SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:16:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667250586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
17844.00000000
17,844.00
0.05534000
21065.50000000
38,909.50
0.05533000
14758.20000000
53,667.70
0.05532000
18804.00000000
72,471.70
0.05531000
28581.60000000
101,053.30
0.05530000
26029.40000000
127,082.70
0.05529000
27457.20000000
154,539.90
0.05528000
10825.90000000
165,365.80
0.05527000
206043.70000000
371,409.50
0.05526000
31586.20000000
402,995.70
0.05525000
41834.90000000
444,830.60
0.05524000
4984.40000000
449,815.00
0.05523000
32426.60000000
482,241.60
0.05522000
14070.90000000
496,312.50
0.05521000
32268.90000000
528,581.40
0.05520000
10636.90000000
539,218.30
0.05519000
142400.40000000
681,618.70
0.05518000
7019.10000000
688,637.80
0.05517000
34249.80000000
722,887.60
0.05516000
12256.70000000
735,144.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5323.30000000
6,909.50
0.05539000
5686.80000000
12,596.30
0.05540000
13604.00000000
26,200.30
0.05541000
24029.40000000
50,229.70
0.05542000
8102.00000000
58,331.70
0.05543000
1586.20000000
59,917.90
0.05544000
16804.00000000
76,721.90
0.05545000
10609.70000000
87,331.60
0.05546000
66083.80000000
153,415.40
0.05547000
45619.00000000
199,034.40
0.05548000
24086.20000000
223,120.60
0.05549000
69900.40000000
293,021.00
0.05550000
42423.80000000
335,444.80
0.05551000
27400.90000000
362,845.70
0.05552000
7019.10000000
369,864.80
0.05553000
35371.20000000
405,236.00
0.05554000
1586.20000000
406,822.20
0.05555000
41584.40000000
448,406.60
0.05556000
3393.80000000
451,800.40
|
||||||
| 2026-06-15 00:16:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667250580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
17844.00000000
17,844.00
0.05534000
19982.60000000
37,826.60
0.05533000
15841.30000000
53,667.90
0.05532000
18804.00000000
72,471.90
0.05531000
28581.60000000
101,053.50
0.05530000
26029.40000000
127,082.90
0.05529000
27457.20000000
154,540.10
0.05528000
10825.90000000
165,366.00
0.05527000
206043.70000000
371,409.70
0.05526000
31586.20000000
402,995.90
0.05525000
41834.90000000
444,830.80
0.05524000
4984.40000000
449,815.20
0.05523000
32426.60000000
482,241.80
0.05522000
14070.90000000
496,312.70
0.05521000
32268.90000000
528,581.60
0.05520000
10636.90000000
539,218.50
0.05519000
142400.40000000
681,618.90
0.05518000
7019.10000000
688,638.00
0.05517000
34249.80000000
722,887.80
0.05516000
12256.70000000
735,144.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5323.30000000
6,909.50
0.05539000
6486.80000000
13,396.30
0.05540000
12804.00000000
26,200.30
0.05541000
25112.50000000
51,312.80
0.05542000
7019.10000000
58,331.90
0.05543000
1586.20000000
59,918.10
0.05544000
16804.00000000
76,722.10
0.05545000
10609.70000000
87,331.80
0.05546000
66083.80000000
153,415.60
0.05547000
45619.00000000
199,034.60
0.05548000
24086.20000000
223,120.80
0.05549000
69900.40000000
293,021.20
0.05550000
42423.80000000
335,445.00
0.05551000
27400.90000000
362,845.90
0.05552000
7019.10000000
369,865.00
0.05553000
35371.20000000
405,236.20
0.05554000
1586.20000000
406,822.40
0.05555000
41584.40000000
448,406.80
0.05556000
3393.80000000
451,800.60
|
||||||
| 2026-06-15 00:16:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667250578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
17844.00000000
17,844.00
0.05534000
19982.60000000
37,826.60
0.05533000
15841.30000000
53,667.90
0.05532000
18804.00000000
72,471.90
0.05531000
28581.60000000
101,053.50
0.05530000
26029.40000000
127,082.90
0.05529000
27457.20000000
154,540.10
0.05528000
10825.90000000
165,366.00
0.05527000
206043.70000000
371,409.70
0.05526000
31586.20000000
402,995.90
0.05525000
41834.90000000
444,830.80
0.05524000
4984.40000000
449,815.20
0.05523000
32426.60000000
482,241.80
0.05522000
14070.90000000
496,312.70
0.05521000
32268.90000000
528,581.60
0.05520000
10636.90000000
539,218.50
0.05519000
142400.40000000
681,618.90
0.05518000
7019.10000000
688,638.00
0.05517000
34249.80000000
722,887.80
0.05516000
12256.70000000
735,144.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5323.30000000
6,909.50
0.05539000
6486.80000000
13,396.30
0.05540000
12804.00000000
26,200.30
0.05541000
25112.50000000
51,312.80
0.05542000
7019.10000000
58,331.90
0.05543000
1586.20000000
59,918.10
0.05544000
16804.00000000
76,722.10
0.05545000
10609.70000000
87,331.80
0.05546000
66083.80000000
153,415.60
0.05547000
45619.00000000
199,034.60
0.05548000
24086.20000000
223,120.80
0.05549000
69900.40000000
293,021.20
0.05550000
42423.80000000
335,445.00
0.05551000
27400.90000000
362,845.90
0.05552000
7019.10000000
369,865.00
0.05553000
35371.20000000
405,236.20
0.05554000
1586.20000000
406,822.40
0.05555000
41584.40000000
448,406.80
0.05556000
3393.80000000
451,800.60
|
||||||
| 2026-06-15 00:16:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667250568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
17844.00000000
17,844.00
0.05534000
21065.50000000
38,909.50
0.05533000
14758.20000000
53,667.70
0.05532000
18804.00000000
72,471.70
0.05531000
28581.60000000
101,053.30
0.05530000
26029.40000000
127,082.70
0.05529000
27457.20000000
154,539.90
0.05528000
10825.90000000
165,365.80
0.05527000
206043.70000000
371,409.50
0.05526000
31586.20000000
402,995.70
0.05525000
41834.90000000
444,830.60
0.05524000
4984.40000000
449,815.00
0.05523000
32426.60000000
482,241.60
0.05522000
14070.90000000
496,312.50
0.05521000
32268.90000000
528,581.40
0.05520000
10636.90000000
539,218.30
0.05519000
142400.40000000
681,618.70
0.05518000
7019.10000000
688,637.80
0.05517000
34249.80000000
722,887.60
0.05516000
12256.70000000
735,144.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5323.30000000
6,909.50
0.05539000
5686.80000000
12,596.30
0.05540000
9090.20000000
21,686.50
0.05541000
28542.60000000
50,229.10
0.05542000
8102.00000000
58,331.10
0.05543000
1586.20000000
59,917.30
0.05544000
16804.00000000
76,721.30
0.05545000
10609.70000000
87,331.00
0.05546000
66083.80000000
153,414.80
0.05547000
45619.00000000
199,033.80
0.05548000
24086.20000000
223,120.00
0.05549000
69900.40000000
293,020.40
0.05550000
42423.80000000
335,444.20
0.05551000
27400.90000000
362,845.10
0.05552000
7019.10000000
369,864.20
0.05553000
35371.20000000
405,235.40
0.05554000
1586.20000000
406,821.60
0.05555000
41584.40000000
448,406.00
0.05556000
3393.80000000
451,799.80
|
||||||
| 2026-06-15 00:16:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667250534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2626.20000000
2,626.20
0.05534000
6274.80000000
8,901.00
0.05533000
19059.20000000
27,960.20
0.05532000
32681.90000000
60,642.10
0.05531000
28581.60000000
89,223.70
0.05530000
26029.40000000
115,253.10
0.05529000
27457.20000000
142,710.30
0.05528000
26043.70000000
168,754.00
0.05527000
164248.80000000
333,002.80
0.05526000
31586.20000000
364,589.00
0.05525000
41834.90000000
406,423.90
0.05524000
4984.40000000
411,408.30
0.05523000
32426.60000000
443,834.90
0.05522000
14070.90000000
457,905.80
0.05521000
32268.90000000
490,174.70
0.05520000
10636.90000000
500,811.60
0.05519000
142400.40000000
643,212.00
0.05518000
7019.10000000
650,231.10
0.05517000
34249.80000000
684,480.90
0.05516000
12256.70000000
696,737.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5323.30000000
6,909.50
0.05539000
5686.80000000
12,596.30
0.05540000
9090.20000000
21,686.50
0.05541000
13324.80000000
35,011.30
0.05542000
8102.00000000
43,113.30
0.05543000
7932.50000000
51,045.80
0.05544000
16804.00000000
67,849.80
0.05545000
10609.70000000
78,459.50
0.05546000
50866.00000000
129,325.50
0.05547000
45619.00000000
174,944.50
0.05548000
24086.20000000
199,030.70
0.05549000
69900.40000000
268,931.10
0.05550000
42423.80000000
311,354.90
0.05551000
27400.90000000
338,755.80
0.05552000
7019.10000000
345,774.90
0.05553000
35371.20000000
381,146.10
0.05554000
1586.20000000
382,732.30
0.05555000
41584.40000000
424,316.70
0.05556000
3393.80000000
427,710.50
|
||||||
| 2026-06-15 00:16:48 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667250518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2626.20000000
2,626.20
0.05534000
5191.90000000
7,818.10
0.05533000
8232.40000000
16,050.50
0.05532000
35201.50000000
51,252.00
0.05531000
36190.50000000
87,442.50
0.05530000
26029.40000000
113,471.90
0.05529000
27457.20000000
140,929.10
0.05528000
26043.70000000
166,972.80
0.05527000
164248.80000000
331,221.60
0.05526000
31586.20000000
362,807.80
0.05525000
41834.90000000
404,642.70
0.05524000
4984.40000000
409,627.10
0.05523000
32426.60000000
442,053.70
0.05522000
14070.90000000
456,124.60
0.05521000
32268.90000000
488,393.50
0.05520000
10636.90000000
499,030.40
0.05519000
142400.40000000
641,430.80
0.05518000
7019.10000000
648,449.90
0.05517000
34249.80000000
682,699.70
0.05516000
12256.70000000
694,956.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
5323.30000000
6,909.50
0.05539000
5686.80000000
12,596.30
0.05540000
9090.20000000
21,686.50
0.05541000
14407.90000000
36,094.40
0.05542000
7019.10000000
43,113.50
0.05543000
7932.50000000
51,046.00
0.05544000
16804.00000000
67,850.00
0.05545000
10609.70000000
78,459.70
0.05546000
50866.00000000
129,325.70
0.05547000
45619.00000000
174,944.70
0.05548000
24086.20000000
199,030.90
0.05549000
69900.40000000
268,931.30
0.05550000
42423.80000000
311,355.10
0.05551000
27400.90000000
338,756.00
0.05552000
7019.10000000
345,775.10
0.05553000
35371.20000000
381,146.30
0.05554000
1586.20000000
382,732.50
0.05555000
41584.40000000
424,316.90
0.05556000
3393.80000000
427,710.70
|
||||||
| 2026-06-15 00:16:47 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667250473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2626.20000000
2,626.20
0.05534000
1586.20000000
4,212.40
0.05533000
15640.90000000
19,853.30
0.05532000
30681.90000000
