90
0.05535000
56264.50000000
184,313.40
0.05534000
55186.10000000
239,499.50
0.05533000
12405.40000000
251,904.90
0.05532000
40403.90000000
292,308.80
0.05531000
4904.90000000
297,213.70
0.05530000
32412.10000000
329,625.80
0.05529000
12346.70000000
341,972.50
0.05528000
187843.90000000
529,816.40
0.05527000
26993.70000000
556,810.10
0.05526000
10635.90000000
567,446.00
0.05525000
97287.70000000
664,733.70
0.05524000
4984.40000000
669,718.10
0.05523000
103981.70000000
773,699.80
0.05522000
5014.40000000
778,714.20
0.05521000
32268.90000000
810,983.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5527.10000000
7,113.30
0.05544000
16586.20000000
23,699.50
0.05545000
21096.00000000
44,795.50
0.05546000
32668.30000000
77,463.80
0.05547000
24304.00000000
101,767.80
0.05548000
39062.60000000
140,830.40
0.05549000
9446.80000000
150,277.20
0.05550000
46144.30000000
196,421.50
0.05551000
32215.60000000
228,637.10
0.05552000
18612.80000000
247,249.90
0.05553000
2764.00000000
250,013.90
0.05554000
1586.20000000
251,600.10
0.05555000
32580.70000000
284,180.80
0.05556000
3393.80000000
287,574.60
0.05557000
25670.50000000
313,245.10
0.05558000
3393.80000000
316,638.90
0.05559000
32082.10000000
348,721.00
0.05560000
12388.10000000
361,109.10
0.05561000
25186.10000000
386,295.20
|
||||||
| 2026-06-15 00:14:39 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
35106.00000000
36,692.20
0.05538000
49094.90000000
85,787.10
0.05537000
1856.90000000
87,644.00
0.05536000
40403.90000000
128,047.90
0.05535000
56264.50000000
184,312.40
0.05534000
55186.10000000
239,498.50
0.05533000
12405.40000000
251,903.90
0.05532000
40403.90000000
292,307.80
0.05531000
4904.90000000
297,212.70
0.05530000
32412.10000000
329,624.80
0.05529000
12346.70000000
341,971.50
0.05528000
187843.90000000
529,815.40
0.05527000
26993.70000000
556,809.10
0.05526000
10635.90000000
567,445.00
0.05525000
97287.70000000
664,732.70
0.05524000
4984.40000000
669,717.10
0.05523000
103981.70000000
773,698.80
0.05522000
5014.40000000
778,713.20
0.05521000
32268.90000000
810,982.10
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5527.10000000
7,113.30
0.05544000
23805.10000000
30,918.40
0.05545000
21096.00000000
52,014.40
0.05546000
32668.30000000
84,682.70
0.05547000
24304.00000000
108,986.70
0.05548000
39062.60000000
148,049.30
0.05549000
9446.80000000
157,496.10
0.05550000
46144.30000000
203,640.40
0.05551000
32215.60000000
235,856.00
0.05552000
18612.80000000
254,468.80
0.05553000
2764.00000000
257,232.80
0.05554000
1586.20000000
258,819.00
0.05555000
32580.70000000
291,399.70
0.05556000
3393.80000000
294,793.50
0.05557000
25670.50000000
320,464.00
0.05558000
3393.80000000
323,857.80
0.05559000
32082.10000000
355,939.90
0.05560000
12388.10000000
368,328.00
0.05561000
25186.10000000
393,514.10
|
||||||
| 2026-06-15 00:14:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
35106.00000000
36,692.20
0.05538000
33877.10000000
70,569.30
0.05537000
1856.90000000
72,426.20
0.05536000
40403.90000000
112,830.10
0.05535000
56264.50000000
169,094.60
0.05534000
55186.10000000
224,280.70
0.05533000
12405.40000000
236,686.10
0.05532000
40403.90000000
277,090.00
0.05531000
4904.90000000
281,994.90
0.05530000
32412.10000000
314,407.00
0.05529000
12346.70000000
326,753.70
0.05528000
187843.90000000
514,597.60
0.05527000
26993.70000000
541,591.30
0.05526000
10635.90000000
552,227.20
0.05525000
97287.70000000
649,514.90
0.05524000
4984.40000000
654,499.30
0.05523000
103981.70000000
758,481.00
0.05522000
5014.40000000
763,495.40
0.05521000
32268.90000000
795,764.30
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5527.10000000
7,113.30
0.05544000
23805.10000000
30,918.40
0.05545000
21096.00000000
52,014.40
0.05546000
32668.30000000
84,682.70
0.05547000
9086.20000000
93,768.90
0.05548000
39062.60000000
132,831.50
0.05549000
9446.80000000
142,278.30
0.05550000
46144.30000000
188,422.60
0.05551000
32215.60000000
220,638.20
0.05552000
18612.80000000
239,251.00
0.05553000
17981.80000000
257,232.80
0.05554000
1586.20000000
258,819.00
0.05555000
32580.70000000
291,399.70
0.05556000
3393.80000000
294,793.50
0.05557000
25670.50000000
320,464.00
0.05558000
3393.80000000
323,857.80
0.05559000
32082.10000000
355,939.90
0.05560000
12388.10000000
368,328.00
0.05561000
25186.10000000
393,514.10
|
||||||
| 2026-06-15 00:14:37 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1305.10000000
1,305.10
0.05540000
9195.10000000
10,500.20
0.05539000
22310.00000000
32,810.20
0.05538000
30619.00000000
63,429.20
0.05537000
1856.90000000
65,286.10
0.05536000
40403.90000000
105,690.00
0.05535000
56264.50000000
161,954.50
0.05534000
55186.10000000
217,140.60
0.05533000
12405.40000000
229,546.00
0.05532000
40403.90000000
269,949.90
0.05531000
4904.90000000
274,854.80
0.05530000
32412.10000000
307,266.90
0.05529000
12346.70000000
319,613.60
0.05528000
187843.90000000
507,457.50
0.05527000
28610.70000000
536,068.20
0.05526000
73135.90000000
609,204.10
0.05525000
95670.10000000
704,874.20
0.05524000
4984.40000000
709,858.60
0.05523000
41481.70000000
751,340.30
0.05522000
5014.40000000
756,354.70
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
5527.10000000
7,113.30
0.05544000
16586.20000000
23,699.50
0.05545000
16586.20000000
40,285.70
0.05546000
13595.40000000
53,881.10
0.05547000
