SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:14:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
9846.20000000
11,432.40
0.05537000
21471.10000000
32,903.50
0.05536000
49095.30000000
81,998.80
0.05535000
18804.00000000
100,802.80
0.05534000
40765.10000000
141,567.90
0.05533000
10600.40000000
152,168.30
0.05532000
42403.90000000
194,572.20
0.05531000
161169.50000000
355,741.70
0.05530000
62412.10000000
418,153.80
0.05529000
3301.80000000
421,455.60
0.05528000
7019.10000000
428,474.70
0.05527000
26993.70000000
455,468.40
0.05526000
10635.90000000
466,104.30
0.05525000
82127.20000000
548,231.50
0.05524000
4984.40000000
553,215.90
0.05523000
41481.70000000
594,697.60
0.05522000
5014.40000000
599,712.00
0.05521000
94768.90000000
694,480.90
0.05520000
19696.50000000
714,177.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
22019.10000000
47,691.50
0.05544000
47607.30000000
95,298.80
0.05545000
81314.30000000
176,613.10
0.05546000
9447.00000000
186,060.10
0.05547000
18500.40000000
204,560.50
0.05548000
54280.40000000
258,840.90
0.05549000
3395.90000000
262,236.80
0.05550000
9223.30000000
271,460.10
0.05551000
1997.80000000
273,457.90
0.05552000
3395.00000000
276,852.90
0.05553000
26363.90000000
303,216.80
0.05554000
10591.50000000
313,808.30
0.05555000
32580.70000000
346,389.00
0.05556000
3393.80000000
349,782.80
0.05557000
25670.90000000
375,453.70
0.05558000
3393.80000000
378,847.50
0.05559000
32082.10000000
410,929.60
0.05560000
12388.10000000
423,317.70
|
||||||
| 2026-06-15 00:14:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
12109.20000000
13,695.40
0.05536000
24412.90000000
38,108.30
0.05535000
19886.70000000
57,995.00
0.05534000
40765.10000000
98,760.10
0.05533000
10600.40000000
109,360.50
0.05532000
42403.90000000
151,764.40
0.05531000
161169.50000000
312,933.90
0.05530000
62412.10000000
375,346.00
0.05529000
3301.80000000
378,647.80
0.05528000
7019.10000000
385,666.90
0.05527000
26993.70000000
412,660.60
0.05526000
10635.90000000
423,296.50
0.05525000
82127.20000000
505,423.70
0.05524000
4984.40000000
510,408.10
0.05523000
41481.70000000
551,889.80
0.05522000
5014.40000000
556,904.20
0.05521000
94768.90000000
651,673.10
0.05520000
19696.50000000
671,369.60
0.05519000
25186.10000000
696,555.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
6383.80000000
7,970.00
0.05542000
24086.20000000
32,056.20
0.05543000
35474.30000000
67,530.50
0.05544000
39024.80000000
106,555.30
0.05545000
76804.00000000
183,359.30
0.05546000
9086.20000000
192,445.50
0.05547000
18500.40000000
210,945.90
0.05548000
54280.40000000
265,226.30
0.05549000
3395.90000000
268,622.20
0.05550000
32823.20000000
301,445.40
0.05551000
1997.80000000
303,443.20
0.05552000
3395.00000000
306,838.20
0.05553000
26363.90000000
333,202.10
0.05554000
10591.50000000
343,793.60
0.05555000
32580.70000000
376,374.30
0.05556000
3393.80000000
379,768.10
0.05557000
25670.90000000
405,439.00
0.05558000
3393.80000000
408,832.80
0.05559000
32082.10000000
440,914.90
|
||||||
| 2026-06-15 00:14:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
12109.20000000
13,695.40
0.05536000
24412.90000000
38,108.30
0.05535000
19886.70000000
57,995.00
0.05534000
40765.10000000
98,760.10
0.05533000
10600.40000000
109,360.50
0.05532000
42403.90000000
151,764.40
0.05531000
161169.50000000
312,933.90
0.05530000
62412.10000000
375,346.00
0.05529000
3301.80000000
378,647.80
0.05528000
7019.10000000
385,666.90
0.05527000
26993.70000000
412,660.60
0.05526000
10635.90000000
423,296.50
0.05525000
82127.20000000
505,423.70
0.05524000
4984.40000000
510,408.10
0.05523000
41481.70000000
551,889.80
0.05522000
5014.40000000
556,904.20
0.05521000
94768.90000000
651,673.10
0.05520000
19696.50000000
671,369.60
0.05519000
25186.10000000
696,555.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7762.30000000
9,348.50
0.05541000
1586.20000000
10,934.70
0.05542000
24086.20000000
35,020.90
0.05543000
65474.30000000
100,495.20
0.05544000
39024.80000000
139,520.00
0.05545000
46804.00000000
186,324.00
0.05546000
9086.20000000
195,410.20
0.05547000
18500.40000000
213,910.60
0.05548000
54280.40000000
268,191.00
0.05549000
3395.90000000
271,586.90
0.05550000
32823.20000000
304,410.10
0.05551000
1997.80000000
306,407.90
0.05552000
3395.00000000
309,802.90
0.05553000
26363.90000000
336,166.80
0.05554000
10591.50000000
346,758.30
0.05555000
32580.70000000
379,339.00
0.05556000
3393.80000000
382,732.80
0.05557000
25670.90000000
408,403.70
0.05558000
3393.80000000
411,797.50
|
||||||
| 2026-06-15 00:14:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
12109.20000000
13,695.40
0.05536000
24412.90000000
38,108.30
0.05535000
19886.70000000
57,995.00
0.05534000
40765.10000000
98,760.10
0.05533000
10600.40000000
109,360.50
0.05532000
42403.90000000
151,764.40
0.05531000
161169.50000000
312,933.90
0.05530000
62412.10000000
375,346.00
0.05529000
3301.80000000
378,647.80
0.05528000
7019.10000000
385,666.90
0.05527000
26993.70000000
412,660.60
0.05526000
10635.90000000
423,296.50
0.05525000
82127.20000000
505,423.70
0.05524000
4984.40000000
510,408.10
0.05523000
41481.70000000
551,889.80
0.05522000
5014.40000000
556,904.20
0.05521000
94768.90000000
651,673.10
0.05520000
19696.50000000
671,369.60
0.05519000
25186.10000000
696,555.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7750.70000000
9,336.90
0.05542000
25306.60000000
34,643.50
0.05543000
65474.30000000
100,117.80
0.05544000
39024.80000000
139,142.60
0.05545000
46804.00000000
185,946.60
0.05546000
9086.20000000
195,032.80
0.05547000
18500.40000000
213,533.20
0.05548000
54280.40000000
267,813.60
0.05549000
3395.90000000
271,209.50
0.05550000
32823.20000000
304,032.70
0.05551000
1997.80000000
306,030.50
0.05552000
3395.00000000
309,425.50
0.05553000
26363.90000000
335,789.40
0.05554000
10591.50000000
346,380.90
0.05555000
32580.70000000
378,961.60
0.05556000
3393.80000000
382,355.40
0.05557000
25670.90000000
408,026.30
0.05558000
3393.80000000
411,420.10
0.05559000
32082.10000000
443,502.20
|
||||||
| 2026-06-15 00:14:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
12109.20000000
13,695.40
0.05536000
24412.90000000
38,108.30
0.05535000
19886.70000000
57,995.00
0.05534000
40765.10000000
98,760.10
0.05533000
10600.40000000
109,360.50
0.05532000
42403.90000000
151,764.40
0.05531000
161169.50000000
312,933.90
0.05530000
62412.10000000
375,346.00
0.05529000
3301.80000000
378,647.80
0.05528000
7019.10000000
385,666.90
0.05527000
26993.70000000
412,660.60
0.05526000
10635.90000000
423,296.50
0.05525000
82127.20000000
505,423.70
0.05524000
4984.40000000
510,408.10
0.05523000
41481.70000000
551,889.80
0.05522000
5014.40000000
556,904.20
0.05521000
94768.90000000
651,673.10
0.05520000
19696.50000000
671,369.60
0.05519000
25186.10000000
696,555.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7750.70000000
9,336.90
0.05542000
24086.20000000
33,423.10
0.05543000
65474.30000000
98,897.40
0.05544000
39024.80000000
137,922.20
0.05545000
46804.00000000
184,726.20
0.05546000
9086.20000000
193,812.40
0.05547000
18500.40000000
212,312.80
0.05548000
54280.40000000
266,593.20
0.05549000
3395.90000000
269,989.10
0.05550000
32823.20000000
302,812.30
0.05551000
1997.80000000
304,810.10
0.05552000
3395.00000000
308,205.10
0.05553000
26363.90000000
334,569.00
0.05554000
10591.50000000
345,160.50
0.05555000
32580.70000000
377,741.20
0.05556000
3393.80000000
381,135.00
0.05557000
25670.90000000
406,805.90
0.05558000
3393.80000000
410,199.70
0.05559000
32082.10000000
442,281.80
|
||||||
| 2026-06-15 00:14:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
12109.20000000
13,695.40
0.05536000
24412.90000000
38,108.30
0.05535000
19886.70000000
57,995.00
0.05534000
40765.10000000
98,760.10
0.05533000
10600.40000000
109,360.50
0.05532000
42403.90000000
151,764.40
0.05531000
161169.50000000
312,933.90
0.05530000
62412.10000000
375,346.00
0.05529000
3301.80000000
378,647.80
0.05528000
7019.10000000
385,666.90
0.05527000
26993.70000000
412,660.60
0.05526000
10635.90000000
423,296.50
0.05525000
82127.20000000
505,423.70
0.05524000
4984.40000000
510,408.10
0.05523000
41481.70000000
551,889.80
0.05522000
5014.40000000
556,904.20
0.05521000
94768.90000000
651,673.10
0.05520000
19696.50000000
671,369.60
0.05519000
25186.10000000
696,555.70
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7750.70000000
9,336.90
0.05542000
24086.20000000
33,423.10
0.05543000
60962.80000000
94,385.90
0.05544000
43535.40000000
137,921.30
0.05545000
46804.00000000
184,725.30
0.05546000
9086.20000000
193,811.50
0.05547000
18500.40000000
212,311.90
0.05548000
54280.40000000
266,592.30
0.05549000
3395.90000000
269,988.20
0.05550000
32823.20000000
302,811.40
0.05551000
1997.80000000
304,809.20
0.05552000
3395.00000000
308,204.20
0.05553000
26363.90000000
334,568.10
0.05554000
10591.50000000
345,159.60
0.05555000
32580.70000000
377,740.30
0.05556000
3393.80000000
381,134.10
0.05557000
25670.90000000
406,805.00
0.05558000
3393.80000000
410,198.80
0.05559000
32082.10000000
442,280.90
|
||||||
| 2026-06-15 00:14:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7593.20000000
9,179.40
0.05536000
28929.70000000
38,109.10
0.05535000
19886.70000000
57,995.80
0.05534000
40765.10000000
98,760.90
0.05533000
10600.40000000
109,361.30
0.05532000
42403.90000000
151,765.20
0.05531000
161169.50000000
312,934.70
0.05530000
62412.10000000
375,346.80
0.05529000
3301.80000000
