SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:18:42 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667252376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6673.00000000
6,673.00
0.05533000
2626.20000000
9,299.20
0.05532000
23680.10000000
32,979.30
0.05531000
35065.20000000
68,044.50
0.05530000
17165.40000000
85,209.90
0.05529000
49540.20000000
134,750.10
0.05528000
52236.90000000
186,987.00
0.05527000
25186.10000000
212,173.10
0.05526000
12807.80000000
224,980.90
0.05525000
32418.70000000
257,399.60
0.05524000
185940.20000000
443,339.80
0.05523000
32426.60000000
475,766.40
0.05522000
14070.80000000
489,837.20
0.05521000
32268.90000000
522,106.10
0.05520000
10636.90000000
532,743.00
0.05519000
79900.40000000
612,643.40
0.05518000
7019.10000000
619,662.50
0.05517000
96749.80000000
716,412.30
0.05516000
10636.50000000
727,048.80
0.05515000
34305.20000000
761,354.00
Asks (20 levels)
Price
Qty
Total
0.05537000
5998.50000000
5,998.50
0.05538000
5491.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
16778.90000000
55,868.60
0.05542000
22236.90000000
78,105.50
0.05543000
16804.00000000
94,909.50
0.05544000
18609.80000000
113,519.30
0.05545000
8804.40000000
122,323.70
0.05546000
52671.70000000
174,995.40
0.05547000
45619.00000000
220,614.40
0.05548000
31695.10000000
252,309.50
0.05549000
77509.30000000
329,818.80
0.05550000
34814.70000000
364,633.50
0.05551000
27400.90000000
392,034.40
0.05552000
7019.10000000
399,053.50
0.05553000
35371.20000000
434,424.70
0.05554000
1586.20000000
436,010.90
0.05555000
41584.40000000
477,595.30
0.05556000
3393.80000000
480,989.10
|
||||||
| 2026-06-15 00:18:41 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667252372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8259.20000000
8,259.20
0.05533000
1586.20000000
9,845.40
0.05532000
24720.10000000
34,565.50
0.05531000
35065.20000000
69,630.70
0.05530000
17165.40000000
86,796.10
0.05529000
49540.20000000
136,336.30
0.05528000
52236.90000000
188,573.20
0.05527000
25186.10000000
213,759.30
0.05526000
12807.80000000
226,567.10
0.05525000
32418.70000000
258,985.80
0.05524000
185940.20000000
444,926.00
0.05523000
32426.60000000
477,352.60
0.05522000
14070.80000000
491,423.40
0.05521000
32268.90000000
523,692.30
0.05520000
10636.90000000
534,329.20
0.05519000
79900.40000000
614,229.60
0.05518000
8638.70000000
622,868.30
0.05517000
96749.80000000
719,618.10
0.05516000
10636.50000000
730,254.60
0.05515000
32684.70000000
762,939.30
Asks (20 levels)
Price
Qty
Total
0.05537000
5998.50000000
5,998.50
0.05538000
5491.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
16778.90000000
55,868.60
0.05542000
22236.90000000
78,105.50
0.05543000
16804.00000000
94,909.50
0.05544000
18609.80000000
113,519.30
0.05545000
8804.40000000
122,323.70
0.05546000
52671.70000000
174,995.40
0.05547000
45619.00000000
220,614.40
0.05548000
31695.10000000
252,309.50
0.05549000
77509.30000000
329,818.80
0.05550000
34814.70000000
364,633.50
0.05551000
27400.90000000
392,034.40
0.05552000
7019.10000000
399,053.50
0.05553000
35371.20000000
434,424.70
0.05554000
1586.20000000
436,010.90
0.05555000
41584.40000000
477,595.30
0.05556000
3393.80000000
480,989.10
|
||||||
| 2026-06-15 00:18:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
7145.60000000
16,991.00
0.05532000
23680.10000000
40,671.10
0.05531000
30544.80000000
71,215.90
0.05530000
17165.40000000
88,381.30
0.05529000
49540.20000000
137,921.50
0.05528000
52236.90000000
190,158.40
0.05527000
25186.10000000
215,344.50
0.05526000
12807.80000000
228,152.30
0.05525000
32418.70000000
260,571.00
0.05524000
185940.20000000
446,511.20
0.05523000
32426.60000000
478,937.80
0.05522000
14070.80000000
493,008.60
0.05521000
32268.90000000
525,277.50
0.05520000
10636.90000000
535,914.40
0.05519000
79900.40000000
615,814.80
0.05518000
7019.10000000
622,833.90
0.05517000
96749.80000000
719,583.70
0.05516000
10636.50000000
730,220.20
Asks (20 levels)
Price
Qty
Total
0.05537000
5198.50000000
5,198.50
0.05538000
6291.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
16778.90000000
55,868.60
0.05542000
22236.90000000
78,105.50
0.05543000
16804.00000000
94,909.50
0.05544000
18609.80000000
113,519.30
0.05545000
8804.40000000
122,323.70
0.05546000
52671.70000000
174,995.40
0.05547000
45619.00000000
220,614.40
0.05548000
31695.10000000
252,309.50
0.05549000
77509.30000000
329,818.80
0.05550000
34814.70000000
364,633.50
0.05551000
27400.90000000
392,034.40
0.05552000
7019.10000000
399,053.50
0.05553000
35371.20000000
434,424.70
0.05554000
1586.20000000
436,010.90
0.05555000
41584.40000000
477,595.30
0.05556000
3393.80000000
480,989.10
|
||||||
| 2026-06-15 00:18:39 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667252361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8259.20000000
8,259.20
0.05533000
7145.60000000
15,404.80
0.05532000
8462.30000000
23,867.10
0.05531000
30544.80000000
54,411.90
0.05530000
17165.40000000
71,577.30
0.05529000
49540.20000000
121,117.50
0.05528000
52236.90000000
173,354.40
0.05527000
25186.10000000
198,540.50
0.05526000
12807.80000000
211,348.30
0.05525000
32418.70000000
243,767.00
0.05524000
185940.20000000
429,707.20
0.05523000
32426.60000000
462,133.80
0.05522000
14070.80000000
476,204.60
0.05521000
32268.90000000
508,473.50
0.05520000
10636.90000000
519,110.40
0.05519000
79900.40000000
599,010.80
0.05518000
7019.10000000
606,029.90
0.05517000
96749.80000000
702,779.70
0.05516000
10636.50000000
713,416.20
0.05515000
32684.70000000
746,100.90
Asks (20 levels)
Price
Qty
Total
0.05537000
5198.50000000
5,198.50
0.05538000
6291.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
9170.00000000
48,259.70
0.05542000
22236.90000000
70,496.60
0.05543000
16804.00000000
87,300.60
0.05544000
18609.80000000
105,910.40
0.05545000
8804.40000000
114,714.80
0.05546000
52671.70000000
167,386.50
0.05547000
45619.00000000
213,005.50
0.05548000
31695.10000000
244,700.60
0.05549000
77509.30000000
322,209.90
0.05550000