10168.10000000
64,049.20
0.05548000
23844.80000000
87,894.00
0.05549000
16946.80000000
104,840.80
0.05550000
61144.30000000
165,985.10
0.05551000
32215.60000000
198,200.70
0.05552000
3395.00000000
201,595.70
0.05553000
2764.00000000
204,359.70
0.05554000
1586.20000000
205,945.90
0.05555000
32580.70000000
238,526.60
0.05556000
3393.80000000
241,920.40
0.05557000
16670.40000000
258,590.80
0.05558000
3393.80000000
261,984.60
0.05559000
32082.10000000
294,066.70
0.05560000
12388.10000000
306,454.80
0.05561000
25186.10000000
331,640.90
|
||||||
| 2026-06-15 00:14:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1305.10000000
1,305.10
0.05540000
24412.90000000
25,718.00
0.05539000
22310.00000000
48,028.00
0.05538000
30619.00000000
78,647.00
0.05537000
1856.90000000
80,503.90
0.05536000
40403.90000000
120,907.80
0.05535000
56264.50000000
177,172.30
0.05534000
55186.10000000
232,358.40
0.05533000
12405.40000000
244,763.80
0.05532000
40403.90000000
285,167.70
0.05531000
4904.90000000
290,072.60
0.05530000
32412.10000000
322,484.70
0.05529000
12346.70000000
334,831.40
0.05528000
187843.90000000
522,675.30
0.05527000
28610.70000000
551,286.00
0.05526000
73135.90000000
624,421.90
0.05525000
95670.10000000
720,092.00
0.05524000
4984.40000000
725,076.40
0.05523000
41481.70000000
766,558.10
0.05522000
5014.40000000
771,572.50
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
7806.00000000
9,392.20
0.05544000
16586.20000000
25,978.40
0.05545000
16586.20000000
42,564.60
0.05546000
13595.40000000
56,160.00
0.05547000
10168.10000000
66,328.10
0.05548000
23844.80000000
90,172.90
0.05549000
16946.80000000
107,119.70
0.05550000
61144.30000000
168,264.00
0.05551000
32215.60000000
200,479.60
0.05552000
3395.00000000
203,874.60
0.05553000
2764.00000000
206,638.60
0.05554000
1586.20000000
208,224.80
0.05555000
32580.70000000
240,805.50
0.05556000
3393.80000000
244,199.30
0.05557000
16670.40000000
260,869.70
0.05558000
3393.80000000
264,263.50
0.05559000
32082.10000000
296,345.60
0.05560000
12388.10000000
308,733.70
0.05561000
25186.10000000
333,919.80
|
||||||
| 2026-06-15 00:14:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1305.10000000
1,305.10
0.05540000
28926.50000000
30,231.60
0.05539000
17795.70000000
48,027.30
0.05538000
30619.00000000
78,646.30
0.05537000
1856.90000000
80,503.20
0.05536000
40403.90000000
120,907.10
0.05535000
56264.50000000
177,171.60
0.05534000
55186.10000000
232,357.70
0.05533000
12405.40000000
244,763.10
0.05532000
40403.90000000
285,167.00
0.05531000
4904.90000000
290,071.90
0.05530000
32412.10000000
322,484.00
0.05529000
12346.70000000
334,830.70
0.05528000
187843.90000000
522,674.60
0.05527000
28610.70000000
551,285.30
0.05526000
73135.90000000
624,421.20
0.05525000
86253.90000000
710,675.10
0.05524000
4984.40000000
715,659.50
0.05523000
41481.70000000
757,141.20
0.05522000
5014.40000000
762,155.60
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16586.20000000
18,172.40
0.05545000
16586.20000000
34,758.60
0.05546000
9086.20000000
43,844.80
0.05547000
14676.20000000
58,521.00
0.05548000
23844.80000000
82,365.80
0.05549000
16946.80000000
99,312.60
0.05550000
61144.30000000
160,456.90
0.05551000
32215.60000000
192,672.50
0.05552000
3395.00000000
196,067.50
0.05553000
2764.00000000
198,831.50
0.05554000
1586.20000000
200,417.70
0.05555000
32580.70000000
232,998.40
0.05556000
3393.80000000
236,392.20
0.05557000
16670.40000000
253,062.60
0.05558000
3393.80000000
256,456.40
0.05559000
32082.10000000
288,538.50
0.05560000
12388.10000000
300,926.60
0.05561000
25186.10000000
326,112.70
0.05562000
8861.50000000
334,974.20
|
||||||
| 2026-06-15 00:14:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1305.10000000
1,305.10
0.05540000
33359.90000000
34,665.00
0.05539000
74395.60000000
109,060.60
0.05538000
30619.00000000
139,679.60
0.05537000
1856.90000000
141,536.50
0.05536000
40403.90000000
181,940.40
0.05535000
56264.50000000
238,204.90
0.05534000
55186.10000000
293,391.00
0.05533000
12405.40000000
305,796.40
0.05532000
40403.90000000
346,200.30
0.05531000
4904.90000000
351,105.20
0.05530000
32412.10000000
383,517.30
0.05529000
12346.70000000
395,864.00
0.05528000
7019.10000000
402,883.10
0.05527000
28610.70000000
431,493.80
0.05526000
73135.90000000
504,629.70
0.05525000
86253.90000000
590,883.60
0.05524000
4984.40000000
595,868.00
0.05523000
41481.70000000
637,349.70
0.05522000
5014.40000000
642,364.10
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16586.20000000
18,172.40
0.05545000
16586.20000000
34,758.60
0.05546000
9086.20000000
43,844.80
0.05547000
13594.30000000
57,439.10
0.05548000
24926.50000000
82,365.60
0.05549000
16946.80000000
99,312.40
0.05550000
54650.10000000
153,962.50
0.05551000
32215.60000000
186,178.10
0.05552000
3395.00000000
189,573.10
0.05553000
2764.00000000
192,337.10
0.05554000
1586.20000000
193,923.30
0.05555000
32580.70000000
226,504.00
0.05556000
3393.80000000
229,897.80
0.05557000
16670.40000000
246,568.20
0.05558000
3393.80000000
249,962.00
0.05559000
32082.10000000
282,044.10
0.05560000
12388.10000000
294,432.20
0.05561000
25186.10000000
319,618.30
0.05562000
8861.50000000
328,479.80
|
||||||
| 2026-06-15 00:14:32 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05541000
19695.40000000
21,281.60
0.05540000
52446.10000000
73,727.70
0.05539000