378,648.60
0.05528000
7019.10000000
385,667.70
0.05527000
26993.70000000
412,661.40
0.05526000
10635.90000000
423,297.30
0.05525000
82127.20000000
505,424.50
0.05524000
4984.40000000
510,408.90
0.05523000
41481.70000000
551,890.60
0.05522000
5014.40000000
556,905.00
0.05521000
94768.90000000
651,673.90
0.05520000
19696.50000000
671,370.40
0.05519000
25186.10000000
696,556.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7683.50000000
9,269.70
0.05542000
24086.20000000
33,355.90
0.05543000
65474.70000000
98,830.60
0.05544000
39024.80000000
137,855.40
0.05545000
46804.00000000
184,659.40
0.05546000
9086.20000000
193,745.60
0.05547000
18500.40000000
212,246.00
0.05548000
54280.40000000
266,526.40
0.05549000
3395.90000000
269,922.30
0.05550000
32823.20000000
302,745.50
0.05551000
1997.80000000
304,743.30
0.05552000
3395.00000000
308,138.30
0.05553000
26363.90000000
334,502.20
0.05554000
10591.50000000
345,093.70
0.05555000
32580.70000000
377,674.40
0.05556000
3393.80000000
381,068.20
0.05557000
25670.90000000
406,739.10
0.05558000
3393.80000000
410,132.90
0.05559000
32082.10000000
442,215.00
|
||||||
| 2026-06-15 00:13:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7593.20000000
9,179.40
0.05536000
28929.70000000
38,109.10
0.05535000
19886.70000000
57,995.80
0.05534000
40765.10000000
98,760.90
0.05533000
10600.40000000
109,361.30
0.05532000
42403.90000000
151,765.20
0.05531000
161169.50000000
312,934.70
0.05530000
62412.10000000
375,346.80
0.05529000
3301.80000000
378,648.60
0.05528000
7019.10000000
385,667.70
0.05527000
26993.70000000
412,661.40
0.05526000
10635.90000000
423,297.30
0.05525000
82127.20000000
505,424.50
0.05524000
4984.40000000
510,408.90
0.05523000
41481.70000000
551,890.60
0.05522000
5014.40000000
556,905.00
0.05521000
94768.90000000
651,673.90
0.05520000
19696.50000000
671,370.40
0.05519000
25186.10000000
696,556.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7683.50000000
9,269.70
0.05542000
24086.20000000
33,355.90
0.05543000
65474.70000000
98,830.60
0.05544000
39024.80000000
137,855.40
0.05545000
46804.00000000
184,659.40
0.05546000
9086.20000000
193,745.60
0.05547000
18500.40000000
212,246.00
0.05548000
54280.40000000
266,526.40
0.05549000
3395.90000000
269,922.30
0.05550000
32823.20000000
302,745.50
0.05551000
1997.80000000
304,743.30
0.05552000
3395.00000000
308,138.30
0.05553000
26363.90000000
334,502.20
0.05554000
10591.50000000
345,093.70
0.05555000
32580.70000000
377,674.40
0.05556000
3393.80000000
381,068.20
0.05557000
25670.90000000
406,739.10
0.05558000
3393.80000000
410,132.90
0.05559000
32082.10000000
442,215.00
|
||||||
| 2026-06-15 00:13:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7593.20000000
9,179.40
0.05536000
28929.70000000
38,109.10
0.05535000
19886.70000000
57,995.80
0.05534000
40765.10000000
98,760.90
0.05533000
10600.40000000
109,361.30
0.05532000
42403.90000000
151,765.20
0.05531000
161169.50000000
312,934.70
0.05530000
62412.10000000
375,346.80
0.05529000
3301.80000000
378,648.60
0.05528000
7019.10000000
385,667.70
0.05527000
26993.70000000
412,661.40
0.05526000
10635.90000000
423,297.30
0.05525000
82127.20000000
505,424.50
0.05524000
4984.40000000
510,408.90
0.05523000
41481.70000000
551,890.60
0.05522000
5014.40000000
556,905.00
0.05521000
94768.90000000
651,673.90
0.05520000
19696.50000000
671,370.40
0.05519000
25186.10000000
696,556.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7683.50000000
9,269.70
0.05542000
24086.20000000
33,355.90
0.05543000
65474.70000000
98,830.60
0.05544000
39024.80000000
137,855.40
0.05545000
46804.00000000
184,659.40
0.05546000
9086.20000000
193,745.60
0.05547000
18500.40000000
212,246.00
0.05548000
54280.40000000
266,526.40
0.05549000
3395.90000000
269,922.30
0.05550000
32823.20000000
302,745.50
0.05551000
1997.80000000
304,743.30
0.05552000
3395.00000000
308,138.30
0.05553000
26363.90000000
334,502.20
0.05554000
10591.50000000
345,093.70
0.05555000
32580.70000000
377,674.40
0.05556000
3393.80000000
381,068.20
0.05557000
25670.90000000
406,739.10
0.05558000
3393.80000000
410,132.90
0.05559000
32082.10000000
442,215.00
|
||||||
| 2026-06-15 00:13:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
21320.80000000
22,816.70
0.05535000
19886.70000000
42,703.40
0.05534000
40765.10000000
83,468.50
0.05533000
10600.40000000
94,068.90
0.05532000
42403.90000000
136,472.80
0.05531000
161169.50000000
297,642.30
0.05530000
62412.10000000
360,054.40
0.05529000
3301.80000000
363,356.20
0.05528000
7019.10000000
370,375.30
0.05527000
26993.70000000
397,369.00
0.05526000
10635.90000000
408,004.90
0.05525000
82127.20000000
490,132.10
0.05524000
4984.40000000
495,116.50
0.05523000
41481.70000000
536,598.20
0.05522000
5014.40000000
541,612.60
0.05521000
94768.90000000
636,381.50
0.05520000
19696.50000000
656,078.00
0.05519000
25186.10000000
681,264.10
0.05518000
18074.10000000
699,338.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6759.10000000
8,345.30
0.05541000
7683.50000000
16,028.80
0.05542000
24086.20000000
40,115.00
0.05543000
65474.70000000
105,589.70
0.05544000
39024.80000000
144,614.50
0.05545000
46804.00000000
191,418.50
0.05546000
9086.20000000
200,504.70
0.05547000
18500.40000000
219,005.10
0.05548000
54280.40000000
273,285.50
0.05549000
3395.90000000
276,681.40
0.05550000
32823.20000000
309,504.60
0.05551000
1997.80000000
311,502.40
0.05552000
3395.00000000
314,897.40
0.05553000
26363.90000000
341,261.30
0.05554000
10591.50000000
351,852.80
0.05555000
32580.70000000
384,433.50
0.05556000
3393.80000000
387,827.30
0.05557000
25670.90000000
413,498.20
0.05558000
3393.80000000
416,892.00
|
||||||
| 2026-06-15 00:13:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1496.00000000
1,496.00
0.05537000
14109.10000000
15,605.10
0.05536000
30681.90000000
46,287.00
0.05535000
19886.70000000
66,173.70
0.05534000
40765.10000000
106,938.80
0.05533000
10600.40000000
117,539.20
0.05532000
42403.90000000
159,943.10
0.05531000
161169.50000000
321,112.60
0.05530000
62412.10000000
383,524.70
0.05529000
3301.80000000
386,826.50
0.05528000
7019.10000000
393,845.60
0.05527000
26993.70000000
420,839.30
0.05526000
10635.90000000
431,475.20
0.05525000
82127.20000000
513,602.40
0.05524000
4984.40000000
518,586.80
0.05523000
41481.70000000
560,068.50
0.05522000
5014.40000000
565,082.90
0.05521000
94768.90000000
659,851.80
0.05520000
19696.50000000
679,548.30
0.05519000
25186.10000000
704,734.40
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7683.50000000
9,269.70
0.05542000
24086.20000000
33,355.90
0.05543000
60962.80000000
94,318.70
0.05544000
43535.30000000
137,854.00
0.05545000
46804.00000000
184,658.00
0.05546000
9086.20000000
193,744.20
0.05547000
18500.40000000
212,244.60
0.05548000
54280.40000000
266,525.00
0.05549000
3395.90000000
269,920.90
0.05550000
32823.20000000
302,744.10
0.05551000
1997.80000000
304,741.90
0.05552000
3395.00000000
308,136.90
0.05553000
26363.90000000
334,500.80
0.05554000
10591.50000000
345,092.30
0.05555000
32580.70000000
377,673.00
0.05556000
3393.80000000
381,066.80
0.05557000
25670.90000000
406,737.70
0.05558000
3393.80000000
410,131.50
0.05559000
32082.10000000
442,213.60
|
||||||
| 2026-06-15 00:13:55 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
14109.10000000
15,695.30
0.05536000
30681.90000000
46,377.20
0.05535000
19886.70000000
66,263.90
0.05534000
40765.10000000
107,029.00
0.05533000
10600.40000000
117,629.40
0.05532000
42403.90000000
160,033.30
0.05531000
161169.50000000
321,202.80
0.05530000
62412.10000000
383,614.90
0.05529000
3301.80000000
386,916.70
0.05528000
7019.10000000
393,935.80
0.05527000
26993.70000000
420,929.50
0.05526000
10635.90000000
431,565.40
0.05525000
82127.20000000
513,692.60
0.05524000
4984.40000000
518,677.00
0.05523000
41481.70000000
560,158.70
0.05522000
5014.40000000
565,173.10
0.05521000
94768.90000000
659,942.00
0.05520000
19696.50000000
679,638.50
0.05519000
25186.10000000
704,824.60
Asks (20 levels)
Price
Qty
Total
0.05541000
7683.50000000
7,683.50
0.05542000
24086.20000000
31,769.70
0.05543000
60962.80000000
92,732.50
0.05544000
43535.30000000
136,267.80
0.05545000
46804.00000000
183,071.80
0.05546000
9086.20000000
192,158.00
0.05547000
18500.40000000
210,658.40
0.05548000
54280.40000000
264,938.80
0.05549000
3395.90000000
268,334.70
0.05550000
32823.20000000
301,157.90
0.05551000
1997.80000000
303,155.70
0.05552000
3395.00000000
306,550.70
0.05553000
26363.90000000
332,914.60
0.05554000
10591.50000000
343,506.10
0.05555000
32580.70000000
376,086.80
0.05556000
3393.80000000
379,480.60
0.05557000
25670.90000000
405,151.50
0.05558000
3393.80000000
408,545.30
0.05559000
32082.10000000
440,627.40
0.05560000
12388.10000000
453,015.50
|
||||||
| 2026-06-15 00:13:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
12198.60000000
13,784.80
0.05537000
3495.90000000
17,280.70
0.05536000
33764.40000000
51,045.10
0.05535000
18804.00000000
69,849.10
0.05534000
40765.10000000
110,614.20
0.05533000
10600.40000000
121,214.60
0.05532000
42403.90000000
163,618.50
0.05531000
161169.50000000
324,788.00
0.05530000
62412.10000000
387,200.10
0.05529000
3301.80000000
390,501.90
0.05528000
7019.10000000
397,521.00
0.05527000
26993.70000000
424,514.70
0.05526000
10635.90000000
435,150.60
0.05525000
82127.20000000
517,277.80
0.05524000
4984.40000000
522,262.20
0.05523000
41481.70000000
563,743.90
0.05522000
5014.40000000
568,758.30
0.05521000
94768.90000000