34814.70000000
357,024.60
0.05551000
27400.90000000
384,425.50
0.05552000
7019.10000000
391,444.60
0.05553000
35371.20000000
426,815.80
0.05554000
1586.20000000
428,402.00
0.05555000
41584.40000000
469,986.40
0.05556000
3393.80000000
473,380.20
|
||||||
| 2026-06-15 00:18:38 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667252359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8259.20000000
8,259.20
0.05533000
7145.60000000
15,404.80
0.05532000
8462.30000000
23,867.10
0.05531000
30544.80000000
54,411.90
0.05530000
17165.40000000
71,577.30
0.05529000
49540.20000000
121,117.50
0.05528000
52236.90000000
173,354.40
0.05527000
25186.10000000
198,540.50
0.05526000
12807.80000000
211,348.30
0.05525000
32418.70000000
243,767.00
0.05524000
185940.20000000
429,707.20
0.05523000
32426.60000000
462,133.80
0.05522000
14070.80000000
476,204.60
0.05521000
32268.90000000
508,473.50
0.05520000
10636.90000000
519,110.40
0.05519000
79900.40000000
599,010.80
0.05518000
7019.10000000
606,029.90
0.05517000
96749.80000000
702,779.70
0.05516000
10636.50000000
713,416.20
0.05515000
32684.70000000
746,100.90
Asks (20 levels)
Price
Qty
Total
0.05537000
5198.50000000
5,198.50
0.05538000
6291.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
9170.00000000
48,259.70
0.05542000
22236.90000000
70,496.60
0.05543000
16804.00000000
87,300.60
0.05544000
18609.80000000
105,910.40
0.05545000
8804.40000000
114,714.80
0.05546000
52671.70000000
167,386.50
0.05547000
45619.00000000
213,005.50
0.05548000
31695.10000000
244,700.60
0.05549000
77509.30000000
322,209.90
0.05550000
34814.70000000
357,024.60
0.05551000
27400.90000000
384,425.50
0.05552000
7019.10000000
391,444.60
0.05553000
35371.20000000
426,815.80
0.05554000
1586.20000000
428,402.00
0.05555000
41584.40000000
469,986.40
0.05556000
3393.80000000
473,380.20
|
||||||
| 2026-06-15 00:18:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
7145.60000000
16,991.00
0.05532000
8462.30000000
25,453.30
0.05531000
30544.80000000
55,998.10
0.05530000
17165.40000000
73,163.50
0.05529000
49540.20000000
122,703.70
0.05528000
52236.90000000
174,940.60
0.05527000
25186.10000000
200,126.70
0.05526000
12807.80000000
212,934.50
0.05525000
32418.70000000
245,353.20
0.05524000
185940.20000000
431,293.40
0.05523000
32426.60000000
463,720.00
0.05522000
14070.80000000
477,790.80
0.05521000
32268.90000000
510,059.70
0.05520000
10636.90000000
520,696.60
0.05519000
79900.40000000
600,597.00
0.05518000
7019.10000000
607,616.10
0.05517000
96749.80000000
704,365.90
0.05516000
10636.50000000
715,002.40
Asks (20 levels)
Price
Qty
Total
0.05537000
5198.50000000
5,198.50
0.05538000
6291.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
9170.00000000
48,259.70
0.05542000
22236.90000000
70,496.60
0.05543000
16804.00000000
87,300.60
0.05544000
18609.80000000
105,910.40
0.05545000
8804.40000000
114,714.80
0.05546000
52671.70000000
167,386.50
0.05547000
45619.00000000
213,005.50
0.05548000
31695.10000000
244,700.60
0.05549000
77509.30000000
322,209.90
0.05550000
34814.70000000
357,024.60
0.05551000
27400.90000000
384,425.50
0.05552000
7019.10000000
391,444.60
0.05553000
35371.20000000
426,815.80
0.05554000
1586.20000000
428,402.00
0.05555000
41584.40000000
469,986.40
0.05556000
3393.80000000
473,380.20
|
||||||
| 2026-06-15 00:18:36 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9299.20000000
10,885.40
0.05533000
6105.60000000
16,991.00
0.05532000
4669.70000000
21,660.70
0.05531000
30544.80000000
52,205.50
0.05530000
17165.40000000
69,370.90
0.05529000
49540.20000000
118,911.10
0.05528000
52236.90000000
171,148.00
0.05527000
25186.10000000
196,334.10
0.05526000
12807.80000000
209,141.90
0.05525000
32418.70000000
241,560.60
0.05524000
185940.20000000
427,500.80
0.05523000
32426.60000000
459,927.40
0.05522000
14070.80000000
473,998.20
0.05521000
32268.90000000
506,267.10
0.05520000
10636.90000000
516,904.00
0.05519000
79900.40000000
596,804.40
0.05518000
7019.10000000
603,823.50
0.05517000
96749.80000000
700,573.30
0.05516000
10636.50000000
711,209.80
Asks (20 levels)
Price
Qty
Total
0.05537000
5198.50000000
5,198.50
0.05538000
6291.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
8809.00000000
47,898.70
0.05542000
22597.90000000
70,496.60
0.05543000
16804.00000000
87,300.60
0.05544000
18609.80000000
105,910.40
0.05545000
8804.40000000
114,714.80
0.05546000
52671.70000000
167,386.50
0.05547000
45619.00000000
213,005.50
0.05548000
31695.10000000
244,700.60
0.05549000
77509.30000000
322,209.90
0.05550000
34814.70000000
357,024.60
0.05551000
27400.90000000
384,425.50
0.05552000
7019.10000000
391,444.60
0.05553000
35371.20000000
426,815.80
0.05554000
1586.20000000
428,402.00
0.05555000
41584.40000000
469,986.40
0.05556000
3393.80000000
473,380.20
|
||||||
| 2026-06-15 00:18:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9299.20000000
10,885.40
0.05533000
6105.60000000
16,991.00
0.05532000
4669.70000000
21,660.70
0.05531000
30544.80000000
52,205.50
0.05530000
17165.40000000
69,370.90
0.05529000
49540.20000000
118,911.10
0.05528000
52236.90000000
171,148.00
0.05527000
25186.10000000
196,334.10
0.05526000
12807.80000000
209,141.90
0.05525000
32418.70000000
241,560.60
0.05524000
185940.20000000
427,500.80
0.05523000
32426.60000000
459,927.40
0.05522000
14070.80000000
473,998.20
0.05521000
32268.90000000
506,267.10
0.05520000
10636.90000000
516,904.00
0.05519000
79900.40000000
596,804.40
0.05518000
7019.10000000
603,823.50
0.05517000
96749.80000000
700,573.30
0.05516000
10636.50000000
711,209.80
Asks (20 levels)
Price
Qty
Total
0.05537000
5198.50000000
5,198.50
0.05538000
6291.00000000
11,489.50
0.05539000
10796.20000000
22,285.70
0.05540000
16804.00000000
39,089.70
0.05541000
8809.00000000
47,898.70
0.05542000
22597.90000000
70,496.60
0.05543000
16804.00000000
87,300.60
0.05544000
18609.80000000
105,910.40
0.05545000
8804.40000000
114,714.80
0.05546000
52671.70000000
167,386.50
0.05547000
45619.00000000
213,005.50
0.05548000
31695.10000000
244,700.60