74395.60000000
148,123.30
0.05538000
30619.00000000
178,742.30
0.05537000
3856.90000000
182,599.20
0.05536000
40403.90000000
223,003.10
0.05535000
56264.50000000
279,267.60
0.05534000
55186.10000000
334,453.70
0.05533000
12405.40000000
346,859.10
0.05532000
40403.90000000
387,263.00
0.05531000
4904.90000000
392,167.90
0.05530000
32412.10000000
424,580.00
0.05529000
13963.10000000
438,543.10
0.05528000
7019.10000000
445,562.20
0.05527000
26993.70000000
472,555.90
0.05526000
73135.90000000
545,691.80
0.05525000
86253.90000000
631,945.70
0.05524000
4984.40000000
636,930.10
0.05523000
41481.70000000
678,411.80
Asks (20 levels)
Price
Qty
Total
0.05543000
1586.20000000
1,586.20
0.05544000
16586.20000000
18,172.40
0.05545000
16586.20000000
34,758.60
0.05546000
9086.20000000
43,844.80
0.05547000
9086.20000000
52,931.00
0.05548000
29434.40000000
82,365.40
0.05549000
16946.80000000
99,312.20
0.05550000
54650.10000000
153,962.30
0.05551000
32215.60000000
186,177.90
0.05552000
3395.00000000
189,572.90
0.05553000
2764.00000000
192,336.90
0.05554000
1586.20000000
193,923.10
0.05555000
32580.70000000
226,503.80
0.05556000
3393.80000000
229,897.60
0.05557000
16670.40000000
246,568.00
0.05558000
3393.80000000
249,961.80
0.05559000
32082.10000000
282,043.90
0.05560000
12388.10000000
294,432.00
0.05561000
25186.10000000
319,618.10
0.05562000
8861.50000000
328,479.60
|
||||||
| 2026-06-15 00:14:31 | 0.0554 | 0.0555 | 0.0000 | 0.036% | 667247365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
15464.10000000
19,975.40
0.05541000
4386.60000000
24,362.00
0.05540000
53364.40000000
77,726.40
0.05539000
74395.60000000
152,122.00
0.05538000
30619.00000000
182,741.00
0.05537000
3856.90000000
186,597.90
0.05536000
40403.90000000
227,001.80
0.05535000
56264.50000000
283,266.30
0.05534000
55186.10000000
338,452.40
0.05533000
12405.40000000
350,857.80
0.05532000
40403.90000000
391,261.70
0.05531000
4904.90000000
396,166.60
0.05530000
32412.10000000
428,578.70
0.05529000
13963.10000000
442,541.80
0.05528000
7019.10000000
449,560.90
0.05527000
26993.70000000
476,554.60
0.05526000
73135.90000000
549,690.50
0.05525000
86253.90000000
635,944.40
0.05524000
4984.40000000
640,928.80
Asks (20 levels)
Price
Qty
Total
0.05545000
9086.20000000
9,086.20
0.05546000
9086.20000000
18,172.40
0.05547000
1586.20000000
19,758.60
0.05548000
23844.80000000
43,603.40
0.05549000
15034.80000000
58,638.20
0.05550000
32150.10000000
90,788.30
0.05551000
17215.60000000
108,003.90
0.05552000
3395.00000000
111,398.90
0.05553000
2764.00000000
114,162.90
0.05554000
1586.20000000
115,749.10
0.05555000
32580.70000000
148,329.80
0.05556000
3393.80000000
151,723.60
0.05557000
16670.40000000
168,394.00
0.05558000
3393.80000000
171,787.80
0.05559000
32082.10000000
203,869.90
0.05560000
12388.10000000
216,258.00
0.05561000
25186.10000000
241,444.10
0.05562000
8861.50000000
250,305.60
0.05563000
42075.70000000
292,381.30
0.05564000
8783.70000000
301,165.00
|
||||||
| 2026-06-15 00:14:30 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
15464.10000000
19,975.40
0.05541000
4386.60000000
24,362.00
0.05540000
53364.40000000
77,726.40
0.05539000
74395.60000000
152,122.00
0.05538000
30619.00000000
182,741.00
0.05537000
3495.90000000
186,236.90
0.05536000
40403.90000000
226,640.80
0.05535000
56625.70000000
283,266.50
0.05534000
55186.10000000
338,452.60
0.05533000
12405.40000000
350,858.00
0.05532000
40403.90000000
391,261.90
0.05531000
4904.90000000
396,166.80
0.05530000
32412.10000000
428,578.90
0.05529000
13963.10000000
442,542.00
0.05528000
7019.10000000
449,561.10
0.05527000
26993.70000000
476,554.80
0.05526000
73135.90000000
549,690.70
0.05525000
86253.90000000
635,944.60
0.05524000
4984.40000000
640,929.00
Asks (20 levels)
Price
Qty
Total
0.05544000
5450.90000000
5,450.90
0.05545000
9086.20000000
14,537.10
0.05546000
9086.20000000
23,623.30
0.05547000
1586.20000000
25,209.50
0.05548000
23844.80000000
49,054.30
0.05549000
10528.30000000
59,582.60
0.05550000
36656.30000000
96,238.90
0.05551000
17215.60000000
113,454.50
0.05552000
3395.00000000
116,849.50
0.05553000
2764.00000000
119,613.50
0.05554000
1586.20000000
121,199.70
0.05555000
32580.70000000
153,780.40
0.05556000
3393.80000000
157,174.20
0.05557000
16670.40000000
173,844.60
0.05558000
3393.80000000
177,238.40
0.05559000
32082.10000000
209,320.50
0.05560000
12388.10000000
221,708.60
0.05561000
25186.10000000
246,894.70
0.05562000
8861.50000000
255,756.20
0.05563000
42075.70000000
297,831.90
|
||||||
| 2026-06-15 00:14:29 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
15464.10000000
19,975.40
0.05541000
4386.60000000
24,362.00
0.05540000
53364.40000000
77,726.40
0.05539000
74395.60000000
152,122.00
0.05538000
30619.00000000
182,741.00
0.05537000
3495.90000000
186,236.90
0.05536000
40403.90000000
226,640.80
0.05535000
56625.70000000
283,266.50
0.05534000
55186.10000000
338,452.60
0.05533000
12405.40000000
350,858.00
0.05532000
40403.90000000
391,261.90
0.05531000
4904.90000000
396,166.80
0.05530000
32412.10000000
428,578.90
0.05529000
13963.10000000
442,542.00
0.05528000
7019.10000000
449,561.10
0.05527000
26993.70000000
476,554.80
0.05526000
73135.90000000
549,690.70
0.05525000
86253.90000000
635,944.60
0.05524000
4984.40000000
640,929.00
Asks (20 levels)
Price
Qty
Total
0.05544000
11705.30000000