663,527.20
0.05520000
19696.50000000
683,223.70
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
59880.10000000
85,552.50
0.05544000
44617.80000000
130,170.30
0.05545000
46804.00000000
176,974.30
0.05546000
9086.20000000
186,060.50
0.05547000
18500.40000000
204,560.90
0.05548000
54280.40000000
258,841.30
0.05549000
3395.90000000
262,237.20
0.05550000
32823.20000000
295,060.40
0.05551000
1997.80000000
297,058.20
0.05552000
3395.00000000
300,453.20
0.05553000
26363.90000000
326,817.10
0.05554000
10591.50000000
337,408.60
0.05555000
32580.70000000
369,989.30
0.05556000
3393.80000000
373,383.10
0.05557000
25670.90000000
399,054.00
0.05558000
3393.80000000
402,447.80
0.05559000
32082.10000000
434,529.90
0.05560000
12388.10000000
446,918.00
|
||||||
| 2026-06-15 00:13:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
12198.60000000
13,784.80
0.05537000
3495.90000000
17,280.70
0.05536000
31764.40000000
49,045.10
0.05535000
18804.00000000
67,849.10
0.05534000
40765.10000000
108,614.20
0.05533000
10600.40000000
119,214.60
0.05532000
42403.90000000
161,618.50
0.05531000
4904.90000000
166,523.40
0.05530000
62412.10000000
228,935.50
0.05529000
3301.80000000
232,237.30
0.05528000
7019.10000000
239,256.40
0.05527000
26993.70000000
266,250.10
0.05526000
191526.20000000
457,776.30
0.05525000
82127.20000000
539,903.50
0.05524000
4984.40000000
544,887.90
0.05523000
41481.70000000
586,369.60
0.05522000
5014.40000000
591,384.00
0.05521000
94768.90000000
686,152.90
0.05520000
19696.50000000
705,849.40
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
61947.20000000
87,619.60
0.05544000
40107.30000000
127,726.90
0.05545000
39304.00000000
167,030.90
0.05546000
9086.20000000
176,117.10
0.05547000
18500.40000000
194,617.50
0.05548000
54280.40000000
248,897.90
0.05549000
3395.90000000
252,293.80
0.05550000
32823.20000000
285,117.00
0.05551000
1997.80000000
287,114.80
0.05552000
3395.00000000
290,509.80
0.05553000
26363.90000000
316,873.70
0.05554000
10591.50000000
327,465.20
0.05555000
32580.70000000
360,045.90
0.05556000
3393.80000000
363,439.70
0.05557000
25670.90000000
389,110.60
0.05558000
3393.80000000
392,504.40
0.05559000
32082.10000000
424,586.50
0.05560000
12388.10000000
436,974.60
|
||||||
| 2026-06-15 00:13:52 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
7683.50000000
7,683.50
0.05537000
6011.50000000
13,695.00
0.05536000
31764.40000000
45,459.40
0.05535000
18804.00000000
64,263.40
0.05534000
17165.20000000
81,428.60
0.05533000
10600.40000000
92,029.00
0.05532000
42403.90000000
134,432.90
0.05531000
4904.90000000
139,337.80
0.05530000
62412.10000000
201,749.90
0.05529000
3301.80000000
205,051.70
0.05528000
7019.10000000
212,070.80
0.05527000
26993.70000000
239,064.50
0.05526000
191526.20000000
430,590.70
0.05525000
82127.20000000
512,717.90
0.05524000
4984.40000000
517,702.30
0.05523000
41481.70000000
559,184.00
0.05522000
5014.40000000
564,198.40
0.05521000
94768.90000000
658,967.30
0.05520000
19696.50000000
678,663.80
0.05519000
25186.10000000
703,849.90
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
24086.20000000
25,672.40
0.05543000
67380.10000000
93,052.50
0.05544000
44617.90000000
137,670.40
0.05545000
39304.00000000
176,974.40
0.05546000
9086.20000000
186,060.60
0.05547000
18500.40000000
204,561.00
0.05548000
54280.40000000
258,841.40
0.05549000
3395.90000000
262,237.30
0.05550000
32823.20000000
295,060.50
0.05551000
1997.80000000
297,058.30
0.05552000
3395.00000000
300,453.30
0.05553000
26363.90000000
326,817.20
0.05554000
10591.50000000
337,408.70
0.05555000
32580.70000000
369,989.40
0.05556000
3393.80000000
373,383.20
0.05557000
25670.90000000
399,054.10
0.05558000
3393.80000000
402,447.90
0.05559000
32082.10000000
434,530.00
0.05560000
12388.10000000
446,918.10
|
||||||
| 2026-06-15 00:13:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
19886.70000000
58,166.30
0.05534000
24412.90000000
82,579.20
0.05533000
10600.40000000
93,179.60
0.05532000
42403.90000000
135,583.50
0.05531000
4904.90000000
140,488.40
0.05530000
62412.10000000
202,900.50
0.05529000
3301.80000000
206,202.30
0.05528000
7019.10000000
213,221.40
0.05527000
26993.70000000
240,215.10
0.05526000
191526.20000000
431,741.30
0.05525000
82127.20000000
513,868.50
0.05524000
4984.40000000
518,852.90
0.05523000
41481.70000000
560,334.60
0.05522000
5014.40000000
565,349.00
0.05521000
32268.90000000
597,617.90
0.05520000
82196.50000000
679,814.40
0.05519000
25186.10000000
705,000.50
Asks (20 levels)
Price
Qty
Total
0.05540000
5108.00000000
5,108.00
0.05541000
1586.20000000
6,694.20
0.05542000
24086.20000000
30,780.40
0.05543000
88192.00000000
118,972.40
0.05544000
39024.80000000
157,997.20
0.05545000
39304.00000000
197,301.20
0.05546000
9086.20000000
206,387.40
0.05547000
18500.40000000
224,887.80
0.05548000
39062.60000000
263,950.40
0.05549000
3395.90000000
267,346.30
0.05550000
32823.20000000
300,169.50
0.05551000
1997.80000000
302,167.30
0.05552000
3395.00000000
305,562.30
0.05553000
26363.90000000
331,926.20
0.05554000
10591.50000000
342,517.70
0.05555000
32580.70000000
375,098.40
0.05556000
3393.80000000
378,492.20
0.05557000
25670.90000000
404,163.10
0.05558000
3393.80000000
407,556.90
0.05559000
32082.10000000
439,639.00
|
||||||
| 2026-06-15 00:13:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
19886.70000000
58,166.30
0.05534000
24412.90000000
82,579.20
0.05533000
10961.70000000
93,540.90
0.05532000
42403.90000000
135,944.80
0.05531000
4904.90000000
140,849.70
0.05530000
62412.10000000
203,261.80
0.05529000
3301.80000000
206,563.60
0.05528000
7019.10000000
213,582.70
0.05527000
26993.70000000
240,576.40
0.05526000
191526.20000000
432,102.60
0.05525000
82127.20000000
514,229.80
0.05524000
4984.40000000
519,214.20
0.05523000
41481.70000000
560,695.90
0.05522000
5014.40000000
565,710.30
0.05521000
32268.90000000
597,979.20
0.05520000
82196.50000000
680,175.70
0.05519000
25186.10000000
705,361.80
Asks (20 levels)
Price
Qty
Total
0.05540000
5108.00000000
5,108.00
0.05541000
1586.20000000
6,694.20
0.05542000
24086.20000000
30,780.40
0.05543000
88192.00000000
118,972.40
0.05544000
39024.80000000
157,997.20
0.05545000
39304.00000000
197,301.20
0.05546000
9086.20000000
206,387.40
0.05547000
18500.40000000
224,887.80
0.05548000
39062.60000000
263,950.40
0.05549000
3395.90000000
267,346.30
0.05550000
32823.20000000
300,169.50
0.05551000
1997.80000000
302,167.30
0.05552000
3395.00000000
305,562.30
0.05553000
26363.90000000
331,926.20
0.05554000
10591.50000000
342,517.70
0.05555000
32580.70000000
375,098.40
0.05556000
3393.80000000
378,492.20
0.05557000
25670.90000000
404,163.10
0.05558000
3393.80000000
407,556.90
0.05559000
32082.10000000
439,639.00
|
||||||
| 2026-06-15 00:13:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
19886.70000000
58,166.30
0.05534000
24412.90000000
82,579.20
0.05533000
10961.70000000
93,540.90
0.05532000
42403.90000000
135,944.80
0.05531000
4904.90000000
140,849.70
0.05530000
62412.10000000
203,261.80
0.05529000
3301.80000000
206,563.60
0.05528000
7019.10000000
213,582.70
0.05527000
26993.70000000
240,576.40
0.05526000
191526.20000000
432,102.60
0.05525000
82127.20000000
514,229.80
0.05524000
4984.40000000
519,214.20
0.05523000
41481.70000000
560,695.90
0.05522000
5014.40000000
565,710.30
0.05521000
32268.90000000
597,979.20
0.05520000
82196.50000000
680,175.70
0.05519000
25186.10000000
705,361.80
Asks (20 levels)
Price
Qty
Total
0.05540000
5108.00000000
5,108.00
0.05541000
1586.20000000
6,694.20
0.05542000
24086.20000000
30,780.40
0.05543000
88192.00000000
118,972.40
0.05544000
39024.80000000
157,997.20
0.05545000
39304.00000000
197,301.20
0.05546000
9086.20000000
206,387.40
0.05547000
18500.40000000
224,887.80
0.05548000
39062.60000000
263,950.40
0.05549000
3395.90000000
267,346.30
0.05550000
32823.20000000
300,169.50
0.05551000
1997.80000000
302,167.30
0.05552000
3395.00000000
305,562.30
0.05553000
26363.90000000
331,926.20
0.05554000
10591.50000000
342,517.70
0.05555000
32580.70000000
375,098.40
0.05556000
3393.80000000
378,492.20
0.05557000
25670.90000000
404,163.10
0.05558000
3393.80000000
407,556.90
0.05559000
32082.10000000
439,639.00
|
||||||
| 2026-06-15 00:13:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
19886.70000000
58,166.30
0.05534000
24412.90000000
82,579.20
0.05533000
10961.70000000
93,540.90
0.05532000
42403.90000000
135,944.80
0.05531000
4904.90000000
140,849.70
0.05530000
62412.10000000
203,261.80
0.05529000
3301.80000000
206,563.60
0.05528000
7019.10000000
213,582.70
0.05527000
26993.70000000
240,576.40
0.05526000
191526.20000000
432,102.60
0.05525000
82127.20000000
514,229.80
0.05524000
4984.40000000
519,214.20
0.05523000
41481.70000000
560,695.90
0.05522000
5014.40000000
565,710.30
0.05521000
32268.90000000
597,979.20
0.05520000
82196.50000000
680,175.70
0.05519000
25186.10000000
705,361.80
Asks (20 levels)
Price
Qty
Total
0.05540000
5108.00000000
5,108.00
0.05541000
1586.20000000
6,694.20
0.05542000
24086.20000000
30,780.40
0.05543000
88192.00000000
118,972.40
0.05544000
39024.80000000
157,997.20
0.05545000
39304.00000000
197,301.20
0.05546000
9086.20000000
206,387.40
0.05547000
18500.40000000
224,887.80
0.05548000
39062.60000000
263,950.40
0.05549000
3395.90000000
267,346.30
0.05550000
32823.20000000
300,169.50
0.05551000
1997.80000000
302,167.30
0.05552000
3395.00000000
305,562.30
0.05553000
26363.90000000
331,926.20
0.05554000
10591.50000000