0.05549000
77509.30000000
322,209.90
0.05550000
34814.70000000
357,024.60
0.05551000
27400.90000000
384,425.50
0.05552000
7019.10000000
391,444.60
0.05553000
35371.20000000
426,815.80
0.05554000
1586.20000000
428,402.00
0.05555000
41584.40000000
469,986.40
0.05556000
3393.80000000
473,380.20
|
||||||
| 2026-06-15 00:18:34 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9299.20000000
10,885.40
0.05533000
9188.90000000
20,074.30
0.05532000
7819.10000000
27,893.40
0.05531000
30544.80000000
58,438.20
0.05530000
17165.40000000
75,603.60
0.05529000
49540.20000000
125,143.80
0.05528000
52236.90000000
177,380.70
0.05527000
25186.10000000
202,566.80
0.05526000
12807.80000000
215,374.60
0.05525000
32418.70000000
247,793.30
0.05524000
185940.20000000
433,733.50
0.05523000
32426.60000000
466,160.10
0.05522000
14070.80000000
480,230.90
0.05521000
32268.90000000
512,499.80
0.05520000
10636.90000000
523,136.70
0.05519000
79900.40000000
603,037.10
0.05518000
7019.10000000
610,056.20
0.05517000
96749.80000000
706,806.00
0.05516000
10636.50000000
717,442.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6291.00000000
7,877.20
0.05539000
9712.70000000
17,589.90
0.05540000
17887.30000000
35,477.20
0.05541000
8809.00000000
44,286.20
0.05542000
22597.90000000
66,884.10
0.05543000
16804.00000000
83,688.10
0.05544000
18609.80000000
102,297.90
0.05545000
8804.40000000
111,102.30
0.05546000
52671.70000000
163,774.00
0.05547000
45619.00000000
209,393.00
0.05548000
31695.10000000
241,088.10
0.05549000
77509.30000000
318,597.40
0.05550000
34814.70000000
353,412.10
0.05551000
27400.90000000
380,813.00
0.05552000
7019.10000000
387,832.10
0.05553000
35371.20000000
423,203.30
0.05554000
1586.20000000
424,789.50
0.05555000
41584.40000000
466,373.90
0.05556000
3393.80000000
469,767.70
|
||||||
| 2026-06-15 00:18:33 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
9145.60000000
18,991.00
0.05532000
8902.60000000
27,893.60
0.05531000
30544.80000000
58,438.40
0.05530000
17165.40000000
75,603.80
0.05529000
49540.20000000
125,144.00
0.05528000
52236.90000000
177,380.90
0.05527000
25186.10000000
202,567.00
0.05526000
12807.80000000
215,374.80
0.05525000
32418.70000000
247,793.50
0.05524000
185940.20000000
433,733.70
0.05523000
32426.60000000
466,160.30
0.05522000
14070.80000000
480,231.10
0.05521000
32268.90000000
512,500.00
0.05520000
10636.90000000
523,136.90
0.05519000
79900.40000000
603,037.30
0.05518000
7019.10000000
610,056.40
0.05517000
96749.80000000
706,806.20
0.05516000
10636.50000000
717,442.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6291.00000000
7,877.20
0.05539000
10796.20000000
18,673.40
0.05540000
16804.00000000
35,477.40
0.05541000
8809.00000000
44,286.40
0.05542000
22597.90000000
66,884.30
0.05543000
16804.00000000
83,688.30
0.05544000
18609.80000000
102,298.10
0.05545000
8804.40000000
111,102.50
0.05546000
52671.70000000
163,774.20
0.05547000
45619.00000000
209,393.20
0.05548000
31695.10000000
241,088.30
0.05549000
77509.30000000
318,597.60
0.05550000
34814.70000000
353,412.30
0.05551000
27400.90000000
380,813.20
0.05552000
7019.10000000
387,832.30
0.05553000
35371.20000000
423,203.50
0.05554000
1586.20000000
424,789.70
0.05555000
41584.40000000
466,374.10
0.05556000
3393.80000000
469,767.90
|
||||||
| 2026-06-15 00:18:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
9145.60000000
18,991.00
0.05532000
4669.70000000
23,660.70
0.05531000
30544.80000000
54,205.50
0.05530000
17165.40000000
71,370.90
0.05529000
49540.20000000
120,911.10
0.05528000
52236.90000000
173,148.00
0.05527000
25186.10000000
198,334.10
0.05526000
12807.80000000
211,141.90
0.05525000
32418.70000000
243,560.60
0.05524000
185940.20000000
429,500.80
0.05523000
32426.60000000
461,927.40
0.05522000
14070.80000000
475,998.20
0.05521000
32268.90000000
508,267.10
0.05520000
10636.90000000
518,904.00
0.05519000
79900.40000000
598,804.40
0.05518000
7019.10000000
605,823.50
0.05517000
96749.80000000
702,573.30
0.05516000
10636.50000000
713,209.80
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6291.00000000
7,877.20
0.05539000
14967.70000000
22,844.90
0.05540000
16804.00000000
39,648.90
0.05541000
8809.00000000
48,457.90
0.05542000
22597.90000000
71,055.80
0.05543000
16804.00000000
87,859.80
0.05544000
18609.80000000
106,469.60
0.05545000
8804.40000000
115,274.00
0.05546000
52671.70000000
167,945.70
0.05547000
45619.00000000
213,564.70
0.05548000
31695.10000000
245,259.80
0.05549000
77509.30000000
322,769.10
0.05550000
34814.70000000
357,583.80
0.05551000
27400.90000000
384,984.70
0.05552000
7019.10000000
392,003.80
0.05553000
35371.20000000
427,375.00
0.05554000
1586.20000000
428,961.20
0.05555000
41584.40000000
470,545.60
0.05556000
3393.80000000
473,939.40
|
||||||
| 2026-06-15 00:18:31 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667252317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8259.20000000
8,259.20
0.05533000
9145.60000000
17,404.80
0.05532000
4669.70000000
22,074.50
0.05531000
30544.80000000
52,619.30
0.05530000
17165.40000000
69,784.70
0.05529000
49540.20000000
119,324.90
0.05528000
52236.90000000
171,561.80
0.05527000
25186.10000000
196,747.90
0.05526000
12807.80000000
209,555.70
0.05525000
32418.70000000
241,974.40
0.05524000
185940.20000000
427,914.60
0.05523000
32426.60000000
460,341.20
0.05522000
14070.80000000
474,412.00
0.05521000
32268.90000000
506,680.90
0.05520000
10636.90000000
517,317.80
0.05519000
79900.40000000
597,218.20
0.05518000
7019.10000000
604,237.30
0.05517000
96749.80000000
700,987.10
0.05516000
10636.50000000
711,623.60
0.05515000
32684.70000000
744,308.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6291.00000000
7,877.20
0.05539000
14967.70000000
22,844.90
0.05540000
16804.00000000
39,648.90
0.05541000
8809.00000000
48,457.90
0.05542000
22597.90000000
71,055.80
0.05543000
16804.00000000
87,859.80
0.05544000
18609.80000000
106,469.60
0.05545000
8804.40000000
115,274.00
0.05546000
52671.70000000
167,945.70
0.05547000
45619.00000000