11,705.30
0.05545000
9086.20000000
20,791.50
0.05546000
9086.20000000
29,877.70
0.05547000
9086.20000000
38,963.90
0.05548000
23844.80000000
62,808.70
0.05549000
10528.30000000
73,337.00
0.05550000
36656.30000000
109,993.30
0.05551000
17215.60000000
127,208.90
0.05552000
3395.00000000
130,603.90
0.05553000
2764.00000000
133,367.90
0.05554000
1586.20000000
134,954.10
0.05555000
32580.70000000
167,534.80
0.05556000
3393.80000000
170,928.60
0.05557000
16670.40000000
187,599.00
0.05558000
3393.80000000
190,992.80
0.05559000
32082.10000000
223,074.90
0.05560000
12388.10000000
235,463.00
0.05561000
25186.10000000
260,649.10
0.05562000
8861.50000000
269,510.60
0.05563000
42075.70000000
311,586.30
|
||||||
| 2026-06-15 00:14:28 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
4511.30000000
4,511.30
0.05542000
15464.10000000
19,975.40
0.05541000
2386.60000000
22,362.00
0.05540000
53364.40000000
75,726.40
0.05539000
74395.60000000
150,122.00
0.05538000
30619.00000000
180,741.00
0.05537000
3495.90000000
184,236.90
0.05536000
40403.90000000
224,640.80
0.05535000
56625.70000000
281,266.50
0.05534000
55186.10000000
336,452.60
0.05533000
12405.40000000
348,858.00
0.05532000
40403.90000000
389,261.90
0.05531000
4904.90000000
394,166.80
0.05530000
32412.10000000
426,578.90
0.05529000
12346.70000000
438,925.60
0.05528000
7019.10000000
445,944.70
0.05527000
26993.70000000
472,938.40
0.05526000
73135.90000000
546,074.30
0.05525000
87871.50000000
633,945.80
0.05524000
4984.40000000
638,930.20
Asks (20 levels)
Price
Qty
Total
0.05544000
19545.90000000
19,545.90
0.05545000
9086.20000000
28,632.10
0.05546000
9086.20000000
37,718.30
0.05547000
9086.20000000
46,804.50
0.05548000
23844.80000000
70,649.30
0.05549000
10528.30000000
81,177.60
0.05550000
36656.30000000
117,833.90
0.05551000
17215.60000000
135,049.50
0.05552000
3395.00000000
138,444.50
0.05553000
2764.00000000
141,208.50
0.05554000
1586.20000000
142,794.70
0.05555000
32580.70000000
175,375.40
0.05556000
3393.80000000
178,769.20
0.05557000
16670.40000000
195,439.60
0.05558000
3393.80000000
198,833.40
0.05559000
32082.10000000
230,915.50
0.05560000
12388.10000000
243,303.60
0.05561000
25186.10000000
268,489.70
0.05562000
8861.50000000
277,351.20
0.05563000
42075.70000000
319,426.90
|
||||||
| 2026-06-15 00:14:27 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05543000
6830.60000000
6,830.60
0.05542000
15464.10000000
22,294.70
0.05541000
2386.60000000
24,681.30
0.05540000
4937.80000000
29,619.10
0.05539000
7715.20000000
37,334.30
0.05538000
30619.00000000
67,953.30
0.05537000
3495.90000000
71,449.20
0.05536000
48012.80000000
119,462.00
0.05535000
166303.90000000
285,765.90
0.05534000
70403.90000000
356,169.80
0.05533000
12405.40000000
368,575.20
0.05532000
40403.90000000
408,979.10
0.05531000
4904.90000000
413,884.00
0.05530000
32412.10000000
446,296.10
0.05529000
12346.70000000
458,642.80
0.05528000
7019.10000000
465,661.90
0.05527000
26993.70000000
492,655.60
0.05526000
10635.90000000
503,291.50
0.05525000
87871.50000000
591,163.00
0.05524000
4984.40000000
596,147.40
Asks (20 levels)
Price
Qty
Total
0.05544000
27386.50000000
27,386.50
0.05545000
16586.20000000
43,972.70
0.05546000
9086.20000000
53,058.90
0.05547000
9086.20000000
62,145.10
0.05548000
23844.80000000
85,989.90
0.05549000
10528.30000000
96,518.20
0.05550000
32150.10000000
128,668.30
0.05551000
1997.80000000
130,666.10
0.05552000
3395.00000000
134,061.10
0.05553000
2764.00000000
136,825.10
0.05554000
1586.20000000
138,411.30
0.05555000
32580.70000000
170,992.00
0.05556000
3393.80000000
174,385.80
0.05557000
16670.40000000
191,056.20
0.05558000
3393.80000000
194,450.00
0.05559000
32082.10000000
226,532.10
0.05560000
12388.10000000
238,920.20
0.05561000
25186.10000000
264,106.30
0.05562000
8861.50000000
272,967.80
0.05563000
42075.70000000
315,043.50
|
||||||
| 2026-06-15 00:14:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1305.10000000
1,305.10
0.05540000
26119.10000000
27,424.20
0.05539000
1496.00000000
28,920.20
0.05538000
31701.10000000
60,621.30
0.05537000
42582.00000000
103,203.30
0.05536000
48012.80000000
151,216.10
0.05535000
26385.40000000
177,601.50
0.05534000
70403.90000000
248,005.40
0.05533000
12405.40000000
260,410.80
0.05532000
40403.90000000
300,814.70
0.05531000
4904.90000000
305,719.60
0.05530000
32412.10000000
338,131.70
0.05529000
12346.70000000
350,478.40
0.05528000
7019.10000000
357,497.50
0.05527000
26993.70000000
384,491.20
0.05526000
10635.90000000
395,127.10
0.05525000
83744.80000000
478,871.90
0.05524000
4984.40000000
483,856.30
0.05523000
103981.70000000
587,838.00
0.05522000
5014.40000000
592,852.40
Asks (20 levels)
Price
Qty
Total
0.05542000
14658.60000000
14,658.60
0.05543000
16586.20000000
31,244.80
0.05544000
24086.20000000
55,331.00
0.05545000
24086.20000000
79,417.20
0.05546000
10529.10000000
89,946.30
0.05547000
13595.00000000
103,541.30
0.05548000
31562.60000000
135,103.90
0.05549000
3395.90000000
138,499.80
0.05550000
39223.30000000
177,723.10
0.05551000
1997.80000000
179,720.90
0.05552000
3395.00000000
183,115.90
0.05553000
26363.90000000
209,479.80
0.05554000
1586.20000000
211,066.00
0.05555000
32580.70000000
243,646.70
0.05556000
3393.80000000
247,040.50
0.05557000
25670.90000000
272,711.40
0.05558000
3393.80000000
276,105.20
0.05559000