342,517.70
0.05555000
32580.70000000
375,098.40
0.05556000
3393.80000000
378,492.20
0.05557000
25670.90000000
404,163.10
0.05558000
3393.80000000
407,556.90
0.05559000
32082.10000000
439,639.00
|
||||||
| 2026-06-15 00:13:45 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
19886.70000000
58,166.30
0.05534000
24412.90000000
82,579.20
0.05533000
10961.70000000
93,540.90
0.05532000
42403.90000000
135,944.80
0.05531000
4904.90000000
140,849.70
0.05530000
62412.10000000
203,261.80
0.05529000
3301.80000000
206,563.60
0.05528000
7019.10000000
213,582.70
0.05527000
26993.70000000
240,576.40
0.05526000
191526.20000000
432,102.60
0.05525000
82127.20000000
514,229.80
0.05524000
4984.40000000
519,214.20
0.05523000
41481.70000000
560,695.90
0.05522000
5014.40000000
565,710.30
0.05521000
32268.90000000
597,979.20
0.05520000
82196.50000000
680,175.70
0.05519000
25186.10000000
705,361.80
Asks (20 levels)
Price
Qty
Total
0.05541000
8036.80000000
8,036.80
0.05542000
24086.20000000
32,123.00
0.05543000
88192.00000000
120,315.00
0.05544000
39024.80000000
159,339.80
0.05545000
39304.00000000
198,643.80
0.05546000
9086.20000000
207,730.00
0.05547000
18500.40000000
226,230.40
0.05548000
39062.60000000
265,293.00
0.05549000
3395.90000000
268,688.90
0.05550000
32823.20000000
301,512.10
0.05551000
1997.80000000
303,509.90
0.05552000
3395.00000000
306,904.90
0.05553000
26363.90000000
333,268.80
0.05554000
10591.50000000
343,860.30
0.05555000
32580.70000000
376,441.00
0.05556000
3393.80000000
379,834.80
0.05557000
25670.90000000
405,505.70
0.05558000
3393.80000000
408,899.50
0.05559000
32082.10000000
440,981.60
0.05560000
12388.10000000
453,369.70
|
||||||
| 2026-06-15 00:13:43 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
19886.70000000
58,166.30
0.05534000
24412.90000000
82,579.20
0.05533000
10961.70000000
93,540.90
0.05532000
42403.90000000
135,944.80
0.05531000
4904.90000000
140,849.70
0.05530000
62412.10000000
203,261.80
0.05529000
3301.80000000
206,563.60
0.05528000
7019.10000000
213,582.70
0.05527000
26993.70000000
240,576.40
0.05526000
191526.20000000
432,102.60
0.05525000
82127.20000000
514,229.80
0.05524000
4984.40000000
519,214.20
0.05523000
41481.70000000
560,695.90
0.05522000
5014.40000000
565,710.30
0.05521000
32268.90000000
597,979.20
0.05520000
82196.50000000
680,175.70
0.05519000
25186.10000000
705,361.80
Asks (20 levels)
Price
Qty
Total
0.05541000
6816.60000000
6,816.60
0.05542000
24086.20000000
30,902.80
0.05543000
88192.00000000
119,094.80
0.05544000
39024.80000000
158,119.60
0.05545000
39304.00000000
197,423.60
0.05546000
9086.20000000
206,509.80
0.05547000
18500.40000000
225,010.20
0.05548000
39062.60000000
264,072.80
0.05549000
3395.90000000
267,468.70
0.05550000
32823.20000000
300,291.90
0.05551000
1997.80000000
302,289.70
0.05552000
3395.00000000
305,684.70
0.05553000
26363.90000000
332,048.60
0.05554000
10591.50000000
342,640.10
0.05555000
32580.70000000
375,220.80
0.05556000
3393.80000000
378,614.60
0.05557000
25670.90000000
404,285.50
0.05558000
3393.80000000
407,679.30
0.05559000
32082.10000000
439,761.40
0.05560000
12388.10000000
452,149.50
|
||||||
| 2026-06-15 00:13:42 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
17886.70000000
56,166.30
0.05534000
24412.90000000
80,579.20
0.05533000
10961.70000000
91,540.90
0.05532000
42403.90000000
133,944.80
0.05531000
4904.90000000
138,849.70
0.05530000
62412.10000000
201,261.80
0.05529000
3301.80000000
204,563.60
0.05528000
7019.10000000
211,582.70
0.05527000
26993.70000000
238,576.40
0.05526000
191526.20000000
430,102.60
0.05525000
82127.20000000
512,229.80
0.05524000
4984.40000000
517,214.20
0.05523000
41481.70000000
558,695.90
0.05522000
5014.40000000
563,710.30
0.05521000
32268.90000000
595,979.20
0.05520000
82196.50000000
678,175.70
0.05519000
25186.10000000
703,361.80
Asks (20 levels)
Price
Qty
Total
0.05541000
6816.60000000
6,816.60
0.05542000
24086.20000000
30,902.80
0.05543000
58192.00000000
89,094.80
0.05544000
39024.80000000
128,119.60
0.05545000
39304.00000000
167,423.60
0.05546000
9086.20000000
176,509.80
0.05547000
18500.40000000
195,010.20
0.05548000
69062.60000000
264,072.80
0.05549000
3395.90000000
267,468.70
0.05550000
32823.20000000
300,291.90
0.05551000
1997.80000000
302,289.70
0.05552000
3395.00000000
305,684.70
0.05553000
26363.90000000
332,048.60
0.05554000
10591.50000000
342,640.10
0.05555000
32580.70000000
375,220.80
0.05556000
3393.80000000
378,614.60
0.05557000
25670.90000000
404,285.50
0.05558000
3393.80000000
407,679.30
0.05559000
32082.10000000
439,761.40
0.05560000
12388.10000000
452,149.50
|
||||||
| 2026-06-15 00:13:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6011.50000000
7,597.70
0.05536000
30681.90000000
38,279.60
0.05535000
17886.70000000
56,166.30
0.05534000
24412.90000000
80,579.20
0.05533000
10961.70000000
91,540.90
0.05532000
42403.90000000
133,944.80
0.05531000
4904.90000000
138,849.70
0.05530000
62412.10000000
201,261.80
0.05529000
3301.80000000
204,563.60
0.05528000
7019.10000000
211,582.70
0.05527000
26993.70000000
238,576.40
0.05526000
191526.20000000
430,102.60
0.05525000
82127.20000000
512,229.80
0.05524000
4984.40000000
517,214.20
0.05523000
41481.70000000
558,695.90
0.05522000
5014.40000000
563,710.30
0.05521000
32268.90000000
595,979.20
0.05520000
82196.50000000
678,175.70
0.05519000
25186.10000000
703,361.80
Asks (20 levels)
Price
Qty
Total
0.05540000
4320.80000000
4,320.80
0.05541000
6816.60000000
11,137.40
0.05542000
24086.20000000
35,223.60
0.05543000
58192.00000000
93,415.60
0.05544000
39024.80000000
132,440.40
0.05545000
39304.00000000
171,744.40
0.05546000
9086.20000000
180,830.60
0.05547000
18500.40000000
199,331.00
0.05548000
69062.60000000
268,393.60
0.05549000
3395.90000000
271,789.50
0.05550000
32823.20000000
304,612.70
0.05551000
1997.80000000
306,610.50
0.05552000
3395.00000000
310,005.50
0.05553000
26363.90000000
336,369.40
0.05554000
10591.50000000
346,960.90
0.05555000
32580.70000000
379,541.60
0.05556000
3393.80000000
382,935.40
0.05557000
25670.90000000
408,606.30
0.05558000
3393.80000000
412,000.10
0.05559000
32082.10000000
444,082.20
|
||||||
| 2026-06-15 00:13:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
5257.30000000
5,257.30
0.05536000
30681.90000000
35,939.20
0.05535000
17886.70000000
53,825.90
0.05534000
24412.90000000
78,238.80
0.05533000
10961.70000000
89,200.50
0.05532000
42403.90000000
131,604.40
0.05531000
4904.90000000
136,509.30
0.05530000
62412.10000000
198,921.40
0.05529000
3301.80000000
202,223.20
0.05528000
7019.10000000
209,242.30
0.05527000
26993.70000000
236,236.00
0.05526000
191526.20000000
427,762.20
0.05525000
82127.20000000
509,889.40
0.05524000
4984.40000000
514,873.80
0.05523000
41481.70000000
556,355.50
0.05522000
5014.40000000
561,369.90
0.05521000
32268.90000000
593,638.80
0.05520000
82196.50000000
675,835.30
0.05519000
25186.10000000
701,021.40
0.05518000
18074.10000000
719,095.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5762.40000000
7,348.60
0.05541000
1586.20000000
8,934.80
0.05542000
24086.20000000
33,021.00
0.05543000
58192.00000000
91,213.00
0.05544000
39024.80000000
130,237.80
0.05545000
39304.00000000
169,541.80
0.05546000
9086.20000000
178,628.00
0.05547000
18500.40000000
197,128.40
0.05548000
69062.60000000
266,191.00
0.05549000
3395.90000000
269,586.90
0.05550000
32823.20000000
302,410.10
0.05551000
1997.80000000
304,407.90
0.05552000
3395.00000000
307,802.90
0.05553000
26363.90000000
334,166.80
0.05554000
10591.50000000
344,758.30
0.05555000
32580.70000000
377,339.00
0.05556000
3393.80000000
380,732.80
0.05557000
25670.90000000
406,403.70
0.05558000
3393.80000000
409,797.50
|
||||||
| 2026-06-15 00:13:38 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5257.30000000
6,843.50
0.05536000
30681.90000000
37,525.40
0.05535000
17886.70000000
55,412.10
0.05534000
24412.90000000
79,825.00
0.05533000
10961.70000000
90,786.70
0.05532000
42403.90000000
133,190.60
0.05531000
4904.90000000
138,095.50
0.05530000
62412.10000000
200,507.60
0.05529000
3301.80000000
203,809.40
0.05528000
7019.10000000
210,828.50
0.05527000
26993.70000000
237,822.20
0.05526000
191526.20000000
429,348.40
0.05525000
82127.20000000
511,475.60
0.05524000
4984.40000000
516,460.00
0.05523000
41481.70000000
557,941.70
0.05522000
5014.40000000
562,956.10
0.05521000
32268.90000000
595,225.00
0.05520000
82196.50000000
677,421.50
0.05519000
25186.10000000
702,607.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5762.40000000
7,348.60
0.05541000
1586.20000000
8,934.80
0.05542000
24086.20000000
33,021.00
0.05543000
58192.00000000
91,213.00
0.05544000
39024.80000000
130,237.80
0.05545000
39304.00000000
169,541.80
0.05546000
9086.20000000
178,628.00
0.05547000
18500.40000000
197,128.40
0.05548000
69062.60000000
266,191.00
0.05549000
3395.90000000
269,586.90
0.05550000
32823.20000000
302,410.10
0.05551000
1997.80000000
304,407.90
0.05552000
3395.00000000
307,802.90
0.05553000
26363.90000000
334,166.80
0.05554000
10591.50000000
344,758.30
0.05555000
32580.70000000
377,339.00
0.05556000
3393.80000000
380,732.80
0.05557000
25670.90000000
406,403.70
0.05558000
3393.80000000
409,797.50
|
||||||
| 2026-06-15 00:13:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
5257.30000000
6,843.50
0.05536000
30681.90000000
37,525.40
0.05535000
17886.70000000
55,412.10
0.05534000
24412.90000000
79,825.00
0.05533000
10961.70000000
90,786.70
0.05532000