50,535.20
0.05531000
36190.50000000
86,725.70
0.05530000
26029.40000000
112,755.10
0.05529000
27457.20000000
140,212.30
0.05528000
26043.70000000
166,256.00
0.05527000
164248.80000000
330,504.80
0.05526000
31586.20000000
362,091.00
0.05525000
41834.90000000
403,925.90
0.05524000
4984.40000000
408,910.30
0.05523000
32426.60000000
441,336.90
0.05522000
14070.90000000
455,407.80
0.05521000
32268.90000000
487,676.70
0.05520000
10636.90000000
498,313.60
0.05519000
142400.40000000
640,714.00
0.05518000
7019.10000000
647,733.10
0.05517000
34249.80000000
681,982.90
0.05516000
10636.50000000
692,619.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
1586.20000000
3,172.40
0.05538000
5323.30000000
8,495.70
0.05539000
6486.80000000
14,982.50
0.05540000
12804.20000000
27,786.70
0.05541000
16237.50000000
44,024.20
0.05542000
22236.90000000
66,261.10
0.05543000
3393.00000000
69,654.10
0.05544000
16804.00000000
86,458.10
0.05545000
10609.70000000
97,067.80
0.05546000
50866.00000000
147,933.80
0.05547000
45619.00000000
193,552.80
0.05548000
24086.20000000
217,639.00
0.05549000
69900.40000000
287,539.40
0.05550000
42423.80000000
329,963.20
0.05551000
27400.90000000
357,364.10
0.05552000
7019.10000000
364,383.20
0.05553000
35371.20000000
399,754.40
0.05554000
1586.20000000
401,340.60
0.05555000
41584.40000000
442,925.00
|
||||||
| 2026-06-15 00:16:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6284.50000000
6,284.50
0.05533000
12448.40000000
18,732.90
0.05532000
31765.20000000
50,498.10
0.05531000
12590.60000000
63,088.70
0.05530000
18804.00000000
81,892.70
0.05529000
27457.20000000
109,349.90
0.05528000
26043.70000000
135,393.60
0.05527000
164248.80000000
299,642.40
0.05526000
31586.20000000
331,228.60
0.05525000
41834.90000000
373,063.50
0.05524000
4984.40000000
378,047.90
0.05523000
32426.60000000
410,474.50
0.05522000
5014.40000000
415,488.90
0.05521000
32268.90000000
447,757.80
0.05520000
10636.90000000
458,394.70
0.05519000
79900.40000000
538,295.10
0.05518000
7019.10000000
545,314.20
0.05517000
96749.80000000
642,064.00
0.05516000
10636.50000000
652,700.50
0.05515000
34305.20000000
687,005.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5300.80000000
6,887.00
0.05538000
5323.30000000
12,210.30
0.05539000
9613.50000000
21,823.80
0.05540000
41075.20000000
62,899.00
0.05541000
18026.60000000
80,925.60
0.05542000
22236.90000000
103,162.50
0.05543000
3393.00000000
106,555.50
0.05544000
16804.00000000
123,359.50
0.05545000
34209.60000000
157,569.10
0.05546000
50866.00000000
208,435.10
0.05547000
45619.00000000
254,054.10
0.05548000
24086.20000000
278,140.30
0.05549000
69900.40000000
348,040.70
0.05550000
42423.80000000
390,464.50
0.05551000
27400.90000000
417,865.40
0.05552000
7019.10000000
424,884.50
0.05553000
35371.20000000
460,255.70
0.05554000
1586.20000000
461,841.90
0.05555000
41584.40000000
503,426.30
|
||||||
| 2026-06-15 00:16:45 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2626.20000000
2,626.20
0.05532000
30681.90000000
33,308.10
0.05531000
18195.10000000
51,503.20
0.05530000
18804.00000000
70,307.20
0.05529000
27457.20000000
97,764.40
0.05528000
26043.70000000
123,808.10
0.05527000
25186.10000000
148,994.20
0.05526000
31586.20000000
180,580.40
0.05525000
41834.90000000
222,415.30
0.05524000
4984.40000000
227,399.70
0.05523000
32426.60000000
259,826.30
0.05522000
186035.70000000
445,862.00
0.05521000
32268.90000000
478,130.90
0.05520000
10636.90000000
488,767.80
0.05519000
79900.40000000
568,668.20
0.05518000
7019.10000000
575,687.30
0.05517000
96749.80000000
672,437.10
0.05516000
10636.50000000
683,073.60
0.05515000
34305.20000000
717,378.80
0.05514000
55378.80000000
772,757.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5738.80000000
7,325.00
0.05537000
16050.00000000
23,375.00
0.05538000
1586.20000000
24,961.20
0.05539000
9897.00000000
34,858.20
0.05540000
39991.90000000
74,850.10
0.05541000
21322.50000000
96,172.60
0.05542000
22236.90000000
118,409.50
0.05543000
3393.00000000
121,802.50
0.05544000
16804.00000000
138,606.50
0.05545000
34209.60000000
172,816.10
0.05546000
50866.00000000
223,682.10
0.05547000
45619.00000000
269,301.10
0.05548000
24086.20000000
293,387.30
0.05549000
69900.40000000
363,287.70
0.05550000
42423.80000000
405,711.50
0.05551000
27400.90000000
433,112.40
0.05552000
7019.10000000
440,131.50
0.05553000
35371.20000000
475,502.70
0.05554000
1586.20000000
477,088.90
|
||||||
| 2026-06-15 00:16:44 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8969.50000000
8,969.50
0.05532000
35202.00000000
44,171.50
0.05531000
13674.10000000
57,845.60
0.05530000
18804.00000000
76,649.60
0.05529000
27457.20000000
104,106.80
0.05528000
26043.70000000
130,150.50
0.05527000
25186.10000000
155,336.60
0.05526000
31586.20000000
186,922.80
0.05525000
41834.90000000
228,757.70
0.05524000
4984.40000000
233,742.10
0.05523000
32426.60000000
266,168.70
0.05522000
186035.70000000
452,204.40
0.05521000
32268.90000000
484,473.30
0.05520000
10636.90000000
495,110.20
0.05519000
79900.40000000
575,010.60
0.05518000
7019.10000000
582,029.70
0.05517000
96749.80000000
678,779.50
0.05516000
10636.50000000
689,416.00
0.05515000
34305.20000000
723,721.20
0.05514000
55378.80000000
779,100.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7942.60000000
9,528.80
0.05537000
6100.80000000
15,629.60
0.05538000
11696.10000000
27,325.70
0.05539000
9897.00000000
37,222.70
0.05540000
39630.70000000
76,853.40
0.05541000
21683.60000000
98,537.00
0.05542000
22236.90000000
120,773.90
0.05543000
3393.00000000
124,166.90
0.05544000
16804.00000000
140,970.90
0.05545000
34209.60000000
175,180.50
0.05546000
50866.00000000
226,046.50
0.05547000
45619.00000000
271,665.50
0.05548000
24086.20000000
295,751.70
0.05549000
69900.40000000
365,652.10
0.05550000
42423.80000000
408,075.90
0.05551000
27400.90000000
435,476.80
0.05552000
7019.10000000
442,495.90
0.05553000
35371.20000000
477,867.10
0.05554000
1586.20000000
479,453.30
|
||||||
| 2026-06-15 00:16:43 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8969.50000000
8,969.50
0.05532000
35202.00000000
44,171.50
0.05531000
13674.10000000
57,845.60
0.05530000
18804.00000000
76,649.60
0.05529000
27457.20000000
104,106.80
0.05528000
26043.70000000
130,150.50
0.05527000
25186.10000000
155,336.60
0.05526000
31586.20000000
186,922.80
0.05525000
41834.90000000
228,757.70
0.05524000
4984.40000000
233,742.10
0.05523000
32426.60000000
266,168.70
0.05522000
186035.70000000
452,204.40
0.05521000
32268.90000000
484,473.30
0.05520000
10636.90000000
495,110.20
0.05519000
79900.40000000
575,010.60
0.05518000
7019.10000000
582,029.70
0.05517000
96749.80000000
678,779.50
0.05516000
10636.50000000
689,416.00
0.05515000
34305.20000000
723,721.20
0.05514000
55378.80000000
779,100.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7942.60000000
9,528.80
0.05537000
5300.80000000
14,829.60
0.05538000
7980.70000000
22,810.30
0.05539000
14411.80000000
37,222.10
0.05540000
39630.70000000
76,852.80
0.05541000
21683.60000000
98,536.40
0.05542000
22236.90000000
120,773.30
0.05543000
3393.00000000
124,166.30
0.05544000
16804.00000000
140,970.30
0.05545000
34209.60000000
175,179.90
0.05546000
50866.00000000
226,045.90
0.05547000
45619.00000000
271,664.90
0.05548000
24086.20000000
295,751.10
0.05549000
69900.40000000
365,651.50
0.05550000
42423.80000000
408,075.30
0.05551000
27400.90000000
435,476.20
0.05552000
7019.10000000
442,495.30
0.05553000
35371.20000000
477,866.50
0.05554000
1586.20000000
479,452.70
|
||||||
| 2026-06-15 00:16:42 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2626.20000000
2,626.20
0.05532000
30681.90000000
33,308.10
0.05531000
18194.40000000
51,502.50
0.05530000
18804.00000000
70,306.50
0.05529000
27457.20000000
97,763.70
0.05528000
26043.70000000
123,807.40
0.05527000
25186.10000000
148,993.50
0.05526000
31586.20000000
180,579.70
0.05525000
41834.90000000
222,414.60
0.05524000
4984.40000000
227,399.00
0.05523000
32426.60000000
259,825.60
0.05522000
186035.70000000
445,861.30
0.05521000
32268.90000000
478,130.20
0.05520000
10636.90000000
488,767.10
0.05519000
79900.40000000
568,667.50
0.05518000
7019.10000000
575,686.60
0.05517000
96749.80000000
672,436.40
0.05516000
10636.50000000
683,072.90
0.05515000
34305.20000000
717,378.10
0.05514000
55378.80000000
772,756.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
7942.60000000
9,528.80
0.05537000
6100.80000000
15,629.60
0.05538000
11696.30000000
27,325.90
0.05539000
9897.00000000
37,222.90
0.05540000
39630.70000000
76,853.60
0.05541000
21887.80000000
98,741.40
0.05542000
22236.90000000
120,978.30
0.05543000
3393.00000000
124,371.30
0.05544000
16804.00000000
141,175.30
0.05545000
34209.60000000
175,384.90
0.05546000
50866.00000000
226,250.90
0.05547000
45619.00000000
271,869.90
0.05548000
24086.20000000
295,956.10
0.05549000
69900.40000000
365,856.50
0.05550000
42423.80000000
408,280.30
0.05551000
27400.90000000
435,681.20
0.05552000
7019.10000000
442,700.30
0.05553000
35371.20000000
478,071.50
0.05554000
1586.20000000
479,657.70
|
||||||
| 2026-06-15 00:16:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667250333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2626.20000000
2,626.20
0.05532000
30681.90000000
33,308.10
0.05531000
18194.40000000
51,502.50
0.05530000
18804.00000000
70,306.50
0.05529000
27457.20000000
97,763.70
0.05528000
26043.70000000
123,807.40
0.05527000
25186.10000000
148,993.50
0.05526000
31586.20000000
180,579.70
0.05525000
41834.90000000
222,414.60
0.05524000
4984.40000000
227,399.00
0.05523000
32426.60000000
259,825.60
0.05522000
186035.70000000
445,861.30
0.05521000
32268.90000000
478,130.20
0.05520000
10636.90000000
488,767.10
0.05519000
79900.40000000
568,667.50
0.05518000
7019.10000000
575,686.60
0.05517000
96749.80000000
672,436.40
0.05516000
10636.50000000
683,072.90
0.05515000
34305.20000000
717,378.10
0.05514000
55378.80000000