32082.10000000
308,187.30
0.05560000
12388.10000000
320,575.40
0.05561000
25186.10000000
345,761.50
|
||||||
| 2026-06-15 00:14:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
21605.60000000
23,191.80
0.05539000
1496.00000000
24,687.80
0.05538000
16546.20000000
41,234.00
0.05537000
3495.90000000
44,729.90
0.05536000
48012.80000000
92,742.70
0.05535000
26385.40000000
119,128.10
0.05534000
40403.90000000
159,532.00
0.05533000
12405.40000000
171,937.40
0.05532000
42403.90000000
214,341.30
0.05531000
161169.50000000
375,510.80
0.05530000
62412.10000000
437,922.90
0.05529000
12346.70000000
450,269.60
0.05528000
7019.10000000
457,288.70
0.05527000
26993.70000000
484,282.40
0.05526000
10635.90000000
494,918.30
0.05525000
83744.80000000
578,663.10
0.05524000
4984.40000000
583,647.50
0.05523000
103981.70000000
687,629.20
0.05522000
5014.40000000
692,643.60
Asks (20 levels)
Price
Qty
Total
0.05542000
18820.50000000
18,820.50
0.05543000
16586.20000000
35,406.70
0.05544000
24086.20000000
59,492.90
0.05545000
24086.20000000
83,579.10
0.05546000
10529.10000000
94,108.20
0.05547000
13595.00000000
107,703.20
0.05548000
39062.60000000
146,765.80
0.05549000
3395.90000000
150,161.70
0.05550000
39223.30000000
189,385.00
0.05551000
1997.80000000
191,382.80
0.05552000
3395.00000000
194,777.80
0.05553000
26363.90000000
221,141.70
0.05554000
1586.20000000
222,727.90
0.05555000
32580.70000000
255,308.60
0.05556000
3393.80000000
258,702.40
0.05557000
25670.90000000
284,373.30
0.05558000
3393.80000000
287,767.10
0.05559000
32082.10000000
319,849.20
0.05560000
12388.10000000
332,237.30
0.05561000
25186.10000000
357,423.40
|
||||||
| 2026-06-15 00:14:24 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5620.00000000
7,206.20
0.05538000
19978.90000000
27,185.10
0.05537000
4578.20000000
31,763.30
0.05536000
48012.80000000
79,776.10
0.05535000
26385.40000000
106,161.50
0.05534000
40403.90000000
146,565.40
0.05533000
12405.40000000
158,970.80
0.05532000
42403.90000000
201,374.70
0.05531000
161169.50000000
362,544.20
0.05530000
62412.10000000
424,956.30
0.05529000
3301.80000000
428,258.10
0.05528000
7019.10000000
435,277.20
0.05527000
26993.70000000
462,270.90
0.05526000
10635.90000000
472,906.80
0.05525000
83744.80000000
556,651.60
0.05524000
4984.40000000
561,636.00
0.05523000
41481.70000000
603,117.70
0.05522000
67514.40000000
670,632.10
0.05521000
32268.90000000
702,901.00
Asks (20 levels)
Price
Qty
Total
0.05542000
24086.20000000
24,086.20
0.05543000
16586.20000000
40,672.40
0.05544000
31307.00000000
71,979.40
0.05545000
52396.10000000
124,375.50
0.05546000
9447.00000000
133,822.50
0.05547000
10891.50000000
144,714.00
0.05548000
40283.10000000
184,997.10
0.05549000
18613.70000000
203,610.80
0.05550000
39223.30000000
242,834.10
0.05551000
1997.80000000
244,831.90
0.05552000
3395.00000000
248,226.90
0.05553000
26363.90000000
274,590.80
0.05554000
10591.50000000
285,182.30
0.05555000
32580.70000000
317,763.00
0.05556000
3393.80000000
321,156.80
0.05557000
25670.90000000
346,827.70
0.05558000
3393.80000000
350,221.50
0.05559000
32082.10000000
382,303.60
0.05560000
12388.10000000
394,691.70
0.05561000
25186.10000000
419,877.80
|
||||||
| 2026-06-15 00:14:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5620.00000000
7,206.20
0.05538000
19978.90000000
27,185.10
0.05537000
4578.20000000
31,763.30
0.05536000
48012.80000000
79,776.10
0.05535000
26385.40000000
106,161.50
0.05534000
40403.90000000
146,565.40
0.05533000
12405.40000000
158,970.80
0.05532000
42403.90000000
201,374.70
0.05531000
161169.50000000
362,544.20
0.05530000
62412.10000000
424,956.30
0.05529000
3301.80000000
428,258.10
0.05528000
7019.10000000
435,277.20
0.05527000
26993.70000000
462,270.90
0.05526000
10635.90000000
472,906.80
0.05525000
82127.20000000
555,034.00
0.05524000
4984.40000000
560,018.40
0.05523000
41481.70000000
601,500.10
0.05522000
67514.40000000
669,014.50
0.05521000
32268.90000000
701,283.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
16586.20000000
42,258.60
0.05544000
31307.00000000
73,565.60
0.05545000
82396.10000000
155,961.70
0.05546000
9447.00000000
165,408.70
0.05547000
10891.50000000
176,300.20
0.05548000
39062.60000000
215,362.80
0.05549000
18613.70000000
233,976.50
0.05550000
9223.30000000
243,199.80
0.05551000
1997.80000000
245,197.60
0.05552000
3395.00000000
248,592.60
0.05553000
26363.90000000
274,956.50
0.05554000
10591.50000000
285,548.00
0.05555000
32580.70000000
318,128.70
0.05556000
3393.80000000
321,522.50
0.05557000
25670.90000000
347,193.40
0.05558000
3393.80000000
350,587.20
0.05559000
32082.10000000
382,669.30
0.05560000
12388.10000000
395,057.40
|
||||||
| 2026-06-15 00:14:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5620.00000000
7,206.20
0.05538000
19978.90000000
27,185.10
0.05537000
4578.20000000
31,763.30
0.05536000
48012.80000000
79,776.10
0.05535000
26385.40000000
106,161.50
0.05534000
40403.90000000
146,565.40
0.05533000
12405.40000000
158,970.80
0.05532000
42403.90000000
201,374.70
0.05531000
161169.50000000
362,544.20
0.05530000
62412.10000000
424,956.30
0.05529000
3301.80000000
428,258.10
0.05528000
7019.10000000
435,277.20
0.05527000
26993.70000000
462,270.90
0.05526000
10635.90000000
472,906.80
0.05525000
82127.20000000
555,034.00
0.05524000
4984.40000000
560,018.40
0.05523000
41481.70000000