213,564.70
0.05548000
31695.10000000
245,259.80
0.05549000
77509.30000000
322,769.10
0.05550000
34814.70000000
357,583.80
0.05551000
27400.90000000
384,984.70
0.05552000
7019.10000000
392,003.80
0.05553000
35371.20000000
427,375.00
0.05554000
1586.20000000
428,961.20
0.05555000
41584.40000000
470,545.60
0.05556000
3393.80000000
473,939.40
|
||||||
| 2026-06-15 00:18:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
10228.90000000
20,074.30
0.05532000
10264.50000000
30,338.80
0.05531000
30544.80000000
60,883.60
0.05530000
17165.40000000
78,049.00
0.05529000
49540.20000000
127,589.20
0.05528000
37019.10000000
164,608.30
0.05527000
25186.10000000
189,794.40
0.05526000
12807.80000000
202,602.20
0.05525000
32418.70000000
235,020.90
0.05524000
185940.20000000
420,961.10
0.05523000
32426.60000000
453,387.70
0.05522000
14070.80000000
467,458.50
0.05521000
32268.90000000
499,727.40
0.05520000
10636.90000000
510,364.30
0.05519000
79900.40000000
590,264.70
0.05518000
7019.10000000
597,283.80
0.05517000
96749.80000000
694,033.60
0.05516000
10636.50000000
704,670.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6291.00000000
7,877.20
0.05539000
9712.70000000
17,589.90
0.05540000
17887.30000000
35,477.20
0.05541000
8809.00000000
44,286.20
0.05542000
22597.90000000
66,884.10
0.05543000
16804.00000000
83,688.10
0.05544000
18609.80000000
102,297.90
0.05545000
8804.40000000
111,102.30
0.05546000
52671.70000000
163,774.00
0.05547000
45619.00000000
209,393.00
0.05548000
31695.10000000
241,088.10
0.05549000
77509.30000000
318,597.40
0.05550000
34814.70000000
353,412.10
0.05551000
27400.90000000
380,813.00
0.05552000
7019.10000000
387,832.10
0.05553000
35371.20000000
423,203.30
0.05554000
1586.20000000
424,789.50
0.05555000
41584.40000000
466,373.90
0.05556000
3393.80000000
469,767.70
|
||||||
| 2026-06-15 00:18:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
9145.60000000
18,991.00
0.05532000
4669.70000000
23,660.70
0.05531000
30544.80000000
54,205.50
0.05530000
17165.40000000
71,370.90
0.05529000
49540.20000000
120,911.10
0.05528000
37019.10000000
157,930.20
0.05527000
25186.10000000
183,116.30
0.05526000
12807.80000000
195,924.10
0.05525000
32418.70000000
228,342.80
0.05524000
185940.20000000
414,283.00
0.05523000
32426.60000000
446,709.60
0.05522000
14070.80000000
460,780.40
0.05521000
32268.90000000
493,049.30
0.05520000
10636.90000000
503,686.20
0.05519000
79900.40000000
583,586.60
0.05518000
7019.10000000
590,605.70
0.05517000
96749.80000000
687,355.50
0.05516000
10636.50000000
697,992.00
Asks (20 levels)
Price
Qty
Total
0.05537000
5356.80000000
5,356.80
0.05538000
6291.00000000
11,647.80
0.05539000
10796.20000000
22,444.00
0.05540000
16804.00000000
39,248.00
0.05541000
8809.00000000
48,057.00
0.05542000
22597.90000000
70,654.90
0.05543000
16804.00000000
87,458.90
0.05544000
18609.80000000
106,068.70
0.05545000
8804.40000000
114,873.10
0.05546000
52671.70000000
167,544.80
0.05547000
45619.00000000
213,163.80
0.05548000
31695.10000000
244,858.90
0.05549000
77509.30000000
322,368.20
0.05550000
34814.70000000
357,182.90
0.05551000
27400.90000000
384,583.80
0.05552000
7019.10000000
391,602.90
0.05553000
35371.20000000
426,974.10
0.05554000
1586.20000000
428,560.30
0.05555000
41584.40000000
470,144.70
0.05556000
3393.80000000
473,538.50
|
||||||
| 2026-06-15 00:18:28 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667252289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8259.20000000
8,259.20
0.05533000
9145.60000000
17,404.80
0.05532000
9483.80000000
26,888.60
0.05531000
30544.80000000
57,433.40
0.05530000
16804.00000000
74,237.40
0.05529000
49901.70000000
124,139.10
0.05528000
37019.10000000
161,158.20
0.05527000
25186.10000000
186,344.30
0.05526000
12807.80000000
199,152.10
0.05525000
32418.70000000
231,570.80
0.05524000
185940.20000000
417,511.00
0.05523000
32426.60000000
449,937.60
0.05522000
14070.80000000
464,008.40
0.05521000
32268.90000000
496,277.30
0.05520000
10636.90000000
506,914.20
0.05519000
79900.40000000
586,814.60
0.05518000
7019.10000000
593,833.70
0.05517000
96749.80000000
690,583.50
0.05516000
10636.50000000
701,220.00
0.05515000
32684.70000000
733,904.70
Asks (20 levels)
Price
Qty
Total
0.05537000
5356.80000000
5,356.80
0.05538000
6291.00000000
11,647.80
0.05539000
10796.20000000
22,444.00
0.05540000
16804.00000000
39,248.00
0.05541000
8809.00000000
48,057.00
0.05542000
22597.90000000
70,654.90
0.05543000
16804.00000000
87,458.90
0.05544000
18609.80000000
106,068.70
0.05545000
8804.40000000
114,873.10
0.05546000
52671.70000000
167,544.80
0.05547000
45619.00000000
213,163.80
0.05548000
31695.10000000
244,858.90
0.05549000
77509.30000000
322,368.20
0.05550000
34814.70000000
357,182.90
0.05551000
27400.90000000
384,583.80
0.05552000
7019.10000000
391,602.90
0.05553000
35371.20000000
426,974.10
0.05554000
1586.20000000
428,560.30
0.05555000
41584.40000000
470,144.70
0.05556000
3393.80000000
473,538.50
|
||||||
| 2026-06-15 00:18:27 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667252276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
9145.60000000
18,991.00
0.05532000
9483.80000000
28,474.80
0.05531000
35194.60000000
63,669.40
0.05530000
16804.00000000
80,473.40
0.05529000
49901.70000000
130,375.10
0.05528000
37019.10000000
167,394.20
0.05527000
25186.10000000
192,580.30
0.05526000
12807.80000000
205,388.10
0.05525000
32418.70000000
237,806.80
0.05524000
185940.20000000
423,747.00
0.05523000
32426.60000000
456,173.60
0.05522000
14070.80000000
470,244.40
0.05521000
32268.90000000
502,513.30
0.05520000
10636.90000000
513,150.20
0.05519000
79900.40000000
593,050.60
0.05518000
7019.10000000
600,069.70
0.05517000
96749.80000000
696,819.50
0.05516000
10636.50000000
707,456.00
Asks (20 levels)
Price
Qty
Total
0.05538000
6291.00000000
6,291.00
0.05539000
10796.20000000
17,087.20
0.05540000
16804.00000000
33,891.20
0.05541000
8809.00000000
42,700.20
0.05542000
22597.90000000
65,298.10
0.05543000
16804.00000000
82,102.10