772,756.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6824.80000000
8,411.00
0.05536000
5453.30000000
13,864.30
0.05537000
6100.80000000
19,965.10
0.05538000
11696.30000000
31,661.40
0.05539000
9897.00000000
41,558.40
0.05540000
39630.70000000
81,189.10
0.05541000
21887.80000000
103,076.90
0.05542000
22236.90000000
125,313.80
0.05543000
3393.00000000
128,706.80
0.05544000
16804.00000000
145,510.80
0.05545000
34209.60000000
179,720.40
0.05546000
50866.00000000
230,586.40
0.05547000
45619.00000000
276,205.40
0.05548000
24086.20000000
300,291.60
0.05549000
69900.40000000
370,192.00
0.05550000
42423.80000000
412,615.80
0.05551000
27400.90000000
440,016.70
0.05552000
7019.10000000
447,035.80
0.05553000
35371.20000000
482,407.00
|
||||||
| 2026-06-15 00:16:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
7566.50000000
7,566.50
0.05533000
21542.70000000
29,109.20
0.05532000
22407.40000000
51,516.60
0.05531000
14590.60000000
66,107.20
0.05530000
80138.50000000
146,245.70
0.05529000
27457.20000000
173,702.90
0.05528000
26043.70000000
199,746.60
0.05527000
25186.10000000
224,932.70
0.05526000
31586.20000000
256,518.90
0.05525000
41834.90000000
298,353.80
0.05524000
4984.40000000
303,338.20
0.05523000
32426.60000000
335,764.80
0.05522000
5014.40000000
340,779.20
0.05521000
32268.90000000
373,048.10
0.05520000
10636.90000000
383,685.00
0.05519000
79900.40000000
463,585.40
0.05518000
7019.10000000
470,604.50
0.05517000
96749.80000000
567,354.30
0.05516000
10636.50000000
577,990.80
0.05515000
34305.20000000
612,296.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5300.80000000
6,887.00
0.05538000
8341.90000000
15,228.90
0.05539000
19749.30000000
34,978.20
0.05540000
40714.00000000
75,692.20
0.05541000
18026.60000000
93,718.80
0.05542000
22236.90000000
115,955.70
0.05543000
3393.00000000
119,348.70
0.05544000
16804.00000000
136,152.70
0.05545000
34209.60000000
170,362.30
0.05546000
50866.00000000
221,228.30
0.05547000
45619.00000000
266,847.30
0.05548000
24086.20000000
290,933.50
0.05549000
69900.40000000
360,833.90
0.05550000
42423.80000000
403,257.70
0.05551000
27400.90000000
430,658.60
0.05552000
7019.10000000
437,677.70
0.05553000
35371.20000000
473,048.90
0.05554000
1586.20000000
474,635.10
0.05555000
41584.40000000
516,219.50
|
||||||
| 2026-06-15 00:16:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
16504.10000000
16,504.10
0.05533000
6105.60000000
22,609.70
0.05532000
17887.30000000
40,497.00
0.05531000
14590.60000000
55,087.60
0.05530000
80138.50000000
135,226.10
0.05529000
27457.20000000
162,683.30
0.05528000
26043.70000000
188,727.00
0.05527000
25186.10000000
213,913.10
0.05526000
31586.20000000
245,499.30
0.05525000
41834.90000000
287,334.20
0.05524000
4984.40000000
292,318.60
0.05523000
32426.60000000
324,745.20
0.05522000
5014.40000000
329,759.60
0.05521000
32268.90000000
362,028.50
0.05520000
10636.90000000
372,665.40
0.05519000
79900.40000000
452,565.80
0.05518000
7019.10000000
459,584.90
0.05517000
96749.80000000
556,334.70
0.05516000
10636.50000000
566,971.20
0.05515000
34305.20000000
601,276.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5300.80000000
6,887.00
0.05538000
8341.90000000
15,228.90
0.05539000
19749.30000000
34,978.20
0.05540000
40714.00000000
75,692.20
0.05541000
16804.00000000
92,496.20
0.05542000
22236.90000000
114,733.10
0.05543000
3393.00000000
118,126.10
0.05544000
16804.00000000
134,930.10
0.05545000
34209.60000000
169,139.70
0.05546000
50866.00000000
220,005.70
0.05547000
45619.00000000
265,624.70
0.05548000
24086.20000000
289,710.90
0.05549000
69900.40000000
359,611.30
0.05550000
42423.80000000
402,035.10
0.05551000
27400.90000000
429,436.00
0.05552000
7019.10000000
436,455.10
0.05553000
35371.20000000
471,826.30
0.05554000
1586.20000000
473,412.50
0.05555000
41584.40000000
514,996.90
|
||||||
| 2026-06-15 00:16:38 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667250212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2626.20000000
2,626.20
0.05533000
1586.20000000
4,212.40
0.05532000
19984.20000000
24,196.60
0.05531000
8065.20000000
32,261.80
0.05530000
18804.00000000
51,065.80
0.05529000
35066.10000000
86,131.90
0.05528000
24236.90000000
110,368.80
0.05527000
40403.90000000
150,772.70
0.05526000
31586.20000000
182,358.90
0.05525000
41834.90000000
224,193.80
0.05524000
162598.40000000
386,792.20
0.05523000
32426.60000000
419,218.80
0.05522000
5014.40000000
424,233.20
0.05521000
32268.90000000
456,502.10
0.05520000
10636.90000000
467,139.00
0.05519000
79900.40000000
547,039.40
0.05518000
8638.70000000
555,678.10
0.05517000
34249.80000000
589,927.90
0.05516000
73136.50000000
663,064.40
0.05515000
32684.70000000
695,749.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5841.90000000
7,428.10
0.05537000
6100.80000000
13,528.90
0.05538000
10612.70000000
24,141.60
0.05539000
16318.00000000
40,459.60
0.05540000
24412.90000000
64,872.50
0.05541000
21929.20000000
86,801.70
0.05542000
37454.70000000
124,256.40
0.05543000
3393.00000000
127,649.40
0.05544000
31586.20000000
159,235.60
0.05545000
34209.60000000
193,445.20
0.05546000
20866.00000000
214,311.20
0.05547000
45619.00000000
259,930.20
0.05548000
24086.20000000
284,016.40
0.05549000
69900.40000000
353,916.80
0.05550000
42423.80000000
396,340.60
0.05551000
27400.90000000
423,741.50
0.05552000
7019.10000000
430,760.60
0.05553000
35371.20000000
466,131.80
0.05554000
1586.20000000
467,718.00
|
||||||
| 2026-06-15 00:16:37 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667250210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2626.20000000
2,626.20
0.05533000
1586.20000000
4,212.40
0.05532000
19984.20000000
24,196.60
0.05531000
8065.20000000
32,261.80
0.05530000
18804.00000000
51,065.80
0.05529000
35066.10000000
86,131.90
0.05528000
24236.90000000
110,368.80
0.05527000
40403.90000000
150,772.70
0.05526000
31586.20000000
182,358.90
0.05525000
41834.90000000
224,193.80
0.05524000
162598.40000000
386,792.20
0.05523000
32426.60000000
419,218.80
0.05522000
5014.40000000
424,233.20
0.05521000
32268.90000000
456,502.10
0.05520000
10636.90000000
467,139.00
0.05519000
79900.40000000
547,039.40
0.05518000
8638.70000000
555,678.10
0.05517000
34249.80000000
589,927.90
0.05516000
73136.50000000
663,064.40
0.05515000
32684.70000000
695,749.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5841.90000000
7,428.10
0.05537000
6100.80000000
13,528.90
0.05538000
10612.70000000
24,141.60
0.05539000
16318.00000000
40,459.60
0.05540000
24412.90000000
64,872.50
0.05541000
21929.20000000
86,801.70
0.05542000
37454.70000000
124,256.40
0.05543000
3393.00000000
127,649.40
0.05544000
31586.20000000
159,235.60
0.05545000
34209.60000000
193,445.20
0.05546000
20866.00000000
214,311.20
0.05547000
45619.00000000
259,930.20
0.05548000
24086.20000000
284,016.40
0.05549000
69900.40000000
353,916.80
0.05550000
42423.80000000
396,340.60
0.05551000
27400.90000000
423,741.50
0.05552000
7019.10000000
430,760.60
0.05553000
35371.20000000
466,131.80
0.05554000
1586.20000000
467,718.00
|
||||||
| 2026-06-15 00:16:35 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16504.10000000
16,504.10
0.05532000
6106.30000000
22,610.40
0.05531000
8065.20000000
30,675.60
0.05530000
18804.00000000
49,479.60
0.05529000
35066.10000000
84,545.70
0.05528000
24236.90000000
108,782.60
0.05527000
40403.90000000
149,186.50
0.05526000
31586.20000000
180,772.70
0.05525000
41834.90000000
222,607.60
0.05524000
162598.40000000
385,206.00
0.05523000
32426.60000000
417,632.60
0.05522000
5014.40000000
422,647.00
0.05521000
32268.90000000
454,915.90
0.05520000
10636.90000000
465,552.80
0.05519000
79900.40000000
545,453.20
0.05518000
7019.10000000
552,472.30
0.05517000
34249.80000000
586,722.10
0.05516000
73136.50000000
659,858.60
0.05515000
32684.70000000
692,543.30
0.05514000
56999.60000000
749,542.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5841.90000000
7,428.10
0.05537000
6100.80000000
13,528.90
0.05538000
10612.70000000
24,141.60
0.05539000
16318.00000000
40,459.60
0.05540000
24412.90000000
64,872.50
0.05541000
21929.20000000
86,801.70
0.05542000
37454.70000000
124,256.40
0.05543000
3393.00000000
127,649.40
0.05544000
31586.20000000
159,235.60
0.05545000
34209.60000000
193,445.20
0.05546000
20866.00000000
214,311.20
0.05547000
45619.00000000
259,930.20
0.05548000
24086.20000000
284,016.40
0.05549000
69900.40000000
353,916.80
0.05550000
42423.80000000
396,340.60
0.05551000
27400.90000000
423,741.50
0.05552000
7019.10000000
430,760.60
0.05553000
35371.20000000
466,131.80
0.05554000
1586.20000000
467,718.00
|
||||||
| 2026-06-15 00:16:34 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667250201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16504.10000000
16,504.10
0.05532000
6106.30000000
22,610.40
0.05531000
8065.20000000
30,675.60
0.05530000
18804.00000000
49,479.60
0.05529000
35066.10000000
84,545.70
0.05528000
24236.90000000
108,782.60
0.05527000
40403.90000000
149,186.50
0.05526000
31586.20000000
180,772.70
0.05525000
41834.90000000
222,607.60
0.05524000
162598.40000000
385,206.00
0.05523000
32426.60000000
417,632.60
0.05522000
5014.40000000
422,647.00
0.05521000
32268.90000000
454,915.90
0.05520000
10636.90000000
465,552.80
0.05519000
79900.40000000
545,453.20
0.05518000
7019.10000000
552,472.30
0.05517000
34249.80000000
586,722.10
0.05516000
73136.50000000
659,858.60
0.05515000
32684.70000000
692,543.30
0.05514000
56999.60000000
749,542.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5841.90000000
7,428.10
0.05537000
6100.80000000
13,528.90
0.05538000
10612.70000000
24,141.60
0.05539000
16318.00000000
40,459.60
0.05540000
24412.90000000
64,872.50
0.05541000
21929.20000000
86,801.70
0.05542000
37454.70000000
124,256.40
0.05543000
3393.00000000
127,649.40
0.05544000
31586.20000000
159,235.60
0.05545000
34209.60000000
193,445.20
0.05546000
20866.00000000
214,311.20
0.05547000
45619.00000000