601,500.10
0.05522000
67514.40000000
669,014.50
0.05521000
32268.90000000
701,283.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
16586.20000000
42,258.60
0.05544000
31307.00000000
73,565.60
0.05545000
82396.10000000
155,961.70
0.05546000
9447.00000000
165,408.70
0.05547000
10891.50000000
176,300.20
0.05548000
39062.60000000
215,362.80
0.05549000
18613.70000000
233,976.50
0.05550000
9223.30000000
243,199.80
0.05551000
1997.80000000
245,197.60
0.05552000
3395.00000000
248,592.60
0.05553000
26363.90000000
274,956.50
0.05554000
10591.50000000
285,548.00
0.05555000
32580.70000000
318,128.70
0.05556000
3393.80000000
321,522.50
0.05557000
25670.90000000
347,193.40
0.05558000
3393.80000000
350,587.20
0.05559000
32082.10000000
382,669.30
0.05560000
12388.10000000
395,057.40
|
||||||
| 2026-06-15 00:14:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5620.00000000
7,206.20
0.05538000
19978.90000000
27,185.10
0.05537000
4578.20000000
31,763.30
0.05536000
48012.80000000
79,776.10
0.05535000
26385.40000000
106,161.50
0.05534000
40403.90000000
146,565.40
0.05533000
12405.40000000
158,970.80
0.05532000
42403.90000000
201,374.70
0.05531000
161169.50000000
362,544.20
0.05530000
62412.10000000
424,956.30
0.05529000
3301.80000000
428,258.10
0.05528000
7019.10000000
435,277.20
0.05527000
26993.70000000
462,270.90
0.05526000
10635.90000000
472,906.80
0.05525000
82127.20000000
555,034.00
0.05524000
4984.40000000
560,018.40
0.05523000
41481.70000000
601,500.10
0.05522000
67514.40000000
669,014.50
0.05521000
32268.90000000
701,283.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
16586.20000000
42,258.60
0.05544000
31307.00000000
73,565.60
0.05545000
82396.10000000
155,961.70
0.05546000
9447.00000000
165,408.70
0.05547000
10891.50000000
176,300.20
0.05548000
39062.60000000
215,362.80
0.05549000
18613.70000000
233,976.50
0.05550000
9223.30000000
243,199.80
0.05551000
1997.80000000
245,197.60
0.05552000
3395.00000000
248,592.60
0.05553000
26363.90000000
274,956.50
0.05554000
10591.50000000
285,548.00
0.05555000
32580.70000000
318,128.70
0.05556000
3393.80000000
321,522.50
0.05557000
25670.90000000
347,193.40
0.05558000
3393.80000000
350,587.20
0.05559000
32082.10000000
382,669.30
0.05560000
12388.10000000
395,057.40
|
||||||
| 2026-06-15 00:14:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
5620.00000000
7,206.20
0.05538000
15464.10000000
22,670.30
0.05537000
4578.20000000
27,248.50
0.05536000
48012.80000000
75,261.30
0.05535000
26385.40000000
101,646.70
0.05534000
40403.90000000
142,050.60
0.05533000
12405.40000000
154,456.00
0.05532000
42403.90000000
196,859.90
0.05531000
161169.50000000
358,029.40
0.05530000
62412.10000000
420,441.50
0.05529000
3301.80000000
423,743.30
0.05528000
7019.10000000
430,762.40
0.05527000
26993.70000000
457,756.10
0.05526000
10635.90000000
468,392.00
0.05525000
82127.20000000
550,519.20
0.05524000
4984.40000000
555,503.60
0.05523000
41481.70000000
596,985.30
0.05522000
67514.40000000
664,499.70
0.05521000
32268.90000000
696,768.60
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
16586.20000000
42,258.60
0.05544000
31307.00000000
73,565.60
0.05545000
82396.10000000
155,961.70
0.05546000
9447.00000000
165,408.70
0.05547000
10891.50000000
176,300.20
0.05548000
39062.60000000
215,362.80
0.05549000
18613.70000000
233,976.50
0.05550000
9223.30000000
243,199.80
0.05551000
1997.80000000
245,197.60
0.05552000
3395.00000000
248,592.60
0.05553000
26363.90000000
274,956.50
0.05554000
10591.50000000
285,548.00
0.05555000
32580.70000000
318,128.70
0.05556000
3393.80000000
321,522.50
0.05557000
25670.90000000
347,193.40
0.05558000
3393.80000000
350,587.20
0.05559000
32082.10000000
382,669.30
0.05560000
12388.10000000
395,057.40
|
||||||
| 2026-06-15 00:14:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
12152.00000000
13,738.20
0.05538000
15464.10000000
29,202.30
0.05537000
4578.20000000
33,780.50
0.05536000
48012.80000000
81,793.30
0.05535000
26385.40000000
108,178.70
0.05534000
40403.90000000
148,582.60
0.05533000
12405.40000000
160,988.00
0.05532000
42403.90000000
203,391.90
0.05531000
161169.50000000
364,561.40
0.05530000
62412.10000000
426,973.50
0.05529000
3301.80000000
430,275.30
0.05528000
7019.10000000
437,294.40
0.05527000
26993.70000000
464,288.10
0.05526000
10635.90000000
474,924.00
0.05525000
82127.20000000
557,051.20
0.05524000
4984.40000000
562,035.60
0.05523000
41481.70000000
603,517.30
0.05522000
67514.40000000
671,031.70
0.05521000
32268.90000000
703,300.60
Asks (20 levels)
Price
Qty
Total
0.05542000
24086.20000000
24,086.20
0.05543000
16586.20000000
40,672.40
0.05544000
31307.00000000
71,979.40
0.05545000
82396.10000000
154,375.50
0.05546000
9447.00000000
163,822.50
0.05547000
10891.50000000
174,714.00
0.05548000
39062.60000000
213,776.60
0.05549000
3395.90000000
217,172.50
0.05550000
9223.30000000
226,395.80
0.05551000
1997.80000000
228,393.60
0.05552000
3395.00000000
231,788.60
0.05553000
26363.90000000
258,152.50
0.05554000
10591.50000000
268,744.00
0.05555000
32580.70000000
301,324.70
0.05556000
3393.80000000
304,718.50
0.05557000
25670.90000000
330,389.40
0.05558000
3393.80000000
333,783.20
0.05559000
32082.10000000
365,865.30
0.05560000
12388.10000000
378,253.40
0.05561000
25186.10000000
403,439.50
|
||||||
| 2026-06-15 00:14:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