42403.90000000
133,190.60
0.05531000
4904.90000000
138,095.50
0.05530000
62412.10000000
200,507.60
0.05529000
3301.80000000
203,809.40
0.05528000
7019.10000000
210,828.50
0.05527000
26993.70000000
237,822.20
0.05526000
191526.20000000
429,348.40
0.05525000
82127.20000000
511,475.60
0.05524000
4984.40000000
516,460.00
0.05523000
41481.70000000
557,941.70
0.05522000
5014.40000000
562,956.10
0.05521000
32268.90000000
595,225.00
0.05520000
82196.50000000
677,421.50
0.05519000
25186.10000000
702,607.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
7706.70000000
9,292.90
0.05542000
24086.20000000
33,379.10
0.05543000
58192.00000000
91,571.10
0.05544000
39024.80000000
130,595.90
0.05545000
39304.00000000
169,899.90
0.05546000
9086.20000000
178,986.10
0.05547000
18500.40000000
197,486.50
0.05548000
69062.60000000
266,549.10
0.05549000
3395.90000000
269,945.00
0.05550000
32823.20000000
302,768.20
0.05551000
1997.80000000
304,766.00
0.05552000
3395.00000000
308,161.00
0.05553000
26363.90000000
334,524.90
0.05554000
10591.50000000
345,116.40
0.05555000
32580.70000000
377,697.10
0.05556000
3393.80000000
381,090.90
0.05557000
25670.90000000
406,761.80
0.05558000
3393.80000000
410,155.60
0.05559000
32082.10000000
442,237.70
|
||||||
| 2026-06-15 00:13:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7541.70000000
9,127.90
0.05536000
21321.00000000
30,448.90
0.05535000
31764.60000000
62,213.50
0.05534000
24412.90000000
86,626.40
0.05533000
10961.70000000
97,588.10
0.05532000
42403.90000000
139,992.00
0.05531000
4904.90000000
144,896.90
0.05530000
62412.10000000
207,309.00
0.05529000
3301.80000000
210,610.80
0.05528000
7019.10000000
217,629.90
0.05527000
26993.70000000
244,623.60
0.05526000
182476.50000000
427,100.10
0.05525000
82127.20000000
509,227.30
0.05524000
4984.40000000
514,211.70
0.05523000
41481.70000000
555,693.40
0.05522000
5014.40000000
560,707.80
0.05521000
32268.90000000
592,976.70
0.05520000
82196.50000000
675,173.20
0.05519000
25186.10000000
700,359.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7740.40000000
9,326.60
0.05541000
1586.20000000
10,912.80
0.05542000
24086.20000000
34,999.00
0.05543000
58192.10000000
93,191.10
0.05544000
39024.80000000
132,215.90
0.05545000
39304.00000000
171,519.90
0.05546000
9086.20000000
180,606.10
0.05547000
18500.40000000
199,106.50
0.05548000
69062.60000000
268,169.10
0.05549000
3395.90000000
271,565.00
0.05550000
32823.20000000
304,388.20
0.05551000
1997.80000000
306,386.00
0.05552000
3395.00000000
309,781.00
0.05553000
26363.90000000
336,144.90
0.05554000
10591.50000000
346,736.40
0.05555000
32580.70000000
379,317.10
0.05556000
3393.80000000
382,710.90
0.05557000
25670.90000000
408,381.80
0.05558000
3393.80000000
411,775.60
|
||||||
| 2026-06-15 00:13:34 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7541.70000000
9,127.90
0.05536000
21321.00000000
30,448.90
0.05535000
31764.60000000
62,213.50
0.05534000
24412.90000000
86,626.40
0.05533000
10961.70000000
97,588.10
0.05532000
42403.90000000
139,992.00
0.05531000
4904.90000000
144,896.90
0.05530000
62412.10000000
207,309.00
0.05529000
3301.80000000
210,610.80
0.05528000
7019.10000000
217,629.90
0.05527000
26993.70000000
244,623.60
0.05526000
182476.50000000
427,100.10
0.05525000
82127.20000000
509,227.30
0.05524000
4984.40000000
514,211.70
0.05523000
41481.70000000
555,693.40
0.05522000
5014.40000000
560,707.80
0.05521000
32268.90000000
592,976.70
0.05520000
82196.50000000
675,173.20
0.05519000
25186.10000000
700,359.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7740.40000000
9,326.60
0.05541000
6225.00000000
15,551.60
0.05542000
24086.20000000
39,637.80
0.05543000
58192.10000000
97,829.90
0.05544000
39024.80000000
136,854.70
0.05545000
39304.00000000
176,158.70
0.05546000
9086.20000000
185,244.90
0.05547000
18500.40000000
203,745.30
0.05548000
69062.60000000
272,807.90
0.05549000
3395.90000000
276,203.80
0.05550000
32823.20000000
309,027.00
0.05551000
1997.80000000
311,024.80
0.05552000
3395.00000000
314,419.80
0.05553000
26363.90000000
340,783.70
0.05554000
10591.50000000
351,375.20
0.05555000
32580.70000000
383,955.90
0.05556000
3393.80000000
387,349.70
0.05557000
25670.90000000
413,020.60
0.05558000
3393.80000000
416,414.40
|
||||||
| 2026-06-15 00:13:33 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
7541.70000000
9,127.90
0.05536000
21321.00000000
30,448.90
0.05535000
31764.60000000
62,213.50
0.05534000
24412.90000000
86,626.40
0.05533000
10961.70000000
97,588.10
0.05532000
42403.90000000
139,992.00
0.05531000
4904.90000000
144,896.90
0.05530000
62412.10000000
207,309.00
0.05529000
3301.80000000
210,610.80
0.05528000
7019.10000000
217,629.90
0.05527000
26993.70000000
244,623.60
0.05526000
182476.50000000
427,100.10
0.05525000
82127.20000000
509,227.30
0.05524000
4984.40000000
514,211.70
0.05523000
41481.70000000
555,693.40
0.05522000
6632.90000000
562,326.30
0.05521000
32268.90000000
594,595.20
0.05520000
82196.50000000
676,791.70
0.05519000
25186.10000000
701,977.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7740.40000000
9,326.60
0.05541000
6225.00000000
15,551.60
0.05542000
24086.20000000
39,637.80
0.05543000
58192.10000000
97,829.90
0.05544000
39024.80000000
136,854.70
0.05545000
39304.00000000
176,158.70
0.05546000
9086.20000000
185,244.90
0.05547000
18500.40000000
203,745.30
0.05548000
69062.60000000
272,807.90
0.05549000
3395.90000000
276,203.80
0.05550000
32823.20000000
309,027.00
0.05551000
1997.80000000
311,024.80
0.05552000
3395.00000000
314,419.80
0.05553000
26363.90000000
340,783.70
0.05554000
10591.50000000
351,375.20
0.05555000
32580.70000000
383,955.90
0.05556000
3393.80000000
387,349.70
0.05557000
25670.90000000
413,020.60
0.05558000
3393.80000000
416,414.40
|
||||||
| 2026-06-15 00:13:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
30681.90000000
52,002.90
0.05534000
25495.80000000
77,498.70
0.05533000
10961.70000000
88,460.40
0.05532000
42403.90000000
130,864.30
0.05531000
4904.90000000
135,769.20
0.05530000
62412.10000000
198,181.30
0.05529000
3301.80000000
201,483.10
0.05528000
7019.10000000
208,502.20
0.05527000
26993.70000000
235,495.90
0.05526000
182476.50000000
417,972.40
0.05525000
82127.20000000
500,099.60
0.05524000
4984.40000000
505,084.00
0.05523000
41481.70000000
546,565.70
0.05522000
6632.90000000
553,198.60
0.05521000
32268.90000000
585,467.50
0.05520000
82196.50000000
667,664.00
0.05519000
25186.10000000
692,850.10
0.05518000
16454.50000000
709,304.60
0.05517000
81714.80000000
791,019.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7740.40000000
9,326.60
0.05540000
1586.20000000
10,912.80
0.05541000
6225.00000000
17,137.80
0.05542000
25169.10000000
42,306.90
0.05543000
57109.40000000
99,416.30
0.05544000
39024.80000000
138,441.10
0.05545000
39304.00000000
177,745.10
0.05546000
9086.20000000
186,831.30
0.05547000
18500.40000000
205,331.70
0.05548000
69062.60000000
274,394.30
0.05549000
3395.90000000
277,790.20
0.05550000
32823.20000000
310,613.40
0.05551000
1997.80000000
312,611.20
0.05552000
3395.00000000
316,006.20
0.05553000
26363.90000000
342,370.10
0.05554000
10591.50000000
352,961.60
0.05555000
32580.70000000
385,542.30
0.05556000
3393.80000000
388,936.10
0.05557000
25670.90000000
414,607.00
|
||||||
| 2026-06-15 00:13:29 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667246714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
31764.60000000
53,085.60
0.05534000
24412.90000000
77,498.50
0.05533000
10961.70000000
88,460.20
0.05532000
42403.90000000
130,864.10
0.05531000
4904.90000000
135,769.00
0.05530000
62412.10000000
198,181.10
0.05529000
3301.80000000
201,482.90
0.05528000
7019.10000000
208,502.00
0.05527000
26993.70000000
235,495.70
0.05526000
182476.50000000
417,972.20
0.05525000
82127.20000000
500,099.40
0.05524000
4984.40000000
505,083.80
0.05523000
41481.70000000
546,565.50
0.05522000
6632.90000000
553,198.40
0.05521000
32268.90000000
585,467.30
0.05520000
82196.50000000
667,663.80
0.05519000
25186.10000000
692,849.90
0.05518000
16454.50000000
709,304.40
0.05517000
81714.80000000
791,019.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7752.00000000
9,338.20
0.05541000
6906.40000000
16,244.60
0.05542000
24086.20000000
40,330.80
0.05543000
59412.70000000
99,743.50
0.05544000
39024.80000000
138,768.30
0.05545000
39304.00000000
178,072.30
0.05546000
9086.20000000
187,158.50
0.05547000
18500.40000000
205,658.90
0.05548000
69062.60000000
274,721.50
0.05549000
3395.90000000
278,117.40
0.05550000
32823.20000000
310,940.60
0.05551000
1997.80000000
312,938.40
0.05552000
3395.00000000
316,333.40
0.05553000
26363.90000000
342,697.30
0.05554000
10591.50000000
353,288.80
0.05555000
32580.70000000
385,869.50
0.05556000
3393.80000000
389,263.30
0.05557000
25670.90000000
414,934.20
0.05558000
3393.80000000
418,328.00
|
||||||
| 2026-06-15 00:13:28 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
16804.00000000
38,125.00
0.05534000
25495.80000000
63,620.80
0.05533000
10961.70000000
74,582.50
0.05532000
42403.90000000
116,986.40
0.05531000
4904.90000000
121,891.30
0.05530000
62412.10000000
184,303.40
0.05529000
3301.80000000
187,605.20
0.05528000
7019.10000000
194,624.30
0.05527000
26993.70000000
221,618.00
0.05526000
182476.50000000
404,094.50
0.05525000
82127.20000000
486,221.70
0.05524000
4984.40000000
491,206.10
0.05523000
41481.70000000
532,687.80
0.05522000
6632.90000000
539,320.70
0.05521000