259,930.20
0.05548000
24086.20000000
284,016.40
0.05549000
69900.40000000
353,916.80
0.05550000
42423.80000000
396,340.60
0.05551000
27400.90000000
423,741.50
0.05552000
7019.10000000
430,760.60
0.05553000
35371.20000000
466,131.80
0.05554000
1586.20000000
467,718.00
|
||||||
| 2026-06-15 00:16:33 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667250198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
16504.10000000
16,504.10
0.05532000
6106.30000000
22,610.40
0.05531000
8065.20000000
30,675.60
0.05530000
16804.00000000
47,479.60
0.05529000
35066.10000000
82,545.70
0.05528000
24236.90000000
106,782.60
0.05527000
40403.90000000
147,186.50
0.05526000
31586.20000000
178,772.70
0.05525000
41834.90000000
220,607.60
0.05524000
162598.40000000
383,206.00
0.05523000
32426.60000000
415,632.60
0.05522000
5014.40000000
420,647.00
0.05521000
32268.90000000
452,915.90
0.05520000
10636.90000000
463,552.80
0.05519000
79900.40000000
543,453.20
0.05518000
7019.10000000
550,472.30
0.05517000
34249.80000000
584,722.10
0.05516000
73136.50000000
657,858.60
0.05515000
32684.70000000
690,543.30
0.05514000
56999.60000000
747,542.90
Asks (20 levels)
Price
Qty
Total
0.05536000
5841.90000000
5,841.90
0.05537000
6100.80000000
11,942.70
0.05538000
10612.70000000
22,555.40
0.05539000
16318.00000000
38,873.40
0.05540000
24412.90000000
63,286.30
0.05541000
21929.20000000
85,215.50
0.05542000
37454.70000000
122,670.20
0.05543000
3393.00000000
126,063.20
0.05544000
31586.20000000
157,649.40
0.05545000
34209.60000000
191,859.00
0.05546000
20866.00000000
212,725.00
0.05547000
45619.00000000
258,344.00
0.05548000
24086.20000000
282,430.20
0.05549000
69900.40000000
352,330.60
0.05550000
42423.80000000
394,754.40
0.05551000
27400.90000000
422,155.30
0.05552000
7019.10000000
429,174.40
0.05553000
35371.20000000
464,545.60
0.05554000
1586.20000000
466,131.80
0.05555000
41584.40000000
507,716.20
|
||||||
| 2026-06-15 00:16:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667250154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2626.20000000
2,626.20
0.05532000
1586.20000000
4,212.40
0.05531000
11714.60000000
15,927.00
0.05530000
31765.60000000
47,692.60
0.05529000
11466.20000000
59,158.80
0.05528000
24236.90000000
83,395.70
0.05527000
40403.90000000
123,799.60
0.05526000
31586.20000000
155,385.80
0.05525000
41834.90000000
197,220.70
0.05524000
162598.40000000
359,819.10
0.05523000
32426.60000000
392,245.70
0.05522000
5014.40000000
397,260.10
0.05521000
32268.90000000
429,529.00
0.05520000
10636.90000000
440,165.90
0.05519000
79900.40000000
520,066.30
0.05518000
7019.10000000
527,085.40
0.05517000
34249.80000000
561,335.20
0.05516000
10636.50000000
571,971.70
0.05515000
95184.70000000
667,156.40
0.05514000
55378.80000000
722,535.20
Asks (20 levels)
Price
Qty
Total
0.05534000
2713.10000000
2,713.10
0.05535000
7526.00000000
10,239.10
0.05536000
7450.30000000
17,689.40
0.05537000
15250.00000000
32,939.40
0.05538000
3031.10000000
35,970.50
0.05539000
16457.20000000
52,427.70
0.05540000
24412.90000000
76,840.60
0.05541000
25510.40000000
102,351.00
0.05542000
37454.70000000
139,805.70
0.05543000
3393.00000000
143,198.70
0.05544000
31586.20000000
174,784.90
0.05545000
34209.60000000
208,994.50
0.05546000
20866.00000000
229,860.50
0.05547000
45619.00000000
275,479.50
0.05548000
24086.20000000
299,565.70
0.05549000
69900.40000000
369,466.10
0.05550000
42423.80000000
411,889.90
0.05551000
27400.90000000
439,290.80
0.05552000
7019.10000000
446,309.90
0.05553000
35371.20000000
481,681.10
|
||||||
| 2026-06-15 00:16:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667250150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
2626.20000000
2,626.20
0.05532000
1586.20000000
4,212.40
0.05531000
11714.60000000
15,927.00
0.05530000
31765.60000000
47,692.60
0.05529000
11466.20000000
59,158.80
0.05528000
24236.90000000
83,395.70
0.05527000
40403.90000000
123,799.60
0.05526000
31586.20000000
155,385.80
0.05525000
41834.90000000
197,220.70
0.05524000
162598.40000000
359,819.10
0.05523000
32426.60000000
392,245.70
0.05522000
5014.40000000
397,260.10
0.05521000
32268.90000000
429,529.00
0.05520000
10636.90000000
440,165.90
0.05519000
79900.40000000
520,066.30
0.05518000
7019.10000000
527,085.40
0.05517000
34249.80000000
561,335.20
0.05516000
10636.50000000
571,971.70
0.05515000
95184.70000000
667,156.40
0.05514000
55378.80000000
722,535.20
Asks (20 levels)
Price
Qty
Total
0.05534000
2713.10000000
2,713.10
0.05535000
7526.00000000
10,239.10
0.05536000
7450.30000000
17,689.40
0.05537000
15250.00000000
32,939.40
0.05538000
3031.10000000
35,970.50
0.05539000
16457.20000000
52,427.70
0.05540000
24412.90000000
76,840.60
0.05541000
25510.40000000
102,351.00
0.05542000
37454.70000000
139,805.70
0.05543000
3393.00000000
143,198.70
0.05544000
31586.20000000
174,784.90
0.05545000
34209.60000000
208,994.50
0.05546000
20866.00000000
229,860.50
0.05547000
45619.00000000
275,479.50
0.05548000
24086.20000000
299,565.70
0.05549000
69900.40000000
369,466.10
0.05550000
42423.80000000
411,889.90
0.05551000
27400.90000000
439,290.80
0.05552000
7019.10000000
446,309.90
0.05553000
35371.20000000
481,681.10
|
||||||
| 2026-06-15 00:16:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2626.20000000
2,626.20
0.05531000
11714.60000000
14,340.80
0.05530000
31765.60000000
46,106.40
0.05529000
11466.20000000
57,572.60
0.05528000
24236.90000000
81,809.50
0.05527000
40403.90000000
122,213.40
0.05526000
31586.20000000
153,799.60
0.05525000
41834.90000000
195,634.50
0.05524000
162598.40000000
358,232.90
0.05523000
32426.60000000
390,659.50
0.05522000
5014.40000000
395,673.90
0.05521000
32268.90000000
427,942.80
0.05520000
10636.90000000
438,579.70
0.05519000
79900.40000000
518,480.10
0.05518000
7019.10000000
525,499.20
0.05517000
34249.80000000
559,749.00
0.05516000
10636.50000000
570,385.50
0.05515000
95184.70000000
665,570.20
0.05514000
55378.80000000
720,949.00
0.05513000
79730.90000000
800,679.90
Asks (20 levels)
Price
Qty
Total
0.05534000
6340.00000000
6,340.00
0.05535000
7526.00000000
13,866.00
0.05536000
7450.30000000
21,316.30
0.05537000
15250.00000000
36,566.30
0.05538000
3031.10000000
39,597.40
0.05539000
16457.20000000
56,054.60
0.05540000
24412.90000000
80,467.50
0.05541000
25510.40000000
105,977.90
0.05542000
37454.70000000
143,432.60
0.05543000
3393.00000000
146,825.60
0.05544000
31586.20000000
178,411.80
0.05545000
34209.60000000
212,621.40
0.05546000
20866.00000000
233,487.40
0.05547000
45619.00000000
279,106.40
0.05548000
24086.20000000
303,192.60
0.05549000
69900.40000000
373,093.00
0.05550000
42423.80000000
415,516.80
0.05551000
27400.90000000
442,917.70
0.05552000
7019.10000000
449,936.80
0.05553000
35371.20000000
485,308.00
|
||||||
| 2026-06-15 00:16:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
2626.20000000
2,626.20
0.05531000
7193.80000000
9,820.00
0.05530000
36286.80000000
46,106.80
0.05529000
11466.20000000
57,573.00
0.05528000
24236.90000000
81,809.90
0.05527000
25186.10000000
106,996.00
0.05526000
31586.20000000
138,582.20
0.05525000
41834.90000000
180,417.10
0.05524000
162598.40000000
343,015.50
0.05523000
32426.60000000
375,442.10
0.05522000
5014.40000000
380,456.50
0.05521000
32268.90000000
412,725.40
0.05520000
10636.90000000
423,362.30
0.05519000
79900.40000000
503,262.70
0.05518000
7019.10000000
510,281.80
0.05517000
34249.80000000
544,531.60
0.05516000
10636.50000000
555,168.10
0.05515000
95184.70000000
650,352.80
0.05514000
55378.80000000
705,731.60
0.05513000
34077.50000000
739,809.10
Asks (20 levels)
Price
Qty
Total
0.05534000
6340.00000000
6,340.00
0.05535000
7526.00000000
13,866.00
0.05536000
7450.30000000
21,316.30
0.05537000
15250.00000000
36,566.30
0.05538000
3031.10000000
39,597.40
0.05539000
16457.20000000
56,054.60
0.05540000
24412.90000000
80,467.50
0.05541000
25510.40000000
105,977.90
0.05542000
37454.70000000
143,432.60
0.05543000
3393.00000000
146,825.60
0.05544000
31586.20000000
178,411.80
0.05545000
34209.60000000
212,621.40
0.05546000
20866.00000000
233,487.40
0.05547000
45619.00000000
279,106.40
0.05548000
24086.20000000
303,192.60
0.05549000
69900.40000000
373,093.00
0.05550000
42423.80000000
415,516.80
0.05551000
27400.90000000
442,917.70
0.05552000
7019.10000000
449,936.80
0.05553000
35371.20000000
485,308.00
|
||||||
| 2026-06-15 00:16:27 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667250134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5193.80000000
5,193.80
0.05530000
36286.80000000
41,480.60
0.05529000
11466.20000000
52,946.80
0.05528000
24236.90000000
77,183.70
0.05527000
25186.10000000
102,369.80
0.05526000
31586.20000000
133,956.00
0.05525000
41834.90000000
175,790.90
0.05524000
162598.40000000
338,389.30
0.05523000
32426.60000000
370,815.90
0.05522000
5014.40000000
375,830.30
0.05521000
32268.90000000
408,099.20
0.05520000
10636.90000000
418,736.10
0.05519000
79900.40000000
498,636.50
0.05518000
7019.10000000
505,655.60
0.05517000
34249.80000000
539,905.40
0.05516000
10636.50000000
550,541.90
0.05515000
95184.70000000
645,726.60
0.05514000
55378.80000000
701,105.40
0.05513000
34077.50000000
735,182.90
0.05512000
12264.70000000
747,447.60
Asks (20 levels)
Price
Qty
Total
0.05534000
6340.00000000
6,340.00
0.05535000
7526.00000000
13,866.00
0.05536000
6650.30000000
20,516.30
0.05537000
15250.00000000
35,766.30
0.05538000
3031.10000000
38,797.40
0.05539000
16457.20000000
55,254.60
0.05540000
24412.90000000
79,667.50
0.05541000
25510.40000000
105,177.90
0.05542000
37454.70000000
142,632.60
0.05543000
3393.00000000
146,025.60
0.05544000
31586.20000000
177,611.80
0.05545000
34209.60000000
211,821.40
0.05546000
20866.00000000
232,687.40
0.05547000
45619.00000000
278,306.40
0.05548000
24086.20000000
302,392.60
0.05549000
69900.40000000
372,293.00
0.05550000
42423.80000000
414,716.80
0.05551000
27400.90000000
442,117.70
0.05552000
7019.10000000
449,136.80