12152.00000000
13,738.20
0.05538000
15464.10000000
29,202.30
0.05537000
4578.20000000
33,780.50
0.05536000
48012.80000000
81,793.30
0.05535000
26385.40000000
108,178.70
0.05534000
40403.90000000
148,582.60
0.05533000
12405.40000000
160,988.00
0.05532000
42403.90000000
203,391.90
0.05531000
161169.50000000
364,561.40
0.05530000
62412.10000000
426,973.50
0.05529000
3301.80000000
430,275.30
0.05528000
7019.10000000
437,294.40
0.05527000
26993.70000000
464,288.10
0.05526000
10635.90000000
474,924.00
0.05525000
82127.20000000
557,051.20
0.05524000
4984.40000000
562,035.60
0.05523000
41481.70000000
603,517.30
0.05522000
67514.40000000
671,031.70
0.05521000
32268.90000000
703,300.60
Asks (20 levels)
Price
Qty
Total
0.05542000
24086.20000000
24,086.20
0.05543000
16586.20000000
40,672.40
0.05544000
31307.00000000
71,979.40
0.05545000
82396.10000000
154,375.50
0.05546000
9447.00000000
163,822.50
0.05547000
10891.50000000
174,714.00
0.05548000
39062.60000000
213,776.60
0.05549000
3395.90000000
217,172.50
0.05550000
9223.30000000
226,395.80
0.05551000
1997.80000000
228,393.60
0.05552000
3395.00000000
231,788.60
0.05553000
26363.90000000
258,152.50
0.05554000
10591.50000000
268,744.00
0.05555000
32580.70000000
301,324.70
0.05556000
3393.80000000
304,718.50
0.05557000
25670.90000000
330,389.40
0.05558000
3393.80000000
333,783.20
0.05559000
32082.10000000
365,865.30
0.05560000
12388.10000000
378,253.40
0.05561000
25186.10000000
403,439.50
|
||||||
| 2026-06-15 00:14:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
7637.50000000
9,223.70
0.05538000
19979.30000000
29,203.00
0.05537000
4578.20000000
33,781.20
0.05536000
48012.80000000
81,794.00
0.05535000
26385.40000000
108,179.40
0.05534000
40403.90000000
148,583.30
0.05533000
12405.40000000
160,988.70
0.05532000
42403.90000000
203,392.60
0.05531000
161169.50000000
364,562.10
0.05530000
62412.10000000
426,974.20
0.05529000
3301.80000000
430,276.00
0.05528000
7019.10000000
437,295.10
0.05527000
26993.70000000
464,288.80
0.05526000
10635.90000000
474,924.70
0.05525000
82127.20000000
557,051.90
0.05524000
4984.40000000
562,036.30
0.05523000
41481.70000000
603,518.00
0.05522000
67514.40000000
671,032.40
0.05521000
32268.90000000
703,301.30
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
16586.20000000
42,258.60
0.05544000
31307.00000000
73,565.60
0.05545000
82396.10000000
155,961.70
0.05546000
9447.00000000
165,408.70
0.05547000
10891.50000000
176,300.20
0.05548000
39062.60000000
215,362.80
0.05549000
3395.90000000
218,758.70
0.05550000
9223.30000000
227,982.00
0.05551000
1997.80000000
229,979.80
0.05552000
3395.00000000
233,374.80
0.05553000
26363.90000000
259,738.70
0.05554000
10591.50000000
270,330.20
0.05555000
32580.70000000
302,910.90
0.05556000
3393.80000000
306,304.70
0.05557000
25670.90000000
331,975.60
0.05558000
3393.80000000
335,369.40
0.05559000
32082.10000000
367,451.50
0.05560000
12388.10000000
379,839.60
|
||||||
| 2026-06-15 00:14:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
6010.50000000
7,596.70
0.05538000
15464.10000000
23,060.80
0.05537000
4578.20000000
27,639.00
0.05536000
48012.80000000
75,651.80
0.05535000
26024.20000000
101,676.00
0.05534000
40765.10000000
142,441.10
0.05533000
12405.40000000
154,846.50
0.05532000
42403.90000000
197,250.40
0.05531000
161169.50000000
358,419.90
0.05530000
62412.10000000
420,832.00
0.05529000
3301.80000000
424,133.80
0.05528000
7019.10000000
431,152.90
0.05527000
26993.70000000
458,146.60
0.05526000
10635.90000000
468,782.50
0.05525000
82127.20000000
550,909.70
0.05524000
4984.40000000
555,894.10
0.05523000
41481.70000000
597,375.80
0.05522000
67514.40000000
664,890.20
0.05521000
32268.90000000
697,159.10
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
16586.20000000
42,258.60
0.05544000
31307.00000000
73,565.60
0.05545000
82396.10000000
155,961.70
0.05546000
9447.00000000
165,408.70
0.05547000
10891.50000000
176,300.20
0.05548000
39062.60000000
215,362.80
0.05549000
3395.90000000
218,758.70
0.05550000
9223.30000000
227,982.00
0.05551000
1997.80000000
229,979.80
0.05552000
3395.00000000
233,374.80
0.05553000
26363.90000000
259,738.70
0.05554000
10591.50000000
270,330.20
0.05555000
32580.70000000
302,910.90
0.05556000
3393.80000000
306,304.70
0.05557000
25670.90000000
331,975.60
0.05558000
3393.80000000
335,369.40
0.05559000
32082.10000000
367,451.50
0.05560000
12388.10000000
379,839.60
|
||||||
| 2026-06-15 00:14:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
6010.50000000
7,596.70
0.05538000
15464.10000000
23,060.80
0.05537000
4578.20000000
27,639.00
0.05536000
48012.80000000
75,651.80
0.05535000
26024.20000000
101,676.00
0.05534000
40765.10000000
142,441.10
0.05533000
12405.40000000
154,846.50
0.05532000
42403.90000000
197,250.40
0.05531000
161169.50000000
358,419.90
0.05530000
62412.10000000
420,832.00
0.05529000
3301.80000000
424,133.80
0.05528000
7019.10000000
431,152.90
0.05527000
26993.70000000
458,146.60
0.05526000
10635.90000000
468,782.50
0.05525000
82127.20000000
550,909.70
0.05524000
4984.40000000
555,894.10
0.05523000
41481.70000000
597,375.80
0.05522000
67514.40000000
664,890.20
0.05521000
32268.90000000
697,159.10
Asks (20 levels)
Price
Qty
Total
0.05542000
24086.20000000
24,086.20
0.05543000
16586.20000000
40,672.40
0.05544000