0.05544000
18609.80000000
100,711.90
0.05545000
8804.40000000
109,516.30
0.05546000
52671.70000000
162,188.00
0.05547000
45619.00000000
207,807.00
0.05548000
31695.10000000
239,502.10
0.05549000
77509.30000000
317,011.40
0.05550000
34814.70000000
351,826.10
0.05551000
27400.90000000
379,227.00
0.05552000
7019.10000000
386,246.10
0.05553000
35371.20000000
421,617.30
0.05554000
1586.20000000
423,203.50
0.05555000
41584.40000000
464,787.90
0.05556000
3393.80000000
468,181.70
0.05557000
32661.40000000
500,843.10
|
||||||
| 2026-06-15 00:18:26 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667252275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
9145.60000000
18,991.00
0.05532000
9483.80000000
28,474.80
0.05531000
35194.60000000
63,669.40
0.05530000
16804.00000000
80,473.40
0.05529000
49901.70000000
130,375.10
0.05528000
37019.10000000
167,394.20
0.05527000
25186.10000000
192,580.30
0.05526000
12807.80000000
205,388.10
0.05525000
32418.70000000
237,806.80
0.05524000
185940.20000000
423,747.00
0.05523000
32426.60000000
456,173.60
0.05522000
14070.80000000
470,244.40
0.05521000
32268.90000000
502,513.30
0.05520000
10636.90000000
513,150.20
0.05519000
79900.40000000
593,050.60
0.05518000
7019.10000000
600,069.70
0.05517000
96749.80000000
696,819.50
0.05516000
10636.50000000
707,456.00
Asks (20 levels)
Price
Qty
Total
0.05538000
6291.00000000
6,291.00
0.05539000
10796.20000000
17,087.20
0.05540000
16804.00000000
33,891.20
0.05541000
8809.00000000
42,700.20
0.05542000
22597.90000000
65,298.10
0.05543000
16804.00000000
82,102.10
0.05544000
18609.80000000
100,711.90
0.05545000
8804.40000000
109,516.30
0.05546000
52671.70000000
162,188.00
0.05547000
45619.00000000
207,807.00
0.05548000
31695.10000000
239,502.10
0.05549000
77509.30000000
317,011.40
0.05550000
34814.70000000
351,826.10
0.05551000
27400.90000000
379,227.00
0.05552000
7019.10000000
386,246.10
0.05553000
35371.20000000
421,617.30
0.05554000
1586.20000000
423,203.50
0.05555000
41584.40000000
464,787.90
0.05556000
3393.80000000
468,181.70
0.05557000
32661.40000000
500,843.10
|
||||||
| 2026-06-15 00:18:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
9145.60000000
18,991.00
0.05532000
4669.70000000
23,660.70
0.05531000
35194.60000000
58,855.30
0.05530000
16804.00000000
75,659.30
0.05529000
49901.70000000
125,561.00
0.05528000
37019.10000000
162,580.10
0.05527000
25186.10000000
187,766.20
0.05526000
12807.80000000
200,574.00
0.05525000
32418.70000000
232,992.70
0.05524000
185940.20000000
418,932.90
0.05523000
32426.60000000
451,359.50
0.05522000
14070.80000000
465,430.30
0.05521000
32268.90000000
497,699.20
0.05520000
10636.90000000
508,336.10
0.05519000
79900.40000000
588,236.50
0.05518000
7019.10000000
595,255.60
0.05517000
96749.80000000
692,005.40
0.05516000
10636.50000000
702,641.90
Asks (20 levels)
Price
Qty
Total
0.05537000
4512.50000000
4,512.50
0.05538000
10195.80000000
14,708.30
0.05539000
10796.20000000
25,504.50
0.05540000
16804.00000000
42,308.50
0.05541000
8809.00000000
51,117.50
0.05542000
22597.90000000
73,715.40
0.05543000
16804.00000000
90,519.40
0.05544000
18609.80000000
109,129.20
0.05545000
8804.40000000
117,933.60
0.05546000
52671.70000000
170,605.30
0.05547000
45619.00000000
216,224.30
0.05548000
31695.10000000
247,919.40
0.05549000
77509.30000000
325,428.70
0.05550000
34814.70000000
360,243.40
0.05551000
27400.90000000
387,644.30
0.05552000
7019.10000000
394,663.40
0.05553000
35371.20000000
430,034.60
0.05554000
1586.20000000
431,620.80
0.05555000
41584.40000000
473,205.20
0.05556000
3393.80000000
476,599.00
|
||||||
| 2026-06-15 00:18:24 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667252251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9299.20000000
10,885.40
0.05533000
13237.40000000
24,122.80
0.05532000
3586.20000000
27,709.00
0.05531000
43762.60000000
71,471.60
0.05530000
16804.00000000
88,275.60
0.05529000
49901.70000000
138,177.30
0.05528000
37019.10000000
175,196.40
0.05527000
25186.10000000
200,382.50
0.05526000
12807.80000000
213,190.30
0.05525000
32418.70000000
245,609.00
0.05524000
185940.20000000
431,549.20
0.05523000
32426.60000000
463,975.80
0.05522000
14070.80000000
478,046.60
0.05521000
32268.90000000
510,315.50
0.05520000
10636.90000000
520,952.40
0.05519000
79900.40000000
600,852.80
0.05518000
7019.10000000
607,871.90
0.05517000
96749.80000000
704,621.70
0.05516000
10636.50000000
715,258.20
Asks (20 levels)
Price
Qty
Total
0.05538000
10195.80000000
10,195.80
0.05539000
5198.10000000
15,393.90
0.05540000
22401.20000000
37,795.10
0.05541000
8809.00000000
46,604.10
0.05542000
22597.90000000
69,202.00
0.05543000
16804.00000000
86,006.00
0.05544000
18609.80000000
104,615.80
0.05545000
8804.40000000
113,420.20
0.05546000
52671.70000000
166,091.90
0.05547000
45619.00000000
211,710.90
0.05548000
31695.10000000
243,406.00
0.05549000
77509.30000000
320,915.30
0.05550000
34814.70000000
355,730.00
0.05551000
27400.90000000
383,130.90
0.05552000
7019.10000000
390,150.00
0.05553000
35371.20000000
425,521.20
0.05554000
1586.20000000
427,107.40
0.05555000
41584.40000000
468,691.80
0.05556000
3393.80000000
472,085.60
0.05557000
32661.40000000
504,747.00
|
||||||
| 2026-06-15 00:18:23 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667252242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
9299.20000000
10,885.40
0.05533000
11237.40000000
22,122.80
0.05532000
18804.00000000
40,926.80
0.05531000
20162.70000000
61,089.50
0.05530000
24412.90000000
85,502.40
0.05529000
49901.70000000
135,404.10
0.05528000
37019.10000000
172,423.20
0.05527000
25186.10000000
197,609.30
0.05526000
12807.80000000
210,417.10
0.05525000
32418.70000000
242,835.80
0.05524000
185940.20000000
428,776.00
0.05523000
32426.60000000
461,202.60
0.05522000
14070.80000000
475,273.40
0.05521000
32268.90000000
507,542.30
0.05520000
10636.90000000
518,179.20
0.05519000
79900.40000000
598,079.60
0.05518000
7019.10000000
605,098.70
0.05517000
96749.80000000
701,848.50
0.05516000
10636.50000000