0.05553000
35371.20000000
484,508.00
|
||||||
| 2026-06-15 00:16:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
19071.70000000
19,071.70
0.05530000
22408.90000000
41,480.60
0.05529000
11466.20000000
52,946.80
0.05528000
24236.90000000
77,183.70
0.05527000
25186.10000000
102,369.80
0.05526000
31586.20000000
133,956.00
0.05525000
41834.90000000
175,790.90
0.05524000
162598.40000000
338,389.30
0.05523000
32426.60000000
370,815.90
0.05522000
5014.40000000
375,830.30
0.05521000
32268.90000000
408,099.20
0.05520000
10636.90000000
418,736.10
0.05519000
79900.40000000
498,636.50
0.05518000
7019.10000000
505,655.60
0.05517000
34249.80000000
539,905.40
0.05516000
10636.50000000
550,541.90
0.05515000
95184.70000000
645,726.60
0.05514000
55378.80000000
701,105.40
0.05513000
34077.50000000
735,182.90
0.05512000
12264.70000000
747,447.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7926.20000000
9,512.40
0.05535000
7526.00000000
17,038.40
0.05536000
7636.90000000
24,675.30
0.05537000
15250.00000000
39,925.30
0.05538000
3031.10000000
42,956.40
0.05539000
16457.20000000
59,413.60
0.05540000
24412.90000000
83,826.50
0.05541000
23702.90000000
107,529.40
0.05542000
37454.70000000
144,984.10
0.05543000
3393.00000000
148,377.10
0.05544000
31586.20000000
179,963.30
0.05545000
34209.60000000
214,172.90
0.05546000
20866.00000000
235,038.90
0.05547000
45619.00000000
280,657.90
0.05548000
24086.20000000
304,744.10
0.05549000
69900.40000000
374,644.50
0.05550000
42423.80000000
417,068.30
0.05551000
27400.90000000
444,469.20
0.05552000
7019.10000000
451,488.30
|
||||||
| 2026-06-15 00:16:24 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667250115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
19071.70000000
19,071.70
0.05530000
22408.90000000
41,480.60
0.05529000
11466.20000000
52,946.80
0.05528000
24236.90000000
77,183.70
0.05527000
25186.10000000
102,369.80
0.05526000
31586.20000000
133,956.00
0.05525000
41834.90000000
175,790.90
0.05524000
162598.40000000
338,389.30
0.05523000
32426.60000000
370,815.90
0.05522000
5014.40000000
375,830.30
0.05521000
32268.90000000
408,099.20
0.05520000
10636.90000000
418,736.10
0.05519000
79900.40000000
498,636.50
0.05518000
7019.10000000
505,655.60
0.05517000
34249.80000000
539,905.40
0.05516000
10636.50000000
550,541.90
0.05515000
95184.70000000
645,726.60
0.05514000
55378.80000000
701,105.40
0.05513000
34077.50000000
735,182.90
0.05512000
12264.70000000
747,447.60
Asks (20 levels)
Price
Qty
Total
0.05534000
6340.00000000
6,340.00
0.05535000
7526.00000000
13,866.00
0.05536000
7636.90000000
21,502.90
0.05537000
15250.00000000
36,752.90
0.05538000
3031.10000000
39,784.00
0.05539000
16457.20000000
56,241.20
0.05540000
24412.90000000
80,654.10
0.05541000
23702.90000000
104,357.00
0.05542000
37454.70000000
141,811.70
0.05543000
3393.00000000
145,204.70
0.05544000
31586.20000000
176,790.90
0.05545000
34209.60000000
211,000.50
0.05546000
20866.00000000
231,866.50
0.05547000
45619.00000000
277,485.50
0.05548000
24086.20000000
301,571.70
0.05549000
69900.40000000
371,472.10
0.05550000
42423.80000000
413,895.90
0.05551000
27400.90000000
441,296.80
0.05552000
7019.10000000
448,315.90
0.05553000
35371.20000000
483,687.10
|
||||||
| 2026-06-15 00:16:21 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667250114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
19071.70000000
19,071.70
0.05530000
22408.90000000
41,480.60
0.05529000
11466.20000000
52,946.80
0.05528000
24236.90000000
77,183.70
0.05527000
25186.10000000
102,369.80
0.05526000
31586.20000000
133,956.00
0.05525000
41834.90000000
175,790.90
0.05524000
162598.40000000
338,389.30
0.05523000
32426.60000000
370,815.90
0.05522000
5014.40000000
375,830.30
0.05521000
32268.90000000
408,099.20
0.05520000
10636.90000000
418,736.10
0.05519000
79900.40000000
498,636.50
0.05518000
7019.10000000
505,655.60
0.05517000
34249.80000000
539,905.40
0.05516000
10636.50000000
550,541.90
0.05515000
95184.70000000
645,726.60
0.05514000
55378.80000000
701,105.40
0.05513000
34077.50000000
735,182.90
0.05512000
12264.70000000
747,447.60
Asks (20 levels)
Price
Qty
Total
0.05534000
6340.00000000
6,340.00
0.05535000
7526.00000000
13,866.00
0.05536000
7636.90000000
21,502.90
0.05537000
10733.70000000
32,236.60
0.05538000
3031.10000000
35,267.70
0.05539000
16457.20000000
51,724.90
0.05540000
24412.90000000
76,137.80
0.05541000
23702.90000000
99,840.70
0.05542000
37454.70000000
137,295.40
0.05543000
3393.00000000
140,688.40
0.05544000
31586.20000000
172,274.60
0.05545000
34209.60000000
206,484.20
0.05546000
20866.00000000
227,350.20
0.05547000
45619.00000000
272,969.20
0.05548000
24086.20000000
297,055.40
0.05549000
69900.40000000
366,955.80
0.05550000
42423.80000000
409,379.60
0.05551000
27400.90000000
436,780.50
0.05552000
7019.10000000
443,799.60
0.05553000
35371.20000000
479,170.80
|
||||||
| 2026-06-15 00:16:20 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667250113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
19071.70000000
19,071.70
0.05530000
22408.90000000
41,480.60
0.05529000
11466.20000000
52,946.80
0.05528000
24236.90000000
77,183.70
0.05527000
25186.10000000
102,369.80
0.05526000
31586.20000000
133,956.00
0.05525000
41834.90000000
175,790.90
0.05524000
162598.40000000
338,389.30
0.05523000
32426.60000000
370,815.90
0.05522000
5014.40000000
375,830.30
0.05521000
32268.90000000
408,099.20
0.05520000
10636.90000000
418,736.10
0.05519000
79900.40000000
498,636.50
0.05518000
7019.10000000
505,655.60
0.05517000
34249.80000000
539,905.40
0.05516000
10636.50000000
550,541.90
0.05515000
95184.70000000
645,726.60
0.05514000
55378.80000000
701,105.40
0.05513000
34077.50000000
735,182.90
0.05512000
12264.70000000
747,447.60
Asks (20 levels)
Price
Qty
Total
0.05534000
6340.00000000
6,340.00
0.05535000
7526.00000000
13,866.00
0.05536000
7636.90000000
21,502.90
0.05537000
10733.70000000
32,236.60
0.05538000
3031.10000000
35,267.70
0.05539000
15234.50000000
50,502.20
0.05540000
24412.90000000
74,915.10
0.05541000
23702.90000000
98,618.00
0.05542000
37454.70000000
136,072.70
0.05543000
3393.00000000
139,465.70
0.05544000
31586.20000000
171,051.90
0.05545000
34209.60000000
205,261.50
0.05546000
20866.00000000
226,127.50
0.05547000
45619.00000000
271,746.50
0.05548000
24086.20000000
295,832.70
0.05549000
69900.40000000
365,733.10
0.05550000
42423.80000000
408,156.90
0.05551000
27400.90000000
435,557.80
0.05552000
7019.10000000
442,576.90
0.05553000
35371.20000000
477,948.10
|
||||||
| 2026-06-15 00:16:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667250108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5193.80000000
5,193.80
0.05530000
22408.90000000
27,602.70
0.05529000
11466.20000000
39,068.90
0.05528000
24236.90000000
63,305.80
0.05527000
25186.10000000
88,491.90
0.05526000
31586.20000000
120,078.10
0.05525000
41834.90000000
161,913.00
0.05524000
162598.40000000
324,511.40
0.05523000
32426.60000000
356,938.00
0.05522000
5014.40000000
361,952.40
0.05521000
32268.90000000
394,221.30
0.05520000
10636.90000000
404,858.20
0.05519000
79900.40000000
484,758.60
0.05518000
7019.10000000
491,777.70
0.05517000
34249.80000000
526,027.50
0.05516000
10636.50000000
536,664.00
0.05515000
95184.70000000
631,848.70
0.05514000
55378.80000000
687,227.50
0.05513000
34077.50000000
721,305.00
0.05512000
12264.70000000
733,569.70
Asks (20 levels)
Price
Qty
Total
0.05534000
7926.20000000
7,926.20
0.05535000
7526.00000000
15,452.20
0.05536000
7636.90000000
23,089.10
0.05537000
10733.70000000
33,822.80
0.05538000
2669.90000000
36,492.70
0.05539000
15234.50000000
51,727.20
0.05540000
24412.90000000
76,140.10
0.05541000
23702.90000000
99,843.00
0.05542000
22236.90000000
122,079.90
0.05543000
3393.00000000
125,472.90
0.05544000
31586.20000000
157,059.10
0.05545000
34209.60000000
191,268.70
0.05546000
20866.00000000
212,134.70
0.05547000
45619.00000000
257,753.70
0.05548000
24086.20000000
281,839.90
0.05549000
69900.40000000
351,740.30
0.05550000
42423.80000000
394,164.10
0.05551000
27400.90000000
421,565.00
0.05552000
7019.10000000
428,584.10
0.05553000
35371.20000000
463,955.30
|
||||||
| 2026-06-15 00:16:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
21325.20000000
22,911.40
0.05529000
4941.20000000
27,852.60
0.05528000
9019.10000000
36,871.70
0.05527000
25186.10000000
62,057.80
0.05526000
31586.20000000
93,644.00
0.05525000
41834.90000000
135,478.90
0.05524000
162598.40000000
298,077.30
0.05523000
32426.60000000
330,503.90
0.05522000
5014.40000000
335,518.30
0.05521000
32268.90000000
367,787.20
0.05520000
10636.90000000
378,424.10
0.05519000
79900.40000000
458,324.50
0.05518000
7019.10000000
465,343.60
0.05517000
34249.80000000
499,593.40
0.05516000
10636.50000000
510,229.90
0.05515000
95184.70000000
605,414.60
0.05514000
55378.80000000
660,793.40
0.05513000
34077.50000000
694,870.90
0.05512000
10643.30000000
705,514.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7926.20000000
9,512.40
0.05535000
7526.00000000
17,038.40
0.05536000
7636.90000000
24,675.30
0.05537000
11817.60000000
36,492.90
0.05538000
1586.20000000
38,079.10
0.05539000
15595.80000000
53,674.90
0.05540000
16804.00000000
70,478.90
0.05541000
8485.10000000
78,964.00
0.05542000
22236.90000000
101,200.90
0.05543000
3393.00000000
104,593.90
0.05544000
31586.20000000
136,180.10
0.05545000
34209.60000000
170,389.70
0.05546000
20866.00000000
191,255.70
0.05547000
45619.00000000
236,874.70
0.05548000
24086.20000000
260,960.90
0.05549000
69900.40000000
330,861.30
0.05550000
42423.80000000
373,285.10
0.05551000
27400.90000000
400,686.00
0.05552000
7019.10000000
407,705.10
|
||||||
| 2026-06-15 00:16:17 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667250087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
21325.20000000
22,911.40
0.05529000
4941.20000000
27,852.60
0.05528000
9019.10000000
36,871.70
0.05527000
25186.10000000
62,057.80