32268.90000000
571,589.60
0.05520000
82196.50000000
653,786.10
0.05519000
25186.10000000
678,972.20
0.05518000
16454.50000000
695,426.70
0.05517000
81714.80000000
777,141.50
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7399.00000000
8,985.20
0.05540000
8810.30000000
17,795.50
0.05541000
1586.20000000
19,381.70
0.05542000
29681.30000000
49,063.00
0.05543000
53457.50000000
102,520.50
0.05544000
39024.80000000
141,545.30
0.05545000
39304.00000000
180,849.30
0.05546000
9086.20000000
189,935.50
0.05547000
18500.40000000
208,435.90
0.05548000
69062.60000000
277,498.50
0.05549000
3395.90000000
280,894.40
0.05550000
32823.20000000
313,717.60
0.05551000
1997.80000000
315,715.40
0.05552000
3395.00000000
319,110.40
0.05553000
26363.90000000
345,474.30
0.05554000
10591.50000000
356,065.80
0.05555000
32580.70000000
388,646.50
0.05556000
3393.80000000
392,040.30
0.05557000
25670.90000000
417,711.20
|
||||||
| 2026-06-15 00:13:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
30681.90000000
52,002.90
0.05534000
25495.80000000
77,498.70
0.05533000
10961.70000000
88,460.40
0.05532000
42403.90000000
130,864.30
0.05531000
4904.90000000
135,769.20
0.05530000
62412.10000000
198,181.30
0.05529000
3301.80000000
201,483.10
0.05528000
7019.10000000
208,502.20
0.05527000
26993.70000000
235,495.90
0.05526000
182476.50000000
417,972.40
0.05525000
82127.20000000
500,099.60
0.05524000
4984.40000000
505,084.00
0.05523000
41481.70000000
546,565.70
0.05522000
6632.90000000
553,198.60
0.05521000
32268.90000000
585,467.50
0.05520000
82196.50000000
667,664.00
0.05519000
25186.10000000
692,850.10
0.05518000
16454.50000000
709,304.60
0.05517000
81714.80000000
791,019.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7399.00000000
8,985.20
0.05540000
8810.30000000
17,795.50
0.05541000
1586.20000000
19,381.70
0.05542000
29681.30000000
49,063.00
0.05543000
53457.50000000
102,520.50
0.05544000
39385.70000000
141,906.20
0.05545000
39304.00000000
181,210.20
0.05546000
9086.20000000
190,296.40
0.05547000
18500.40000000
208,796.80
0.05548000
69062.60000000
277,859.40
0.05549000
3395.90000000
281,255.30
0.05550000
32823.20000000
314,078.50
0.05551000
1997.80000000
316,076.30
0.05552000
3395.00000000
319,471.30
0.05553000
26363.90000000
345,835.20
0.05554000
10591.50000000
356,426.70
0.05555000
32580.70000000
389,007.40
0.05556000
3393.80000000
392,401.20
0.05557000
25670.90000000
418,072.10
|
||||||
| 2026-06-15 00:13:26 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
21321.00000000
22,816.90
0.05535000
17886.70000000
40,703.60
0.05534000
24412.90000000
65,116.50
0.05533000
10961.70000000
76,078.20
0.05532000
42403.90000000
118,482.10
0.05531000
4904.90000000
123,387.00
0.05530000
62412.10000000
185,799.10
0.05529000
3301.80000000
189,100.90
0.05528000
7019.10000000
196,120.00
0.05527000
26993.70000000
223,113.70
0.05526000
182476.50000000
405,590.20
0.05525000
82127.20000000
487,717.40
0.05524000
4984.40000000
492,701.80
0.05523000
41481.70000000
534,183.50
0.05522000
6632.90000000
540,816.40
0.05521000
32268.90000000
573,085.30
0.05520000
82196.50000000
655,281.80
0.05519000
25186.10000000
680,467.90
0.05518000
16454.50000000
696,922.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7399.00000000
8,985.20
0.05540000
8810.30000000
17,795.50
0.05541000
1586.20000000
19,381.70
0.05542000
28598.40000000
47,980.10
0.05543000
54540.20000000
102,520.30
0.05544000
39385.70000000
141,906.00
0.05545000
39304.00000000
181,210.00
0.05546000
9086.20000000
190,296.20
0.05547000
18500.40000000
208,796.60
0.05548000
69062.60000000
277,859.20
0.05549000
3395.90000000
281,255.10
0.05550000
32823.20000000
314,078.30
0.05551000
1997.80000000
316,076.10
0.05552000
3395.00000000
319,471.10
0.05553000
26363.90000000
345,835.00
0.05554000
10591.50000000
356,426.50
0.05555000
32580.70000000
389,007.20
0.05556000
3393.80000000
392,401.00
0.05557000
25670.90000000
418,071.90
|
||||||
| 2026-06-15 00:13:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
16804.00000000
38,125.00
0.05534000
25495.80000000
63,620.80
0.05533000
10961.70000000
74,582.50
0.05532000
42403.90000000
116,986.40
0.05531000
4904.90000000
121,891.30
0.05530000
62412.10000000
184,303.40
0.05529000
3301.80000000
187,605.20
0.05528000
7019.10000000
194,624.30
0.05527000
26993.70000000
221,618.00
0.05526000
182476.50000000
404,094.50
0.05525000
82127.20000000
486,221.70
0.05524000
4984.40000000
491,206.10
0.05523000
41481.70000000
532,687.80
0.05522000
5014.40000000
537,702.20
0.05521000
32268.90000000
569,971.10
0.05520000
82196.50000000
652,167.60
0.05519000
25186.10000000
677,353.70
0.05518000
16454.50000000
693,808.20
0.05517000
83334.70000000
777,142.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7399.00000000
8,985.20
0.05540000
8810.30000000
17,795.50
0.05541000
5989.00000000
23,784.50
0.05542000
29681.30000000
53,465.80
0.05543000
52236.90000000
105,702.70
0.05544000
39385.70000000
145,088.40
0.05545000
39304.00000000
184,392.40
0.05546000
9086.20000000
193,478.60
0.05547000
18500.40000000
211,979.00
0.05548000
69062.60000000
281,041.60
0.05549000
3395.90000000
284,437.50
0.05550000
32823.20000000
317,260.70
0.05551000
1997.80000000
319,258.50
0.05552000
3395.00000000
322,653.50
0.05553000
26363.90000000
349,017.40
0.05554000
10591.50000000
359,608.90
0.05555000
32580.70000000
392,189.60
0.05556000
3393.80000000
395,583.40
0.05557000
25670.90000000
421,254.30
|
||||||
| 2026-06-15 00:13:22 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
16804.00000000
38,125.00
0.05534000
25495.80000000
63,620.80
0.05533000
10961.70000000
74,582.50
0.05532000
42403.90000000
116,986.40
0.05531000
4904.90000000
121,891.30
0.05530000
62412.10000000
184,303.40
0.05529000
3301.80000000
187,605.20
0.05528000
7019.10000000
194,624.30
0.05527000
26993.70000000
221,618.00
0.05526000
182476.50000000
404,094.50
0.05525000
82127.20000000
486,221.70
0.05524000
4984.40000000
491,206.10
0.05523000
41481.70000000
532,687.80
0.05522000
5014.40000000
537,702.20
0.05521000
32268.90000000
569,971.10
0.05520000
82196.50000000
652,167.60
0.05519000
25186.10000000
677,353.70
0.05518000
16454.50000000
693,808.20
0.05517000
83334.70000000
777,142.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7399.00000000
8,985.20
0.05540000
1586.20000000
10,571.40
0.05541000
5989.00000000
16,560.40
0.05542000
29681.30000000
46,241.70
0.05543000
52236.90000000
98,478.60
0.05544000
39385.70000000
137,864.30
0.05545000
39304.00000000
177,168.30
0.05546000
9086.20000000
186,254.50
0.05547000
18500.40000000
204,754.90
0.05548000
69062.60000000
273,817.50
0.05549000
3395.90000000
277,213.40
0.05550000
32823.20000000
310,036.60
0.05551000
1997.80000000
312,034.40
0.05552000
3395.00000000
315,429.40
0.05553000
26363.90000000
341,793.30
0.05554000
10591.50000000
352,384.80
0.05555000
32580.70000000
384,965.50
0.05556000
3393.80000000
388,359.30
0.05557000
25670.90000000
414,030.20
|
||||||
| 2026-06-15 00:13:21 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
21321.00000000
21,321.00
0.05535000
16804.00000000
38,125.00
0.05534000
25495.80000000
63,620.80
0.05533000
10961.70000000
74,582.50
0.05532000
42403.90000000
116,986.40
0.05531000
4904.90000000
121,891.30
0.05530000
62412.10000000
184,303.40
0.05529000
3301.80000000
187,605.20
0.05528000
7019.10000000
194,624.30
0.05527000
26993.70000000
221,618.00
0.05526000
182476.50000000
404,094.50
0.05525000
82127.20000000
486,221.70
0.05524000
4984.40000000
491,206.10
0.05523000
41481.70000000
532,687.80
0.05522000
5014.40000000
537,702.20
0.05521000
32268.90000000
569,971.10
0.05520000
82196.50000000
652,167.60
0.05519000
25186.10000000
677,353.70
0.05518000
16454.50000000
693,808.20
0.05517000
83334.70000000
777,142.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7399.00000000
8,985.20
0.05540000
1586.20000000
10,571.40
0.05541000
5989.00000000
16,560.40
0.05542000
25169.10000000
41,729.50
0.05543000
56748.30000000
98,477.80
0.05544000
39385.70000000
137,863.50
0.05545000
39304.00000000
177,167.50
0.05546000
9086.20000000
186,253.70
0.05547000
18500.40000000
204,754.10
0.05548000
69062.60000000
273,816.70
0.05549000
3395.90000000
277,212.60
0.05550000
32823.20000000
310,035.80
0.05551000
1997.80000000
312,033.60
0.05552000
3395.00000000
315,428.60
0.05553000
26363.90000000
341,792.50
0.05554000
10591.50000000
352,384.00
0.05555000
32580.70000000
384,964.70
0.05556000
3393.80000000
388,358.50
0.05557000
25670.90000000
414,029.40
|
||||||
| 2026-06-15 00:13:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
21321.00000000
22,907.20
0.05535000
17886.70000000
40,793.90
0.05534000
24412.90000000
65,206.80
0.05533000
10961.70000000
76,168.50
0.05532000
42403.90000000
118,572.40
0.05531000
4904.90000000
123,477.30
0.05530000
62412.10000000
185,889.40
0.05529000
3301.80000000
189,191.20
0.05528000
7019.10000000
196,210.30
0.05527000
26993.70000000
223,204.00
0.05526000
182476.50000000
405,680.50
0.05525000
82127.20000000
487,807.70
0.05524000
4984.40000000
492,792.10
0.05523000
41481.70000000
534,273.80
0.05522000
6632.90000000
540,906.70
0.05521000
32268.90000000
573,175.60
0.05520000
82196.50000000
655,372.10
0.05519000
25186.10000000
680,558.20
0.05518000
16454.50000000
697,012.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7752.00000000
9,338.20
0.05541000
7752.00000000
17,090.20
0.05542000
24086.20000000
41,176.40
0.05543000
57831.00000000
99,007.40
0.05544000