712,485.00
Asks (20 levels)
Price
Qty
Total
0.05538000
10195.80000000
10,195.80
0.05539000
6101.50000000
16,297.30
0.05540000
33105.10000000
49,402.40
0.05541000
8809.00000000
58,211.40
0.05542000
22597.90000000
80,809.30
0.05543000
16804.00000000
97,613.30
0.05544000
18609.80000000
116,223.10
0.05545000
8804.40000000
125,027.50
0.05546000
52671.70000000
177,699.20
0.05547000
45619.00000000
223,318.20
0.05548000
31695.10000000
255,013.30
0.05549000
77509.30000000
332,522.60
0.05550000
34814.70000000
367,337.30
0.05551000
27400.90000000
394,738.20
0.05552000
7019.10000000
401,757.30
0.05553000
35371.20000000
437,128.50
0.05554000
1586.20000000
438,714.70
0.05555000
41584.40000000
480,299.10
0.05556000
3393.80000000
483,692.90
0.05557000
32661.40000000
516,354.30
|
||||||
| 2026-06-15 00:18:22 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667252236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8259.20000000
9,845.40
0.05533000
7758.00000000
17,603.40
0.05532000
21324.10000000
38,927.50
0.05531000
20162.70000000
59,090.20
0.05530000
24412.90000000
83,503.10
0.05529000
49901.70000000
133,404.80
0.05528000
37019.10000000
170,423.90
0.05527000
25186.10000000
195,610.00
0.05526000
12807.80000000
208,417.80
0.05525000
32418.70000000
240,836.50
0.05524000
185940.20000000
426,776.70
0.05523000
32426.60000000
459,203.30
0.05522000
14070.80000000
473,274.10
0.05521000
32268.90000000
505,543.00
0.05520000
10636.90000000
516,179.90
0.05519000
79900.40000000
596,080.30
0.05518000
7019.10000000
603,099.40
0.05517000
96749.80000000
699,849.20
0.05516000
10636.50000000
710,485.70
Asks (20 levels)
Price
Qty
Total
0.05538000
10195.80000000
10,195.80
0.05539000
6101.50000000
16,297.30
0.05540000
33105.10000000
49,402.40
0.05541000
8809.00000000
58,211.40
0.05542000
22597.90000000
80,809.30
0.05543000
16804.00000000
97,613.30
0.05544000
18609.80000000
116,223.10
0.05545000
8804.40000000
125,027.50
0.05546000
52671.70000000
177,699.20
0.05547000
45619.00000000
223,318.20
0.05548000
31695.10000000
255,013.30
0.05549000
77509.30000000
332,522.60
0.05550000
34814.70000000
367,337.30
0.05551000
27400.90000000
394,738.20
0.05552000
7019.10000000
401,757.30
0.05553000
35371.20000000
437,128.50
0.05554000
1586.20000000
438,714.70
0.05555000
41584.40000000
480,299.10
0.05556000
3393.80000000
483,692.90
0.05557000
32661.40000000
516,354.30
|
||||||
| 2026-06-15 00:18:21 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667252200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
9235.90000000
10,822.10
0.05532000
17887.50000000
28,709.60
0.05531000
24683.70000000
53,393.30
0.05530000
24412.90000000
77,806.20
0.05529000
42675.00000000
120,481.20
0.05528000
37019.10000000
157,500.30
0.05527000
25186.10000000
182,686.40
0.05526000
12807.80000000
195,494.20
0.05525000
32418.70000000
227,912.90
0.05524000
185940.20000000
413,853.10
0.05523000
32426.60000000
446,279.70
0.05522000
14070.80000000
460,350.50
0.05521000
32268.90000000
492,619.40
0.05520000
10636.90000000
503,256.30
0.05519000
79900.40000000
583,156.70
0.05518000
7019.10000000
590,175.80
0.05517000
34249.80000000
624,425.60
0.05516000
73136.50000000
697,562.10
0.05515000
32684.70000000
730,246.80
Asks (20 levels)
Price
Qty
Total
0.05536000
8195.90000000
8,195.90
0.05537000
18199.50000000
26,395.40
0.05538000
2386.20000000
28,781.60
0.05539000
7185.00000000
35,966.60
0.05540000
32021.80000000
67,988.40
0.05541000
8809.00000000
76,797.40
0.05542000
22597.90000000
99,395.30
0.05543000
16804.00000000
116,199.30
0.05544000
48609.80000000
164,809.10
0.05545000
8804.40000000
173,613.50
0.05546000
22671.70000000
196,285.20
0.05547000
45619.00000000
241,904.20
0.05548000
31695.10000000
273,599.30
0.05549000
77509.30000000
351,108.60
0.05550000
34814.70000000
385,923.30
0.05551000
27400.90000000
413,324.20
0.05552000
7019.10000000
420,343.30
0.05553000
35371.20000000
455,714.50
0.05554000
1586.20000000
457,300.70
0.05555000
41584.40000000
498,885.10
|
||||||
| 2026-06-15 00:18:20 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667252172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
17844.00000000
19,430.20
0.05531000
17887.70000000
37,317.90
0.05530000
28934.30000000
66,252.20
0.05529000
42675.00000000
108,927.20
0.05528000
37019.10000000
145,946.30
0.05527000
25186.10000000
171,132.40
0.05526000
12807.80000000
183,940.20
0.05525000
32418.70000000
216,358.90
0.05524000
185940.20000000
402,299.10
0.05523000
32426.60000000
434,725.70
0.05522000
14070.80000000
448,796.50
0.05521000
32268.90000000
481,065.40
0.05520000
10636.90000000
491,702.30
0.05519000
79900.40000000
571,602.70
0.05518000
8638.70000000
580,241.40
0.05517000
34249.80000000
614,491.20
0.05516000
73136.50000000
687,627.70
0.05515000
32684.70000000
720,312.40
0.05514000
46310.30000000
766,622.70
Asks (20 levels)
Price
Qty
Total
0.05535000
6400.30000000
6,400.30
0.05536000
8995.90000000
15,396.20
0.05537000
22715.70000000
38,111.90
0.05538000
2669.90000000
40,781.80
0.05539000
1586.20000000
42,368.00
0.05540000
7994.00000000
50,362.00
0.05541000
30761.40000000
81,123.40
0.05542000
22597.90000000
103,721.30
0.05543000
16804.00000000
120,525.30
0.05544000
48609.80000000
169,135.10
0.05545000
8804.40000000
177,939.50
0.05546000
22671.70000000
200,611.20
0.05547000
45619.00000000
246,230.20
0.05548000
31695.10000000
277,925.30
0.05549000
77509.30000000
355,434.60
0.05550000
34814.70000000
390,249.30
0.05551000
27400.90000000
417,650.20
0.05552000
7019.10000000
424,669.30
0.05553000
35371.20000000
460,040.50
0.05554000
1586.20000000
461,626.70
|
||||||
| 2026-06-15 00:18:18 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667252167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
17844.00000000
19,430.20
0.05531000
17887.70000000
37,317.90
0.05530000
21325.40000000
58,643.30
0.05529000
42313.50000000
100,956.80
0.05528000
37019.10000000
137,975.90
0.05527000
25186.10000000
163,162.00
0.05526000
12807.80000000
175,969.80
0.05525000
32418.70000000