0.05526000
31586.20000000
93,644.00
0.05525000
41834.90000000
135,478.90
0.05524000
162598.40000000
298,077.30
0.05523000
32426.60000000
330,503.90
0.05522000
5014.40000000
335,518.30
0.05521000
32268.90000000
367,787.20
0.05520000
10636.90000000
378,424.10
0.05519000
79900.40000000
458,324.50
0.05518000
7019.10000000
465,343.60
0.05517000
34249.80000000
499,593.40
0.05516000
10636.50000000
510,229.90
0.05515000
95184.70000000
605,414.60
0.05514000
55378.80000000
660,793.40
0.05513000
34077.50000000
694,870.90
0.05512000
10643.30000000
705,514.20
Asks (20 levels)
Price
Qty
Total
0.05534000
7926.20000000
7,926.20
0.05535000
7526.00000000
15,452.20
0.05536000
7636.90000000
23,089.10
0.05537000
11817.60000000
34,906.70
0.05538000
1586.20000000
36,492.90
0.05539000
15595.80000000
52,088.70
0.05540000
16804.00000000
68,892.70
0.05541000
8485.10000000
77,377.80
0.05542000
22236.90000000
99,614.70
0.05543000
3393.00000000
103,007.70
0.05544000
31586.20000000
134,593.90
0.05545000
34209.60000000
168,803.50
0.05546000
20866.00000000
189,669.50
0.05547000
45619.00000000
235,288.50
0.05548000
24086.20000000
259,374.70
0.05549000
69900.40000000
329,275.10
0.05550000
42423.80000000
371,698.90
0.05551000
27400.90000000
399,099.80
0.05552000
7019.10000000
406,118.90
0.05553000
50589.00000000
456,707.90
|
||||||
| 2026-06-15 00:16:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
21325.20000000
22,911.40
0.05529000
4941.20000000
27,852.60
0.05528000
9019.10000000
36,871.70
0.05527000
25186.10000000
62,057.80
0.05526000
31586.20000000
93,644.00
0.05525000
41834.90000000
135,478.90
0.05524000
162598.40000000
298,077.30
0.05523000
32426.60000000
330,503.90
0.05522000
5014.40000000
335,518.30
0.05521000
32268.90000000
367,787.20
0.05520000
10636.90000000
378,424.10
0.05519000
79900.40000000
458,324.50
0.05518000
7019.10000000
465,343.60
0.05517000
34249.80000000
499,593.40
0.05516000
10636.50000000
510,229.90
0.05515000
95184.70000000
605,414.60
0.05514000
55378.80000000
660,793.40
0.05513000
34077.50000000
694,870.90
0.05512000
10643.30000000
705,514.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7926.20000000
9,512.40
0.05535000
7526.00000000
17,038.40
0.05536000
7636.90000000
24,675.30
0.05537000
11817.60000000
36,492.90
0.05538000
1586.20000000
38,079.10
0.05539000
15595.80000000
53,674.90
0.05540000
16804.00000000
70,478.90
0.05541000
8485.10000000
78,964.00
0.05542000
22236.90000000
101,200.90
0.05543000
3393.00000000
104,593.90
0.05544000
31586.20000000
136,180.10
0.05545000
34209.60000000
170,389.70
0.05546000
20866.00000000
191,255.70
0.05547000
45619.00000000
236,874.70
0.05548000
24086.20000000
260,960.90
0.05549000
69900.40000000
330,861.30
0.05550000
42423.80000000
373,285.10
0.05551000
27400.90000000
400,686.00
0.05552000
7019.10000000
407,705.10
|
||||||
| 2026-06-15 00:16:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
21325.20000000
22,911.40
0.05529000
4941.20000000
27,852.60
0.05528000
9019.10000000
36,871.70
0.05527000
25186.10000000
62,057.80
0.05526000
31586.20000000
93,644.00
0.05525000
41834.90000000
135,478.90
0.05524000
162598.40000000
298,077.30
0.05523000
32426.60000000
330,503.90
0.05522000
5014.40000000
335,518.30
0.05521000
32268.90000000
367,787.20
0.05520000
10636.90000000
378,424.10
0.05519000
79900.40000000
458,324.50
0.05518000
7019.10000000
465,343.60
0.05517000
34249.80000000
499,593.40
0.05516000
10636.50000000
510,229.90
0.05515000
95184.70000000
605,414.60
0.05514000
55378.80000000
660,793.40
0.05513000
34077.50000000
694,870.90
0.05512000
12264.70000000
707,135.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7926.20000000
9,512.40
0.05535000
7526.00000000
17,038.40
0.05536000
7636.90000000
24,675.30
0.05537000
11817.60000000
36,492.90
0.05538000
1586.20000000
38,079.10
0.05539000
15595.80000000
53,674.90
0.05540000
16804.00000000
70,478.90
0.05541000
8485.10000000
78,964.00
0.05542000
22236.90000000
101,200.90
0.05543000
3393.00000000
104,593.90
0.05544000
31586.20000000
136,180.10
0.05545000
34209.60000000
170,389.70
0.05546000
20866.00000000
191,255.70
0.05547000
45619.00000000
236,874.70
0.05548000
24086.20000000
260,960.90
0.05549000
69900.40000000
330,861.30
0.05550000
42423.80000000
373,285.10
0.05551000
27400.90000000
400,686.00
0.05552000
7019.10000000
407,705.10
|
||||||
| 2026-06-15 00:16:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667250058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
15464.10000000
17,050.30
0.05530000
22408.90000000
39,459.20
0.05529000
3857.30000000
43,316.50
0.05528000
9019.10000000
52,335.60
0.05527000
26993.70000000
79,329.30
0.05526000
31586.20000000
110,915.50
0.05525000
41834.90000000
152,750.40
0.05524000
162598.40000000
315,348.80
0.05523000
32426.60000000
347,775.40
0.05522000
5014.40000000
352,789.80
0.05521000
32268.90000000
385,058.70
0.05520000
10636.90000000
395,695.60
0.05519000
79900.40000000
475,596.00
0.05518000
7019.10000000
482,615.10
0.05517000
34249.80000000
516,864.90
0.05516000
10636.50000000
527,501.40
0.05515000
95184.70000000
622,686.10
0.05514000
55378.80000000
678,064.90
0.05513000
34077.50000000
712,142.40
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2713.10000000
4,299.30
0.05535000
7526.00000000
11,825.30
0.05536000
7636.90000000
19,462.20
0.05537000
10733.70000000
30,195.90
0.05538000
6805.90000000
37,001.80
0.05539000
15234.50000000
52,236.30
0.05540000
17165.20000000
69,401.50
0.05541000
8485.10000000
77,886.60
0.05542000
22236.90000000
100,123.50
0.05543000
3393.00000000
103,516.50
0.05544000
31586.20000000
135,102.70
0.05545000
34209.60000000
169,312.30
0.05546000
20866.00000000
190,178.30
0.05547000
45619.00000000
235,797.30
0.05548000
24086.20000000
259,883.50
0.05549000
69900.40000000
329,783.90
0.05550000
42423.80000000
372,207.70
0.05551000
27400.90000000
399,608.60
0.05552000
7019.10000000
406,627.70
|
||||||
| 2026-06-15 00:16:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667250054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
17464.10000000
19,050.30
0.05530000
22408.90000000
41,459.20
0.05529000
1857.30000000
43,316.50
0.05528000
9019.10000000
52,335.60
0.05527000
26993.70000000
79,329.30
0.05526000
31586.20000000
110,915.50
0.05525000
41834.90000000
152,750.40
0.05524000
162598.40000000
315,348.80
0.05523000
32426.60000000
347,775.40
0.05522000
5014.40000000
352,789.80
0.05521000
32268.90000000
385,058.70
0.05520000
10636.90000000
395,695.60
0.05519000
79900.40000000
475,596.00
0.05518000
7019.10000000
482,615.10
0.05517000
35869.70000000
518,484.80
0.05516000
10636.50000000
529,121.30
0.05515000
95184.70000000
624,306.00
0.05514000
55378.80000000
679,684.80
0.05513000
34077.50000000
713,762.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2713.10000000
4,299.30
0.05535000
7526.00000000
11,825.30
0.05536000
7636.90000000
19,462.20
0.05537000
10733.70000000
30,195.90
0.05538000
6805.90000000
37,001.80
0.05539000
15234.50000000
52,236.30
0.05540000
17165.20000000
69,401.50
0.05541000
8485.10000000
77,886.60
0.05542000
22236.90000000
100,123.50
0.05543000
3393.00000000
103,516.50
0.05544000
31586.20000000
135,102.70
0.05545000
10609.70000000
145,712.40
0.05546000
20866.00000000
166,578.40
0.05547000
45619.00000000
212,197.40
0.05548000
24086.20000000
236,283.60
0.05549000
69900.40000000
306,184.00
0.05550000
42423.80000000
348,607.80
0.05551000
27400.90000000
376,008.70
0.05552000
7019.10000000
383,027.80
|
||||||
| 2026-06-15 00:16:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
17464.10000000
19,050.30
0.05530000
41487.60000000
60,537.90
0.05529000
1857.30000000
62,395.20
0.05528000
9019.10000000
71,414.30
0.05527000
26993.70000000
98,408.00
0.05526000
31586.20000000
129,994.20
0.05525000
41834.90000000
171,829.10
0.05524000
162598.40000000
334,427.50
0.05523000
32426.60000000
366,854.10
0.05522000
5014.40000000
371,868.50
0.05521000
32268.90000000
404,137.40
0.05520000
10636.90000000
414,774.30
0.05519000
79900.40000000
494,674.70
0.05518000
7019.10000000
501,693.80
0.05517000
35869.70000000
537,563.50
0.05516000
10636.50000000
548,200.00
0.05515000
95184.70000000
643,384.70
0.05514000
55378.80000000
698,763.50
0.05513000
34077.50000000
732,841.00
Asks (20 levels)
Price
Qty
Total
0.05534000
7914.30000000
7,914.30
0.05535000
7526.00000000
15,440.30
0.05536000
1586.20000000
17,026.50
0.05537000
5300.80000000
22,327.30
0.05538000
6805.90000000
29,133.20
0.05539000
15234.50000000
44,367.70
0.05540000
16804.00000000
61,171.70
0.05541000
8846.30000000
70,018.00
0.05542000
22236.90000000
92,254.90
0.05543000
3393.00000000
95,647.90
0.05544000
31586.20000000
127,234.10
0.05545000
10609.70000000
137,843.80
0.05546000
20866.00000000
158,709.80
0.05547000
45619.00000000
204,328.80
0.05548000
24086.20000000
228,415.00
0.05549000
69900.40000000
298,315.40
0.05550000
42423.80000000
340,739.20
0.05551000
27400.90000000
368,140.10
0.05552000
7019.10000000
375,159.20
0.05553000
50589.00000000
425,748.20
|
||||||
| 2026-06-15 00:16:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667250003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
21866.30000000
23,452.50
0.05530000
40403.90000000
63,856.40
0.05529000
1857.30000000
65,713.70
0.05528000
7019.10000000
72,732.80
0.05527000
26993.70000000
99,726.50
0.05526000
31586.20000000
131,312.70
0.05525000
41834.90000000
173,147.60
0.05524000
162598.40000000
335,746.00
0.05523000
32426.60000000
368,172.60
0.05522000
5014.40000000
373,187.00
0.05521000
32268.90000000
405,455.90
0.05520000
10636.90000000
416,092.80
0.05519000
79900.40000000
495,993.20
0.05518000
69519.10000000
565,512.30
0.05517000
34249.80000000
599,762.10
0.05516000
12256.70000000
612,018.80
0.05515000
32684.70000000
644,703.50
0.05514000
55378.80000000
700,082.30
0.05513000
34077.50000000
734,159.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7526.00000000
9,112.20
0.05536000
7044.80000000