39385.70000000
138,393.10
0.05545000
39304.00000000
177,697.10
0.05546000
9086.20000000
186,783.30
0.05547000
18500.40000000
205,283.70
0.05548000
69062.60000000
274,346.30
0.05549000
3395.90000000
277,742.20
0.05550000
32823.20000000
310,565.40
0.05551000
1997.80000000
312,563.20
0.05552000
3395.00000000
315,958.20
0.05553000
26363.90000000
342,322.10
0.05554000
10591.50000000
352,913.60
0.05555000
32580.70000000
385,494.30
0.05556000
3393.80000000
388,888.10
0.05557000
25670.90000000
414,559.00
0.05558000
3393.80000000
417,952.80
|
||||||
| 2026-06-15 00:13:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
21321.00000000
22,907.20
0.05535000
16804.00000000
39,711.20
0.05534000
25495.80000000
65,207.00
0.05533000
10961.70000000
76,168.70
0.05532000
42403.90000000
118,572.60
0.05531000
4904.90000000
123,477.50
0.05530000
62412.10000000
185,889.60
0.05529000
3301.80000000
189,191.40
0.05528000
7019.10000000
196,210.50
0.05527000
26993.70000000
223,204.20
0.05526000
182476.50000000
405,680.70
0.05525000
82127.20000000
487,807.90
0.05524000
4984.40000000
492,792.30
0.05523000
41481.70000000
534,274.00
0.05522000
6632.90000000
540,906.90
0.05521000
32268.90000000
573,175.80
0.05520000
82196.50000000
655,372.30
0.05519000
25186.10000000
680,558.40
0.05518000
16454.50000000
697,012.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7752.00000000
9,338.20
0.05541000
7752.00000000
17,090.20
0.05542000
25169.10000000
42,259.30
0.05543000
56748.30000000
99,007.60
0.05544000
39385.70000000
138,393.30
0.05545000
39304.00000000
177,697.30
0.05546000
9086.20000000
186,783.50
0.05547000
18500.40000000
205,283.90
0.05548000
69062.60000000
274,346.50
0.05549000
3395.90000000
277,742.40
0.05550000
32823.20000000
310,565.60
0.05551000
1997.80000000
312,563.40
0.05552000
3395.00000000
315,958.40
0.05553000
26363.90000000
342,322.30
0.05554000
10591.50000000
352,913.80
0.05555000
32580.70000000
385,494.50
0.05556000
3393.80000000
388,888.30
0.05557000
25670.90000000
414,559.20
0.05558000
3393.80000000
417,953.00
|
||||||
| 2026-06-15 00:13:18 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
21321.00000000
22,907.20
0.05535000
16804.00000000
39,711.20
0.05534000
25495.80000000
65,207.00
0.05533000
10961.70000000
76,168.70
0.05532000
42403.90000000
118,572.60
0.05531000
4904.90000000
123,477.50
0.05530000
62412.10000000
185,889.60
0.05529000
3301.80000000
189,191.40
0.05528000
7019.10000000
196,210.50
0.05527000
26993.70000000
223,204.20
0.05526000
182476.50000000
405,680.70
0.05525000
82127.20000000
487,807.90
0.05524000
4984.40000000
492,792.30
0.05523000
41481.70000000
534,274.00
0.05522000
6632.90000000
540,906.90
0.05521000
32268.90000000
573,175.80
0.05520000
82196.50000000
655,372.30
0.05519000
25186.10000000
680,558.40
0.05518000
16454.50000000
697,012.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7752.00000000
9,338.20
0.05540000
1586.20000000
10,924.40
0.05541000
1586.20000000
12,510.60
0.05542000
25169.10000000
37,679.70
0.05543000
56748.30000000
94,428.00
0.05544000
39385.70000000
133,813.70
0.05545000
39304.00000000
173,117.70
0.05546000
9086.20000000
182,203.90
0.05547000
18500.40000000
200,704.30
0.05548000
69062.60000000
269,766.90
0.05549000
3395.90000000
273,162.80
0.05550000
32823.20000000
305,986.00
0.05551000
1997.80000000
307,983.80
0.05552000
3395.00000000
311,378.80
0.05553000
26363.90000000
337,742.70
0.05554000
10591.50000000
348,334.20
0.05555000
32580.70000000
380,914.90
0.05556000
3393.80000000
384,308.70
0.05557000
25670.90000000
409,979.60
|
||||||
| 2026-06-15 00:13:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
16804.00000000
18,390.20
0.05535000
16804.00000000
35,194.20
0.05534000
17886.90000000
53,081.10
0.05533000
10961.70000000
64,042.80
0.05532000
27186.10000000
91,228.90
0.05531000
4904.90000000
96,133.80
0.05530000
62412.10000000
158,545.90
0.05529000
3301.80000000
161,847.70
0.05528000
7019.10000000
168,866.80
0.05527000
26993.70000000
195,860.50
0.05526000
182476.50000000
378,337.00
0.05525000
36473.80000000
414,810.80
0.05524000
4984.40000000
419,795.20
0.05523000
41481.70000000
461,276.90
0.05522000
6632.90000000
467,909.80
0.05521000
32268.90000000
500,178.70
0.05520000
19696.50000000
519,875.20
0.05519000
87686.10000000
607,561.30
0.05518000
16454.50000000
624,015.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7335.70000000
8,921.90
0.05540000
8809.60000000
17,731.50
0.05541000
1586.20000000
19,317.70
0.05542000
29681.20000000
48,998.90
0.05543000
37019.10000000
86,018.00
0.05544000
39385.70000000
125,403.70
0.05545000
39304.00000000
164,707.70
0.05546000
9086.20000000
173,793.90
0.05547000
10891.50000000
184,685.40
0.05548000
69062.60000000
253,748.00
0.05549000
18613.70000000
272,361.70
0.05550000
32823.20000000
305,184.90
0.05551000
1997.80000000
307,182.70
0.05552000
3395.00000000
310,577.70
0.05553000
26363.90000000
336,941.60
0.05554000
10591.50000000
347,533.10
0.05555000
32580.70000000
380,113.80
0.05556000
3393.80000000
383,507.60
0.05557000
25670.90000000
409,178.50
|
||||||
| 2026-06-15 00:13:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
24412.90000000
25,999.10
0.05535000
22404.30000000
48,403.40
0.05534000
16804.00000000
65,207.40
0.05533000
10961.70000000
76,169.10
0.05532000
27186.10000000
103,355.20
0.05531000
4904.90000000
108,260.10
0.05530000
62412.10000000
170,672.20
0.05529000
3301.80000000
173,974.00
0.05528000
7019.10000000
180,993.10
0.05527000
26993.70000000
207,986.80
0.05526000
182476.50000000
390,463.30
0.05525000
36473.80000000
426,937.10
0.05524000
4984.40000000
431,921.50
0.05523000
41481.70000000
473,403.20
0.05522000
67514.40000000
540,917.60
0.05521000
32268.90000000
573,186.50
0.05520000
19696.50000000
592,883.00
0.05519000
25186.10000000
618,069.10
0.05518000
16454.50000000
634,523.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7335.70000000
8,921.90
0.05540000
5686.50000000
14,608.40
0.05541000
7859.40000000
22,467.80
0.05542000
28598.30000000
51,066.10
0.05543000
38101.80000000
89,167.90
0.05544000
39024.80000000
128,192.70
0.05545000
39304.00000000
167,496.70
0.05546000
9447.00000000
176,943.70
0.05547000
10891.50000000
187,835.20
0.05548000
69062.60000000
256,897.80
0.05549000
18613.70000000
275,511.50
0.05550000
32823.20000000
308,334.70
0.05551000
1997.80000000
310,332.50
0.05552000
3395.00000000
313,727.50
0.05553000
26363.90000000
340,091.40
0.05554000
10591.50000000
350,682.90
0.05555000
32580.70000000
383,263.60
0.05556000
3393.80000000
386,657.40
0.05557000
25670.90000000
412,328.30
|
||||||
| 2026-06-15 00:13:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
24412.90000000
25,999.10
0.05535000
22404.30000000
48,403.40
0.05534000
16804.00000000
65,207.40
0.05533000
10961.70000000
76,169.10
0.05532000
27186.10000000
103,355.20
0.05531000
4904.90000000
108,260.10
0.05530000
62412.10000000
170,672.20
0.05529000
3301.80000000
173,974.00
0.05528000
7019.10000000
180,993.10
0.05527000
26993.70000000
207,986.80
0.05526000
182476.50000000
390,463.30
0.05525000
36473.80000000
426,937.10
0.05524000
4984.40000000
431,921.50
0.05523000
41481.70000000
473,403.20
0.05522000
67514.40000000
540,917.60
0.05521000
32268.90000000
573,186.50
0.05520000
19696.50000000
592,883.00
0.05519000
25186.10000000
618,069.10
0.05518000
16454.50000000
634,523.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7335.70000000
8,921.90
0.05540000
5686.50000000
14,608.40
0.05541000
7859.40000000
22,467.80
0.05542000
28598.30000000
51,066.10
0.05543000
38101.80000000
89,167.90
0.05544000
39024.80000000
128,192.70
0.05545000
39304.00000000
167,496.70
0.05546000
9447.00000000
176,943.70
0.05547000
10891.50000000
187,835.20
0.05548000
69062.60000000
256,897.80
0.05549000
18613.70000000
275,511.50
0.05550000
32823.20000000
308,334.70
0.05551000
1997.80000000
310,332.50
0.05552000
3395.00000000
313,727.50
0.05553000
26363.90000000
340,091.40
0.05554000
10591.50000000
350,682.90
0.05555000
32580.70000000
383,263.60
0.05556000
3393.80000000
386,657.40
0.05557000
25670.90000000
412,328.30
|
||||||
| 2026-06-15 00:13:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1495.90000000
1,495.90
0.05536000
28929.10000000
30,425.00
0.05535000
31764.60000000
62,189.60
0.05534000
16804.00000000
78,993.60
0.05533000
10961.70000000
89,955.30
0.05532000
27186.10000000
117,141.40
0.05531000
4904.90000000
122,046.30
0.05530000
62412.10000000
184,458.40
0.05529000
3301.80000000
187,760.20
0.05528000
7019.10000000
194,779.30
0.05527000
26993.70000000
221,773.00
0.05526000
182476.50000000
404,249.50
0.05525000
36473.80000000
440,723.30
0.05524000
4984.40000000
445,707.70
0.05523000
41481.70000000
487,189.40
0.05522000
67514.40000000
554,703.80
0.05521000
32268.90000000
586,972.70
0.05520000
19696.50000000
606,669.20
0.05519000
25186.10000000
631,855.30
0.05518000
16454.50000000
648,309.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5686.50000000
7,272.70
0.05541000
7859.40000000
15,132.10
0.05542000
24086.20000000
39,218.30
0.05543000
42613.30000000
81,831.60
0.05544000
39024.80000000
120,856.40
0.05545000
39304.00000000
160,160.40
0.05546000
9447.00000000
169,607.40
0.05547000
10891.50000000
180,498.90
0.05548000
69062.60000000
249,561.50
0.05549000
18613.70000000
268,175.20
0.05550000
32823.20000000
300,998.40
0.05551000
1997.80000000
302,996.20
0.05552000
3395.00000000
306,391.20
0.05553000
26363.90000000
332,755.10
0.05554000