208,388.50
0.05524000
185940.20000000
394,328.70
0.05523000
32426.60000000
426,755.30
0.05522000
14070.80000000
440,826.10
0.05521000
32268.90000000
473,095.00
0.05520000
10636.90000000
483,731.90
0.05519000
79900.40000000
563,632.30
0.05518000
8638.70000000
572,271.00
0.05517000
34249.80000000
606,520.80
0.05516000
73136.50000000
679,657.30
0.05515000
32684.70000000
712,342.00
0.05514000
46310.30000000
758,652.30
Asks (20 levels)
Price
Qty
Total
0.05535000
6400.30000000
6,400.30
0.05536000
8995.90000000
15,396.20
0.05537000
22715.70000000
38,111.90
0.05538000
2669.90000000
40,781.80
0.05539000
1586.20000000
42,368.00
0.05540000
7994.00000000
50,362.00
0.05541000
30761.40000000
81,123.40
0.05542000
22597.90000000
103,721.30
0.05543000
16804.00000000
120,525.30
0.05544000
48609.80000000
169,135.10
0.05545000
8804.40000000
177,939.50
0.05546000
22671.70000000
200,611.20
0.05547000
45619.00000000
246,230.20
0.05548000
31695.10000000
277,925.30
0.05549000
77509.30000000
355,434.60
0.05550000
34814.70000000
390,249.30
0.05551000
27400.90000000
417,650.20
0.05552000
7019.10000000
424,669.30
0.05553000
35371.20000000
460,040.50
0.05554000
1586.20000000
461,626.70
|
||||||
| 2026-06-15 00:18:17 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667252145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
26536.40000000
28,122.60
0.05531000
20056.70000000
48,179.30
0.05530000
16804.00000000
64,983.30
0.05529000
46835.80000000
111,819.10
0.05528000
37019.10000000
148,838.20
0.05527000
25186.10000000
174,024.30
0.05526000
12807.80000000
186,832.10
0.05525000
32418.70000000
219,250.80
0.05524000
185940.20000000
405,191.00
0.05523000
32426.60000000
437,617.60
0.05522000
14070.80000000
451,688.40
0.05521000
32268.90000000
483,957.30
0.05520000
10636.90000000
494,594.20
0.05519000
79900.40000000
574,494.60
0.05518000
8638.70000000
583,133.30
0.05517000
34249.80000000
617,383.10
0.05516000
73136.50000000
690,519.60
0.05515000
32684.70000000
723,204.30
0.05514000
46310.30000000
769,514.60
Asks (20 levels)
Price
Qty
Total
0.05535000
6400.30000000
6,400.30
0.05536000
8195.90000000
14,596.20
0.05537000
18999.50000000
33,595.70
0.05538000
1586.20000000
35,181.90
0.05539000
2669.70000000
37,851.60
0.05540000
7994.00000000
45,845.60
0.05541000
24026.80000000
69,872.40
0.05542000
22597.90000000
92,470.30
0.05543000
16804.00000000
109,274.30
0.05544000
48609.80000000
157,884.10
0.05545000
8804.40000000
166,688.50
0.05546000
22671.70000000
189,360.20
0.05547000
45619.00000000
234,979.20
0.05548000
31695.10000000
266,674.30
0.05549000
77509.30000000
344,183.60
0.05550000
34814.70000000
378,998.30
0.05551000
27400.90000000
406,399.20
0.05552000
7019.10000000
413,418.30
0.05553000
35371.20000000
448,789.50
0.05554000
1586.20000000
450,375.70
|
||||||
| 2026-06-15 00:18:16 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667252110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2626.20000000
2,626.20
0.05533000
8197.30000000
10,823.50
0.05532000
32377.80000000
43,201.30
0.05531000
45656.60000000
88,857.90
0.05530000
26031.30000000
114,889.20
0.05529000
42313.50000000
157,202.70
0.05528000
37019.10000000
194,221.80
0.05527000
25186.10000000
219,407.90
0.05526000
12807.80000000
232,215.70
0.05525000
32418.70000000
264,634.40
0.05524000
185940.20000000
450,574.60
0.05523000
32426.60000000
483,001.20
0.05522000
14070.80000000
497,072.00
0.05521000
32268.90000000
529,340.90
0.05520000
12256.00000000
541,596.90
0.05519000
142400.40000000
683,997.30
0.05518000
7019.10000000
691,016.40
0.05517000
34249.80000000
725,266.20
0.05516000
10636.50000000
735,902.70
0.05515000
32684.70000000
768,587.40
Asks (20 levels)
Price
Qty
Total
0.05536000
6609.70000000
6,609.70
0.05537000
5539.90000000
12,149.60
0.05538000
7750.80000000
19,900.40
0.05539000
10844.20000000
30,744.60
0.05540000
6107.40000000
36,852.00
0.05541000
24026.80000000
60,878.80
0.05542000
22597.90000000
83,476.70
0.05543000
16804.00000000
100,280.70
0.05544000
18609.80000000
118,890.50
0.05545000
8804.40000000
127,694.90
0.05546000
22671.70000000
150,366.60
0.05547000
22019.10000000
172,385.70
0.05548000
61695.10000000
234,080.80
0.05549000
77509.30000000
311,590.10
0.05550000
25803.30000000
337,393.40
0.05551000
27400.90000000
364,794.30
0.05552000
7019.10000000
371,813.40
0.05553000
35371.20000000
407,184.60
0.05554000
1586.20000000
408,770.80
0.05555000
41584.40000000
450,355.20
|
||||||
| 2026-06-15 00:18:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8128.30000000
9,714.50
0.05533000
11649.60000000
21,364.10
0.05532000
26774.20000000
48,138.30
0.05531000
45656.60000000
93,794.90
0.05530000
26031.30000000
119,826.20
0.05529000
42313.50000000
162,139.70
0.05528000
37019.10000000
199,158.80
0.05527000
25186.10000000
224,344.90
0.05526000
12807.80000000
237,152.70
0.05525000
32418.70000000
269,571.40
0.05524000
185940.20000000
455,511.60
0.05523000
32426.60000000
487,938.20
0.05522000
14070.80000000
502,009.00
0.05521000
32268.90000000
534,277.90
0.05520000
12256.00000000
546,533.90
0.05519000
142400.40000000
688,934.30
0.05518000
7019.10000000
695,953.40
0.05517000
34249.80000000
730,203.20
0.05516000
10636.50000000
740,839.70
Asks (20 levels)
Price
Qty
Total
0.05537000
5539.90000000
5,539.90
0.05538000
6950.80000000
12,490.70
0.05539000
6046.10000000
18,536.80
0.05540000
11624.10000000
30,160.90
0.05541000
25109.90000000
55,270.80
0.05542000
22236.90000000
77,507.70
0.05543000
16804.00000000
94,311.70
0.05544000
18609.80000000
112,921.50
0.05545000
8804.40000000
121,725.90
0.05546000
22671.70000000
144,397.60
0.05547000
22019.10000000
166,416.70
0.05548000
61695.10000000
228,111.80
0.05549000
77509.30000000
305,621.10
0.05550000
25803.30000000
331,424.40
0.05551000
27400.90000000
358,825.30
0.05552000
7019.10000000
365,844.40
0.05553000
35371.20000000
401,215.60
0.05554000
1586.20000000
402,801.80
0.05555000
41584.40000000
444,386.20
0.05556000
3393.80000000
447,780.00
|
||||||