16,157.00
0.05537000
5300.80000000
21,457.80
0.05538000
5722.20000000
27,180.00
0.05539000
16318.00000000
43,498.00
0.05540000
16804.00000000
60,302.00
0.05541000
5265.10000000
65,567.10
0.05542000
22236.90000000
87,804.00
0.05543000
3393.00000000
91,197.00
0.05544000
31586.20000000
122,783.20
0.05545000
10609.70000000
133,392.90
0.05546000
20866.00000000
154,258.90
0.05547000
45619.00000000
199,877.90
0.05548000
24086.20000000
223,964.10
0.05549000
69900.40000000
293,864.50
0.05550000
42423.80000000
336,288.30
0.05551000
27400.90000000
363,689.20
0.05552000
7019.10000000
370,708.30
0.05553000
50589.00000000
421,297.30
|
||||||
| 2026-06-15 00:16:08 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667249933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
12476.30000000
12,476.30
0.05532000
26269.40000000
38,745.70
0.05531000
6904.90000000
45,650.60
0.05530000
32412.10000000
78,062.70
0.05529000
101384.40000000
179,447.10
0.05528000
82672.50000000
262,119.60
0.05527000
26993.70000000
289,113.30
0.05526000
1586.20000000
290,699.50
0.05525000
45961.60000000
336,661.10
0.05524000
4984.40000000
341,645.50
0.05523000
41481.70000000
383,127.20
0.05522000
5014.40000000
388,141.60
0.05521000
32268.90000000
420,410.50
0.05520000
10636.90000000
431,047.40
0.05519000
79900.40000000
510,947.80
0.05518000
69519.10000000
580,466.90
0.05517000
34249.80000000
614,716.70
0.05516000
12256.70000000
626,973.40
0.05515000
28550.40000000
655,523.80
0.05514000
55378.80000000
710,902.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5300.80000000
6,887.00
0.05538000
5722.20000000
12,609.20
0.05539000
8007.20000000
20,616.40
0.05540000
12075.30000000
32,691.70
0.05541000
7957.00000000
40,648.70
0.05542000
7957.00000000
48,605.70
0.05543000
1586.20000000
50,191.90
0.05544000
1947.30000000
52,139.20
0.05545000
10609.70000000
62,748.90
0.05546000
51301.60000000
114,050.50
0.05547000
22019.10000000
136,069.60
0.05548000
54086.20000000
190,155.80
0.05549000
69900.40000000
260,056.20
0.05550000
33412.20000000
293,468.40
0.05551000
42618.70000000
336,087.10
0.05552000
7019.10000000
343,106.20
0.05553000
50589.00000000
393,695.20
0.05554000
1586.20000000
395,281.40
0.05555000
41584.40000000
436,865.80
|
||||||
| 2026-06-15 00:16:06 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667249927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
12476.30000000
12,476.30
0.05532000
26269.40000000
38,745.70
0.05531000
6904.90000000
45,650.60
0.05530000
32412.10000000
78,062.70
0.05529000
101384.40000000
179,447.10
0.05528000
82672.50000000
262,119.60
0.05527000
26993.70000000
289,113.30
0.05526000
1586.20000000
290,699.50
0.05525000
45961.60000000
336,661.10
0.05524000
4984.40000000
341,645.50
0.05523000
41481.70000000
383,127.20
0.05522000
5014.40000000
388,141.60
0.05521000
32268.90000000
420,410.50
0.05520000
10636.90000000
431,047.40
0.05519000
79900.40000000
510,947.80
0.05518000
69519.10000000
580,466.90
0.05517000
34249.80000000
614,716.70
0.05516000
12256.70000000
626,973.40
0.05515000
28550.40000000
655,523.80
0.05514000
55378.80000000
710,902.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5300.80000000
6,887.00
0.05538000
5722.20000000
12,609.20
0.05539000
8007.20000000
20,616.40
0.05540000
12075.30000000
32,691.70
0.05541000
7957.00000000
40,648.70
0.05542000
7957.00000000
48,605.70
0.05543000
1586.20000000
50,191.90
0.05544000
1947.30000000
52,139.20
0.05545000
10609.70000000
62,748.90
0.05546000
51301.60000000
114,050.50
0.05547000
22019.10000000
136,069.60
0.05548000
54086.20000000
190,155.80
0.05549000
69900.40000000
260,056.20
0.05550000
33412.20000000
293,468.40
0.05551000
42618.70000000
336,087.10
0.05552000
7019.10000000
343,106.20
0.05553000
50589.00000000
393,695.20
0.05554000
1586.20000000
395,281.40
0.05555000
41584.40000000
436,865.80
|
||||||
| 2026-06-15 00:16:05 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667249908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8291.00000000
8,291.00
0.05533000
1586.20000000
9,877.20
0.05532000
30789.00000000
40,666.20
0.05531000
4904.90000000
45,571.10
0.05530000
32412.10000000
77,983.20
0.05529000
101022.90000000
179,006.10
0.05528000
82672.50000000
261,678.60
0.05527000
26993.70000000
288,672.30
0.05526000
1586.20000000
290,258.50
0.05525000
45961.60000000
336,220.10
0.05524000
4984.40000000
341,204.50
0.05523000
43099.90000000
384,304.40
0.05522000
5014.40000000
389,318.80
0.05521000
32268.90000000
421,587.70
0.05520000
10636.90000000
432,224.60
0.05519000
79900.40000000
512,125.00
0.05518000
69519.10000000
581,644.10
0.05517000
34249.80000000
615,893.90
0.05516000
10636.50000000
626,530.40
0.05515000
28550.40000000
655,080.80
Asks (20 levels)
Price
Qty
Total
0.05536000
7957.00000000
7,957.00
0.05537000
1586.20000000
9,543.20
0.05538000
5722.20000000
15,265.40
0.05539000
8007.20000000
23,272.60
0.05540000
7183.40000000
30,456.00
0.05541000
7957.00000000
38,413.00
0.05542000
7957.00000000
46,370.00
0.05543000
5648.30000000
52,018.30
0.05544000
1586.20000000
53,604.50
0.05545000
10609.70000000
64,214.20
0.05546000
51662.40000000
115,876.60
0.05547000
22019.10000000
137,895.70
0.05548000
54086.20000000
191,981.90
0.05549000
69900.40000000
261,882.30
0.05550000
33412.20000000
295,294.50
0.05551000
42618.70000000
337,913.20
0.05552000
7019.10000000
344,932.30
0.05553000
50589.00000000
395,521.30
0.05554000
1586.20000000
397,107.50
0.05555000
41584.40000000
438,691.90
|
||||||
| 2026-06-15 00:16:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667249760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
30681.90000000
32,268.10
0.05536000
2668.70000000
34,936.80
0.05535000
10806.40000000
45,743.20
0.05534000
25186.10000000
70,929.30
0.05533000
134826.90000000
205,756.20
0.05532000
100839.50000000
306,595.70
0.05531000
4904.90000000
311,500.60
0.05530000
32412.10000000
343,912.70
0.05529000
3301.80000000
347,214.50
0.05528000
52672.50000000
399,887.00
0.05527000
26993.70000000
426,880.70
0.05526000
10635.90000000
437,516.60
0.05525000
50016.70000000
487,533.30
0.05524000
4984.40000000
492,517.70
0.05523000
43099.90000000
535,617.60
0.05522000
67514.40000000
603,132.00
0.05521000
32268.90000000
635,400.90
0.05520000
10636.90000000
646,037.80
0.05519000
79900.40000000
725,938.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5845.80000000
7,432.00
0.05542000
5741.60000000
13,173.60
0.05543000
8019.70000000
21,193.30
0.05544000
13613.40000000
34,806.70
0.05545000
8804.40000000
43,611.10
0.05546000
51662.40000000
95,273.50
0.05547000
22019.10000000
117,292.60
0.05548000
24086.20000000
141,378.80
0.05549000
46300.50000000
187,679.30
0.05550000
33412.20000000
221,091.50
0.05551000
19018.80000000
240,110.30
0.05552000
37019.10000000
277,129.40
0.05553000
17981.80000000
295,111.20
0.05554000
1586.20000000
296,697.40
0.05555000
32580.70000000
329,278.10
0.05556000
3393.80000000
332,671.90
0.05557000
40270.30000000
372,942.20
0.05558000
20001.90000000
392,944.10
0.05559000
32082.10000000
425,026.20
|
||||||
| 2026-06-15 00:16:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667249740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5415.30000000
5,415.30
0.05538000
5551.90000000
10,967.20
0.05537000
36280.00000000
47,247.20
0.05536000
25186.10000000
72,433.30
0.05535000
8806.40000000
81,239.70
0.05534000
25186.10000000
106,425.80
0.05533000
134826.90000000
241,252.70
0.05532000
100839.50000000
342,092.20
0.05531000
4904.90000000
346,997.10
0.05530000
32412.10000000
379,409.20
0.05529000
3301.80000000
382,711.00
0.05528000
52672.50000000
435,383.50
0.05527000
26993.70000000
462,377.20
0.05526000
10635.90000000
473,013.10
0.05525000
50016.70000000
523,029.80
0.05524000
4984.40000000
528,014.20
0.05523000
41481.70000000
569,495.90
0.05522000
67514.40000000
637,010.30
0.05521000
32268.90000000
669,279.20
0.05520000
12256.00000000
681,535.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5741.60000000
7,327.80
0.05543000
8019.70000000
15,347.50
0.05544000
8020.20000000
23,367.70
0.05545000
14396.40000000
37,764.10
0.05546000
51662.40000000
89,426.50
0.05547000
22019.10000000
111,445.60
0.05548000
24086.20000000
135,531.80
0.05549000
46300.50000000
181,832.30
0.05550000
33412.20000000
215,244.50
0.05551000
19018.80000000
234,263.30
0.05552000
37019.10000000
271,282.40
0.05553000
17981.80000000
289,264.20
0.05554000
1586.20000000
290,850.40
0.05555000
32580.70000000
323,431.10
0.05556000
3393.80000000
326,824.90
0.05557000
40270.30000000
367,095.20
0.05558000
20001.90000000
387,097.10
0.05559000
32082.10000000
419,179.20
0.05560000
12388.10000000
431,567.30
|
||||||
| 2026-06-15 00:16:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667249736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
5415.30000000
5,415.30
0.05538000
5551.90000000
10,967.20
0.05537000
36280.00000000
47,247.20
0.05536000
25186.10000000
72,433.30
0.05535000
8806.40000000
81,239.70
0.05534000
25186.10000000
106,425.80
0.05533000
134826.90000000
241,252.70
0.05532000
100839.50000000
342,092.20
0.05531000
4904.90000000
346,997.10
0.05530000
32412.10000000
379,409.20
0.05529000
3301.80000000
382,711.00
0.05528000
52672.50000000
435,383.50
0.05527000
26993.70000000
462,377.20
0.05526000
10635.90000000
473,013.10
0.05525000
50016.70000000
523,029.80
0.05524000
4984.40000000
528,014.20
0.05523000
41481.70000000
569,495.90
0.05522000
67514.40000000
637,010.30
0.05521000
32268.90000000
669,279.20
0.05520000
12256.00000000
681,535.20
Asks (20 levels)
Price
Qty
Total
0.05541000
1586.20000000
1,586.20
0.05542000
5741.60000000
7,327.80
0.05543000
8019.70000000
15,347.50
0.05544000
8020.20000000
23,367.70
0.05545000
9886.70000000
33,254.40
0.05546000
56171.60000000
89,426.00
0.05547000
22019.10000000
111,445.10
0.05548000
24086.20000000
135,531.30
0.05549000
46300.50000000
181,831.80
0.05550000
33412.20000000
215,244.00
0.05551000
19018.80000000