10591.50000000
343,346.60
0.05555000
32580.70000000
375,927.30
0.05556000
3393.80000000
379,321.10
0.05557000
25670.90000000
404,992.00
0.05558000
3393.80000000
408,385.80
|
||||||
| 2026-06-15 00:13:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
28929.10000000
30,515.30
0.05535000
31764.60000000
62,279.90
0.05534000
16804.00000000
79,083.90
0.05533000
10961.70000000
90,045.60
0.05532000
27186.10000000
117,231.70
0.05531000
4904.90000000
122,136.60
0.05530000
62412.10000000
184,548.70
0.05529000
3301.80000000
187,850.50
0.05528000
7019.10000000
194,869.60
0.05527000
26993.70000000
221,863.30
0.05526000
182476.50000000
404,339.80
0.05525000
36473.80000000
440,813.60
0.05524000
4984.40000000
445,798.00
0.05523000
41481.70000000
487,279.70
0.05522000
67514.40000000
554,794.10
0.05521000
32268.90000000
587,063.00
0.05520000
19696.50000000
606,759.50
0.05519000
26805.40000000
633,564.90
0.05518000
16454.50000000
650,019.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5686.50000000
7,272.70
0.05541000
7859.40000000
15,132.10
0.05542000
24086.20000000
39,218.30
0.05543000
42613.30000000
81,831.60
0.05544000
39024.80000000
120,856.40
0.05545000
39304.00000000
160,160.40
0.05546000
9447.00000000
169,607.40
0.05547000
10891.50000000
180,498.90
0.05548000
69062.60000000
249,561.50
0.05549000
18613.70000000
268,175.20
0.05550000
32823.20000000
300,998.40
0.05551000
1997.80000000
302,996.20
0.05552000
3395.00000000
306,391.20
0.05553000
26363.90000000
332,755.10
0.05554000
10591.50000000
343,346.60
0.05555000
32580.70000000
375,927.30
0.05556000
3393.80000000
379,321.10
0.05557000
25670.90000000
404,992.00
0.05558000
3393.80000000
408,385.80
|
||||||
| 2026-06-15 00:13:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
15217.80000000
16,804.00
0.05536000
28929.10000000
45,733.10
0.05535000
17886.70000000
63,619.80
0.05534000
16804.00000000
80,423.80
0.05533000
10961.70000000
91,385.50
0.05532000
27186.10000000
118,571.60
0.05531000
4904.90000000
123,476.50
0.05530000
62412.10000000
185,888.60
0.05529000
3301.80000000
189,190.40
0.05528000
7019.10000000
196,209.50
0.05527000
26993.70000000
223,203.20
0.05526000
182476.50000000
405,679.70
0.05525000
36473.80000000
442,153.50
0.05524000
4984.40000000
447,137.90
0.05523000
41481.70000000
488,619.60
0.05522000
67514.40000000
556,134.00
0.05521000
32268.90000000
588,402.90
0.05520000
19696.50000000
608,099.40
0.05519000
26805.40000000
634,904.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5686.50000000
7,272.70
0.05541000
7859.40000000
15,132.10
0.05542000
24086.20000000
39,218.30
0.05543000
42613.30000000
81,831.60
0.05544000
39024.80000000
120,856.40
0.05545000
39304.00000000
160,160.40
0.05546000
9447.00000000
169,607.40
0.05547000
10891.50000000
180,498.90
0.05548000
69062.60000000
249,561.50
0.05549000
18613.70000000
268,175.20
0.05550000
32823.20000000
300,998.40
0.05551000
1997.80000000
302,996.20
0.05552000
3395.00000000
306,391.20
0.05553000
26363.90000000
332,755.10
0.05554000
10591.50000000
343,346.60
0.05555000
32580.70000000
375,927.30
0.05556000
3393.80000000
379,321.10
0.05557000
25670.90000000
404,992.00
0.05558000
3393.80000000
408,385.80
|
||||||
| 2026-06-15 00:13:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
15217.80000000
15,217.80
0.05536000
28929.10000000
44,146.90
0.05535000
17886.70000000
62,033.60
0.05534000
40403.90000000
102,437.50
0.05533000
10961.70000000
113,399.20
0.05532000
27186.10000000
140,585.30
0.05531000
4904.90000000
145,490.20
0.05530000
62412.10000000
207,902.30
0.05529000
3301.80000000
211,204.10
0.05528000
7019.10000000
218,223.20
0.05527000
26993.70000000
245,216.90
0.05526000
182476.50000000
427,693.40
0.05525000
36473.80000000
464,167.20
0.05524000
4984.40000000
469,151.60
0.05523000
41481.70000000
510,633.30
0.05522000
67514.40000000
578,147.70
0.05521000
32268.90000000
610,416.60
0.05520000
19696.50000000
630,113.10
0.05519000
26805.40000000
656,918.50
0.05518000
16454.50000000
673,373.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
5686.50000000
7,272.70
0.05541000
7859.40000000
15,132.10
0.05542000
24086.20000000
39,218.30
0.05543000
42613.30000000
81,831.60
0.05544000
39024.80000000
120,856.40
0.05545000
39304.00000000
160,160.40
0.05546000
9086.20000000
169,246.60
0.05547000
10891.50000000
180,138.10
0.05548000
69062.60000000
249,200.70
0.05549000
18613.70000000
267,814.40
0.05550000
32823.20000000
300,637.60
0.05551000
1997.80000000
302,635.40
0.05552000
3395.00000000
306,030.40
0.05553000
26363.90000000
332,394.30
0.05554000
10591.50000000
342,985.80
0.05555000
32580.70000000
375,566.50
0.05556000
3393.80000000
378,960.30
0.05557000
25670.90000000
404,631.20
0.05558000
3393.80000000
408,025.00
|
||||||
| 2026-06-15 00:13:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
16804.00000000
16,804.00
0.05537000
16300.30000000
33,104.30
0.05536000
6102.40000000
39,206.70
0.05535000
16804.00000000
56,010.70
0.05534000
25186.10000000
81,196.80
0.05533000
56615.10000000
137,811.90
0.05532000
27186.10000000
164,998.00
0.05531000
6904.90000000
171,902.90
0.05530000
64412.10000000
236,315.00
0.05529000
3301.80000000
239,616.80
0.05528000
7019.10000000
246,635.90
0.05527000
26993.70000000
273,629.60
0.05526000
182476.50000000
456,106.10
0.05525000
36473.80000000
492,579.90
0.05524000
4984.40000000
497,564.30
0.05523000
41481.70000000
539,046.00
0.05522000
67514.40000000
606,560.40
0.05521000
32268.90000000
638,829.30
0.05520000
19696.50000000
658,525.80
0.05519000
26805.40000000
685,331.20
Asks (20 levels)
Price
Qty
Total
0.05540000
5686.50000000
5,686.50
0.05541000
7859.40000000
13,545.90
0.05542000
24086.20000000
37,632.10
0.05543000
37019.10000000
74,651.20
0.05544000
29400.60000000
104,051.80
0.05545000
24086.20000000
128,138.00
0.05546000
16586.20000000
144,724.20
0.05547000
3391.50000000
148,115.70
0.05548000
69062.60000000
217,178.30
0.05549000
3395.90000000
220,574.20
0.05550000
48041.00000000
268,615.20
0.05551000
17215.60000000
285,830.80
0.05552000
3395.00000000
289,225.80
0.05553000
26363.90000000
315,589.70
0.05554000
10591.50000000
326,181.20
0.05555000
32580.70000000
358,761.90
0.05556000
3393.80000000
362,155.70
0.05557000
25670.90000000
387,826.60
0.05558000
3393.80000000
391,220.40
0.05559000
32082.10000000
423,302.50
|
||||||
| 2026-06-15 00:13:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667246405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7337.40000000
8,923.60
0.05534000
28673.80000000
37,597.40
0.05533000
10961.70000000
48,559.10
0.05532000
3586.20000000
52,145.30
0.05531000
22122.70000000
74,268.00
0.05530000
64412.10000000
138,680.10
0.05529000
3301.80000000
141,981.90
0.05528000
7019.10000000
149,001.00
0.05527000
26993.70000000
175,994.70
0.05526000
182476.50000000
358,471.20
0.05525000
32418.70000000
390,889.90
0.05524000
4984.40000000
395,874.30
0.05523000
56699.50000000
452,573.80
0.05522000
5014.40000000
457,588.20
0.05521000
32268.90000000
489,857.10
0.05520000
82196.50000000
572,053.60
0.05519000
25186.10000000
597,239.70
0.05518000
16454.50000000
613,694.20
0.05517000
36061.40000000
649,755.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7872.70000000
9,458.90
0.05540000
8810.30000000
18,269.20
0.05541000
6099.20000000
24,368.40
0.05542000
30963.00000000
55,331.40
0.05543000
70403.90000000
125,735.30
0.05544000
23807.00000000
149,542.30
0.05545000
62903.90000000
212,446.20
0.05546000
31804.00000000
244,250.20
0.05547000
3391.50000000
247,641.70
0.05548000
77444.70000000
325,086.40
0.05549000
11004.80000000
336,091.20
0.05550000
32658.80000000
368,750.00
0.05551000
1997.80000000
370,747.80
0.05552000
3395.00000000
374,142.80
0.05553000
26363.90000000
400,506.70
0.05554000
10591.50000000
411,098.20
0.05555000
40478.80000000
451,577.00
0.05556000
3393.80000000
454,970.80
0.05557000
25670.90000000
480,641.70
|
||||||
| 2026-06-15 00:13:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667246370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6103.10000000
7,689.30
0.05535000
1586.20000000
9,275.50
0.05534000
10278.00000000
19,553.50
0.05533000
10961.70000000
30,515.20
0.05532000
3586.20000000
34,101.40
0.05531000
22122.70000000
56,224.10
0.05530000
64412.10000000
120,636.20
0.05529000
3301.80000000
123,938.00
0.05528000
7019.10000000
130,957.10
0.05527000
26993.70000000
157,950.80
0.05526000
1586.20000000
159,537.00
0.05525000
32418.70000000
191,955.70
0.05524000
4984.40000000
196,940.10
0.05523000
56699.50000000
253,639.60
0.05522000
5014.40000000
258,654.00
0.05521000
32268.90000000
290,922.90
0.05520000
82196.50000000
373,119.40
0.05519000
25186.10000000
398,305.50
0.05518000
16454.50000000
414,760.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
6748.20000000
8,334.40
0.05540000
8810.30000000
17,144.70
0.05541000
1586.20000000
18,730.90
0.05542000
35475.30000000
54,206.20
0.05543000
70403.90000000
124,610.10
0.05544000
23807.00000000
148,417.10
0.05545000
62903.90000000
211,321.00
0.05546000
31804.00000000
243,125.00
0.05547000
3391.50000000
246,516.50
0.05548000
77444.70000000
323,961.20
0.05549000
11004.80000000
334,966.00
0.05550000
32658.80000000
367,624.80
0.05551000
1997.80000000
369,622.60
0.05552000
3395.00000000
373,017.60
0.05553000
26363.90000000
399,381.50
0.05554000
10591.50000000
409,973.00
0.05555000
40478.80000000
450,451.80
0.05556000
3393.80000000
453,845.60
0.05557000
25670.90000000
479,516.50
|
||||||