31307.00000000
71,979.40
0.05545000
82396.10000000
154,375.50
0.05546000
9447.00000000
163,822.50
0.05547000
10891.50000000
174,714.00
0.05548000
39062.60000000
213,776.60
0.05549000
3395.90000000
217,172.50
0.05550000
9223.30000000
226,395.80
0.05551000
1997.80000000
228,393.60
0.05552000
3395.00000000
231,788.60
0.05553000
26363.90000000
258,152.50
0.05554000
10591.50000000
268,744.00
0.05555000
32580.70000000
301,324.70
0.05556000
3393.80000000
304,718.50
0.05557000
25670.90000000
330,389.40
0.05558000
3393.80000000
333,783.20
0.05559000
32082.10000000
365,865.30
0.05560000
12388.10000000
378,253.40
0.05561000
25186.10000000
403,439.50
|
||||||
| 2026-06-15 00:14:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
6153.00000000
7,739.20
0.05539000
19888.40000000
27,627.60
0.05538000
1586.20000000
29,213.80
0.05537000
4578.20000000
33,792.00
0.05536000
48012.80000000
81,804.80
0.05535000
26024.20000000
107,829.00
0.05534000
40765.10000000
148,594.10
0.05533000
12405.40000000
160,999.50
0.05532000
42403.90000000
203,403.40
0.05531000
161169.50000000
364,572.90
0.05530000
62412.10000000
426,985.00
0.05529000
3301.80000000
430,286.80
0.05528000
7019.10000000
437,305.90
0.05527000
26993.70000000
464,299.60
0.05526000
10635.90000000
474,935.50
0.05525000
82127.20000000
557,062.70
0.05524000
4984.40000000
562,047.10
0.05523000
41481.70000000
603,528.80
0.05522000
67514.40000000
671,043.20
Asks (20 levels)
Price
Qty
Total
0.05542000
24086.20000000
24,086.20
0.05543000
16586.20000000
40,672.40
0.05544000
31307.00000000
71,979.40
0.05545000
82396.10000000
154,375.50
0.05546000
9447.00000000
163,822.50
0.05547000
10891.50000000
174,714.00
0.05548000
39062.60000000
213,776.60
0.05549000
3395.90000000
217,172.50
0.05550000
9223.30000000
226,395.80
0.05551000
1997.80000000
228,393.60
0.05552000
3395.00000000
231,788.60
0.05553000
26363.90000000
258,152.50
0.05554000
10591.50000000
268,744.00
0.05555000
32580.70000000
301,324.70
0.05556000
3393.80000000
304,718.50
0.05557000
25670.90000000
330,389.40
0.05558000
3393.80000000
333,783.20
0.05559000
32082.10000000
365,865.30
0.05560000
12388.10000000
378,253.40
0.05561000
25186.10000000
403,439.50
|
||||||
| 2026-06-15 00:14:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667247040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05540000
6153.00000000
7,739.20
0.05539000
19888.40000000
27,627.60
0.05538000
1586.20000000
29,213.80
0.05537000
4578.20000000
33,792.00
0.05536000
48012.80000000
81,804.80
0.05535000
26024.20000000
107,829.00
0.05534000
40765.10000000
148,594.10
0.05533000
12405.40000000
160,999.50
0.05532000
42403.90000000
203,403.40
0.05531000
161169.50000000
364,572.90
0.05530000
62412.10000000
426,985.00
0.05529000
3301.80000000
430,286.80
0.05528000
7019.10000000
437,305.90
0.05527000
26993.70000000
464,299.60
0.05526000
10635.90000000
474,935.50
0.05525000
82127.20000000
557,062.70
0.05524000
4984.40000000
562,047.10
0.05523000
41481.70000000
603,528.80
0.05522000
67514.40000000
671,043.20
Asks (20 levels)
Price
Qty
Total
0.05542000
24086.20000000
24,086.20
0.05543000
16586.20000000
40,672.40
0.05544000
31307.00000000
71,979.40
0.05545000
82396.10000000
154,375.50
0.05546000
9447.00000000
163,822.50
0.05547000
10891.50000000
174,714.00
0.05548000
39062.60000000
213,776.60
0.05549000
3395.90000000
217,172.50
0.05550000
9223.30000000
226,395.80
0.05551000
1997.80000000
228,393.60
0.05552000
3395.00000000
231,788.60
0.05553000
26363.90000000
258,152.50
0.05554000
10591.50000000
268,744.00
0.05555000
32580.70000000
301,324.70
0.05556000
3393.80000000
304,718.50
0.05557000
25670.90000000
330,389.40
0.05558000
3393.80000000
333,783.20
0.05559000
32082.10000000
365,865.30
0.05560000
12388.10000000
378,253.40
0.05561000
25186.10000000
403,439.50
|
||||||
| 2026-06-15 00:14:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667247004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9846.20000000
11,432.40
0.05537000
21471.10000000
32,903.50
0.05536000
49095.30000000
81,998.80
0.05535000
18804.00000000
100,802.80
0.05534000
40765.10000000
141,567.90
0.05533000
10600.40000000
152,168.30
0.05532000
42403.90000000
194,572.20
0.05531000
161169.50000000
355,741.70
0.05530000
62412.10000000
418,153.80
0.05529000
3301.80000000
421,455.60
0.05528000
7019.10000000
428,474.70
0.05527000
26993.70000000
455,468.40
0.05526000
10635.90000000
466,104.30
0.05525000
82127.20000000
548,231.50
0.05524000
4984.40000000
553,215.90
0.05523000
41481.70000000
594,697.60
0.05522000
5014.40000000
599,712.00
0.05521000
94768.90000000
694,480.90
0.05520000
19696.50000000
714,177.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
22019.10000000
47,691.50
0.05544000
47607.30000000
95,298.80
0.05545000
81313.80000000
176,612.60
0.05546000
9447.00000000
186,059.60
0.05547000
18500.40000000
204,560.00
0.05548000
54280.40000000
258,840.40
0.05549000
3395.90000000
262,236.30
0.05550000
9223.30000000
271,459.60
0.05551000
1997.80000000
273,457.40
0.05552000
3395.00000000
276,852.40
0.05553000
26363.90000000
303,216.30
0.05554000
10591.50000000
313,807.80
0.05555000
32580.70000000
346,388.50
0.05556000
3393.80000000
349,782.30
0.05557000
25670.90000000
375,453.20
0.05558000
3393.80000000
378,847.00
0.05559000
32082.10000000
410,929.10
0.05560000
12388.10000000
423,317.20
|
||||||