234,262.80
0.05552000
37019.10000000
271,281.90
0.05553000
17981.80000000
289,263.70
0.05554000
1586.20000000
290,849.90
0.05555000
32580.70000000
323,430.60
0.05556000
3393.80000000
326,824.40
0.05557000
40270.30000000
367,094.70
0.05558000
20001.90000000
387,096.60
0.05559000
32082.10000000
419,178.70
0.05560000
12388.10000000
431,566.80
|
||||||
| 2026-06-15 00:16:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667249708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
35197.70000000
36,783.90
0.05536000
26268.60000000
63,052.50
0.05535000
8806.40000000
71,858.90
0.05534000
25186.10000000
97,045.00
0.05533000
134826.90000000
231,871.90
0.05532000
100839.50000000
332,711.40
0.05531000
4904.90000000
337,616.30
0.05530000
32412.10000000
370,028.40
0.05529000
3301.80000000
373,330.20
0.05528000
52672.50000000
426,002.70
0.05527000
26993.70000000
452,996.40
0.05526000
10635.90000000
463,632.30
0.05525000
50016.70000000
513,649.00
0.05524000
4984.40000000
518,633.40
0.05523000
43099.90000000
561,733.30
0.05522000
67514.40000000
629,247.70
0.05521000
32268.90000000
661,516.60
0.05520000
10636.90000000
672,153.50
0.05519000
79900.40000000
752,053.90
Asks (20 levels)
Price
Qty
Total
0.05540000
5936.20000000
5,936.20
0.05541000
8019.00000000
13,955.20
0.05542000
7742.10000000
21,697.30
0.05543000
1586.20000000
23,283.50
0.05544000
2668.70000000
25,952.20
0.05545000
13314.30000000
39,266.50
0.05546000
51662.40000000
90,928.90
0.05547000
22019.10000000
112,948.00
0.05548000
24086.20000000
137,034.20
0.05549000
46300.50000000
183,334.70
0.05550000
33412.20000000
216,746.90
0.05551000
19018.80000000
235,765.70
0.05552000
37019.10000000
272,784.80
0.05553000
17981.80000000
290,766.60
0.05554000
1586.20000000
292,352.80
0.05555000
32580.70000000
324,933.50
0.05556000
3393.80000000
328,327.30
0.05557000
40270.30000000
368,597.60
0.05558000
20001.90000000
388,599.50
0.05559000
32082.10000000
420,681.60
|
||||||
| 2026-06-15 00:16:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667249658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05536000
30785.30000000
49,175.50
0.05535000
8806.40000000
57,981.90
0.05534000
25186.10000000
83,168.00
0.05533000
134465.70000000
217,633.70
0.05532000
100839.50000000
318,473.20
0.05531000
4904.90000000
323,378.10
0.05530000
32412.10000000
355,790.20
0.05529000
3301.80000000
359,092.00
0.05528000
52672.50000000
411,764.50
0.05527000
26993.70000000
438,758.20
0.05526000
10635.90000000
449,394.10
0.05525000
50016.70000000
499,410.80
0.05524000
4984.40000000
504,395.20
0.05523000
43099.90000000
547,495.10
0.05522000
67514.40000000
615,009.50
0.05521000
32268.90000000
647,278.40
0.05520000
10636.90000000
657,915.30
0.05519000
79900.40000000
737,815.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9419.00000000
11,005.20
0.05541000
1586.20000000
12,591.40
0.05542000
8020.20000000
20,611.60
0.05543000
5261.90000000
25,873.50
0.05544000
11403.60000000
37,277.10
0.05545000
8804.40000000
46,081.50
0.05546000
51301.60000000
97,383.10
0.05547000
22379.90000000
119,763.00
0.05548000
24086.20000000
143,849.20
0.05549000
46300.50000000
190,149.70
0.05550000
33412.20000000
223,561.90
0.05551000
19018.80000000
242,580.70
0.05552000
37019.10000000
279,599.80
0.05553000
17981.80000000
297,581.60
0.05554000
1586.20000000
299,167.80
0.05555000
32580.70000000
331,748.50
0.05556000
3393.80000000
335,142.30
0.05557000
40270.30000000
375,412.60
0.05558000
20001.90000000
395,414.50
|
||||||
| 2026-06-15 00:15:59 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667249631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
1586.20000000
18,390.20
0.05537000
16300.10000000
34,690.30
0.05536000
25547.10000000
60,237.40
0.05535000
13323.40000000
73,560.80
0.05534000
25186.10000000
98,746.90
0.05533000
134465.70000000
233,212.60
0.05532000
100839.50000000
334,052.10
0.05531000
4904.90000000
338,957.00
0.05530000
32412.10000000
371,369.10
0.05529000
12346.30000000
383,715.40
0.05528000
52672.50000000
436,387.90
0.05527000
26993.70000000
463,381.60
0.05526000
10635.90000000
474,017.50
0.05525000
50016.70000000
524,034.20
0.05524000
4984.40000000
529,018.60
0.05523000
41481.70000000
570,500.30
0.05522000
67514.40000000
638,014.70
0.05521000
32268.90000000
670,283.60
0.05520000
10636.90000000
680,920.50
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5137.50000000
6,723.70
0.05542000
8020.20000000
14,743.90
0.05543000
5261.90000000
20,005.80
0.05544000
10321.10000000
30,326.90
0.05545000
9886.70000000
40,213.60
0.05546000
51301.60000000
91,515.20
0.05547000
22379.90000000
113,895.10
0.05548000
24086.20000000
137,981.30
0.05549000
46300.50000000
184,281.80
0.05550000
33412.20000000
217,694.00
0.05551000
19018.80000000
236,712.80
0.05552000
37019.10000000
273,731.90
0.05553000
17981.80000000
291,713.70
0.05554000
1586.20000000
293,299.90
0.05555000
32580.70000000
325,880.60
0.05556000
3393.80000000
329,274.40
0.05557000
40270.30000000
369,544.70
0.05558000
20001.90000000
389,546.60
0.05559000
32082.10000000
421,628.70
|
||||||
| 2026-06-15 00:15:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667249606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
16804.00000000
16,804.00
0.05538000
1586.20000000
18,390.20
0.05537000
1082.30000000
19,472.50
0.05536000
70828.80000000
90,301.30
0.05535000
10610.90000000
100,912.20
0.05534000
25186.10000000
126,098.30
0.05533000
12405.40000000
138,503.70
0.05532000
100839.50000000
239,343.20
0.05531000
4904.90000000
244,248.10
0.05530000
32412.10000000
276,660.20
0.05529000
12346.30000000
289,006.50
0.05528000
52672.50000000
341,679.00
0.05527000
26993.70000000
368,672.70
0.05526000
10635.90000000
379,308.60
0.05525000
50016.70000000
429,325.30
0.05524000
4984.40000000
434,309.70
0.05523000
41481.70000000
475,791.40
0.05522000
69132.90000000
544,924.30
0.05521000
32268.90000000
577,193.20
0.05520000
10636.90000000
587,830.10
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
5425.60000000
7,011.80
0.05542000
8020.20000000
15,032.00
0.05543000
1586.20000000
16,618.20
0.05544000
10321.10000000
26,939.30
0.05545000
9886.70000000
36,826.00
0.05546000
20866.00000000
57,692.00
0.05547000
22019.10000000
79,711.10
0.05548000
24446.80000000
104,157.90
0.05549000
46300.50000000
150,458.40
0.05550000
25803.30000000
176,261.70
0.05551000
19018.80000000
195,280.50
0.05552000
52236.90000000
247,517.40
0.05553000
17981.80000000
265,499.20
0.05554000
1586.20000000
267,085.40
0.05555000
32580.70000000
299,666.10
0.05556000
3393.80000000
303,059.90
0.05557000
40270.30000000
343,330.20
0.05558000
20001.90000000
363,332.10
0.05559000
32082.10000000
395,414.20
|
||||||
| 2026-06-15 00:15:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667249566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1405.80000000
1,405.80
0.05539000
16804.00000000
18,209.80
0.05538000
31701.10000000
49,910.90
0.05537000
4516.00000000
54,426.90
0.05536000
25547.10000000
79,974.00
0.05535000
168789.70000000
248,763.70
0.05534000
55186.10000000
303,949.80
0.05533000
12405.40000000
316,355.20
0.05532000
70839.50000000
387,194.70
0.05531000
4904.90000000
392,099.60
0.05530000
32412.10000000
424,511.70
0.05529000
12346.30000000
436,858.00
0.05528000
52672.50000000
489,530.50
0.05527000
26993.70000000
516,524.20
0.05526000
10635.90000000
527,160.10
0.05525000
114134.30000000
641,294.40
0.05524000
4984.40000000
646,278.80
0.05523000
41481.70000000
687,760.50
0.05522000
5014.40000000
692,774.90
0.05521000
32268.90000000
725,043.80
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
7199.80000000
8,786.00
0.05544000
5810.60000000
14,596.60
0.05545000
19673.50000000
34,270.10
0.05546000
21948.10000000
56,218.20
0.05547000
22019.10000000
78,237.30
0.05548000
24446.80000000
102,684.10
0.05549000
46300.50000000
148,984.60
0.05550000
23998.60000000
172,983.20
0.05551000
19018.80000000
192,002.00
0.05552000
52236.90000000
244,238.90
0.05553000
17981.80000000
262,220.70
0.05554000
1586.20000000
263,806.90
0.05555000
8980.80000000
272,787.70
0.05556000
3393.80000000
276,181.50
0.05557000
40270.30000000
316,451.80
0.05558000
20001.90000000
336,453.70
0.05559000
32082.10000000
368,535.80
0.05560000
12388.10000000
380,923.90
0.05561000
25186.10000000
406,110.00
|
||||||
| 2026-06-15 00:15:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667249561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1405.80000000
1,405.80
0.05539000
16804.00000000
18,209.80
0.05538000
36216.30000000
54,426.10
0.05537000
2000.00000000
56,426.10
0.05536000
25547.10000000
81,973.20
0.05535000
168789.70000000
250,762.90
0.05534000
55186.10000000
305,949.00
0.05533000
12405.40000000
318,354.40
0.05532000
70839.50000000
389,193.90
0.05531000
4904.90000000
394,098.80
0.05530000
32412.10000000
426,510.90
0.05529000
12346.30000000
438,857.20
0.05528000
52672.50000000
491,529.70
0.05527000
26993.70000000
518,523.40
0.05526000
10635.90000000
529,159.30
0.05525000
114134.30000000
643,293.60
0.05524000
4984.40000000
648,278.00
0.05523000
41481.70000000
689,759.70
0.05522000
5014.40000000
694,774.10
0.05521000
32268.90000000
727,043.00
Asks (20 levels)
Price
Qty
Total
0.05542000
1586.20000000
1,586.20
0.05543000
7199.80000000
8,786.00
0.05544000
5810.60000000
14,596.60
0.05545000
15163.80000000
29,760.40
0.05546000
26457.00000000
56,217.40
0.05547000
22019.10000000
78,236.50
0.05548000
24446.80000000
102,683.30
0.05549000
46300.50000000
148,983.80
0.05550000
23998.60000000
172,982.40
0.05551000
19018.80000000
192,001.20
0.05552000
52236.90000000
244,238.10
0.05553000
17981.80000000
262,219.90
0.05554000
1586.20000000
263,806.10
0.05555000
8980.80000000
272,786.90
0.05556000
3393.80000000
276,180.70
0.05557000
40270.30000000
316,451.00
0.05558000
20001.90000000
336,452.90
0.05559000
32082.10000000
368,535.00
0.05560000
12388.10000000
380,923.10
0.05561000
25186.10000000
406,109.20
|
||||||