| 2026-06-15 00:18:14 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8128.30000000
9,714.50
0.05533000
7130.30000000
16,844.80
0.05532000
31293.70000000
48,138.50
0.05531000
45656.60000000
93,795.10
0.05530000
26031.30000000
119,826.40
0.05529000
42313.50000000
162,139.90
0.05528000
37019.10000000
199,159.00
0.05527000
25186.10000000
224,345.10
0.05526000
12807.80000000
237,152.90
0.05525000
32418.70000000
269,571.60
0.05524000
185940.20000000
455,511.80
0.05523000
32426.60000000
487,938.40
0.05522000
14070.80000000
502,009.20
0.05521000
32268.90000000
534,278.10
0.05520000
12256.00000000
546,534.10
0.05519000
142400.40000000
688,934.50
0.05518000
7019.10000000
695,953.60
0.05517000
34249.80000000
730,203.40
0.05516000
10636.50000000
740,839.90
Asks (20 levels)
Price
Qty
Total
0.05537000
5539.90000000
5,539.90
0.05538000
6950.80000000
12,490.70
0.05539000
6046.10000000
18,536.80
0.05540000
11624.10000000
30,160.90
0.05541000
25109.90000000
55,270.80
0.05542000
22236.90000000
77,507.70
0.05543000
16804.00000000
94,311.70
0.05544000
18970.60000000
113,282.30
0.05545000
8804.40000000
122,086.70
0.05546000
22671.70000000
144,758.40
0.05547000
22019.10000000
166,777.50
0.05548000
61695.10000000
228,472.60
0.05549000
77509.30000000
305,981.90
0.05550000
25803.30000000
331,785.20
0.05551000
27400.90000000
359,186.10
0.05552000
7019.10000000
366,205.20
0.05553000
35371.20000000
401,576.40
0.05554000
1586.20000000
403,162.60
0.05555000
41584.40000000
444,747.00
0.05556000
3393.80000000
448,140.80
|
||||||
| 2026-06-15 00:18:13 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6997.10000000
8,583.30
0.05534000
14727.60000000
23,310.90
0.05533000
7130.30000000
30,441.20
0.05532000
26774.20000000
57,215.40
0.05531000
45656.60000000
102,872.00
0.05530000
26031.30000000
128,903.30
0.05529000
42313.50000000
171,216.80
0.05528000
37019.10000000
208,235.90
0.05527000
25186.10000000
233,422.00
0.05526000
12807.80000000
246,229.80
0.05525000
32418.70000000
278,648.50
0.05524000
185940.20000000
464,588.70
0.05523000
32426.60000000
497,015.30
0.05522000
14070.80000000
511,086.10
0.05521000
32268.90000000
543,355.00
0.05520000
10636.90000000
553,991.90
0.05519000
142400.40000000
696,392.30
0.05518000
7019.10000000
703,411.40
0.05517000
34249.80000000
737,661.20
Asks (20 levels)
Price
Qty
Total
0.05538000
6950.80000000
6,950.80
0.05539000
5246.10000000
12,196.90
0.05540000
6900.10000000
19,097.00
0.05541000
25109.90000000
44,206.90
0.05542000
22236.90000000
66,443.80
0.05543000
16804.00000000
83,247.80
0.05544000
18970.60000000
102,218.40
0.05545000
8804.40000000
111,022.80
0.05546000
22671.70000000
133,694.50
0.05547000
22019.10000000
155,713.60
0.05548000
61695.10000000
217,408.70
0.05549000
77509.30000000
294,918.00
0.05550000
25803.30000000
320,721.30
0.05551000
27400.90000000
348,122.20
0.05552000
7019.10000000
355,141.30
0.05553000
35371.20000000
390,512.50
0.05554000
1586.20000000
392,098.70
0.05555000
41584.40000000
433,683.10
0.05556000
3393.80000000
437,076.90
0.05557000
32661.40000000
469,738.30
|
||||||
| 2026-06-15 00:18:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
10209.10000000
11,795.30
0.05533000
11649.60000000
23,444.90
0.05532000
26774.20000000
50,219.10
0.05531000
45656.60000000
95,875.70
0.05530000
26031.30000000
121,907.00
0.05529000
42313.50000000
164,220.50
0.05528000
37019.10000000
201,239.60
0.05527000
25186.10000000
226,425.70
0.05526000
12807.80000000
239,233.50
0.05525000
32418.70000000
271,652.20
0.05524000
185940.20000000
457,592.40
0.05523000
32426.60000000
490,019.00
0.05522000
14070.80000000
504,089.80
0.05521000
32268.90000000
536,358.70
0.05520000
12256.00000000
548,614.70
0.05519000
142400.40000000
691,015.10
0.05518000
7019.10000000
698,034.20
0.05517000
34249.80000000
732,284.00
0.05516000
10636.50000000
742,920.50
Asks (20 levels)
Price
Qty
Total
0.05537000
6596.90000000
6,596.90
0.05538000
6950.80000000
13,547.70
0.05539000
10560.80000000
24,108.50
0.05540000
1586.20000000
25,694.70
0.05541000
25109.90000000
50,804.60
0.05542000
22236.90000000
73,041.50
0.05543000
16804.00000000
89,845.50
0.05544000
18970.60000000
108,816.10
0.05545000
8804.40000000
117,620.50
0.05546000
22671.70000000
140,292.20
0.05547000
22019.10000000
162,311.30
0.05548000
61695.10000000
224,006.40
0.05549000
77509.30000000
301,515.70
0.05550000
25803.30000000
327,319.00
0.05551000
27400.90000000
354,719.90
0.05552000
7019.10000000
361,739.00
0.05553000
35371.20000000
397,110.20
0.05554000
1586.20000000
398,696.40
0.05555000
41584.40000000
440,280.80
0.05556000
3393.80000000
443,674.60
|
||||||
| 2026-06-15 00:18:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
10209.10000000
11,795.30
0.05533000
7130.30000000
18,925.60
0.05532000
31294.40000000
50,220.00
0.05531000
45656.60000000
95,876.60
0.05530000
26031.30000000
121,907.90
0.05529000
42313.50000000
164,221.40
0.05528000
37019.10000000
201,240.50
0.05527000
25186.10000000
226,426.60
0.05526000
12807.80000000
239,234.40
0.05525000
32418.70000000
271,653.10
0.05524000
185940.20000000
457,593.30
0.05523000
32426.60000000
490,019.90
0.05522000
14070.80000000
504,090.70
0.05521000
32268.90000000
536,359.60
0.05520000
12256.00000000
548,615.60
0.05519000
142400.40000000
691,016.00
0.05518000
7019.10000000
698,035.10
0.05517000
34249.80000000
732,284.90
0.05516000
10636.50000000
742,921.40
Asks (20 levels)
Price
Qty
Total
0.05537000
6596.90000000
6,596.90
0.05538000
6950.80000000
13,547.70
0.05539000
10560.80000000
24,108.50
0.05540000
6539.60000000
30,648.10
0.05541000
25109.90000000
55,758.00
0.05542000
22236.90000000
77,994.90
0.05543000
16804.00000000
94,798.90
0.05544000
18970.60000000
113,769.50
0.05545000
8804.40000000
122,573.90
0.05546000
22671.70000000
145,245.60
0.05547000
22019.10000000
167,264.70
0.05548000
61695.10000000
228,959.80
0.05549000
77509.30000000
306,469.10
0.05550000
25803.30000000
332,272.40
0.05551000
27400.90000000
359,673.30
0.05552000
7019.10000000
366,692.40
0.05553000
35371.20000000
402,063.60
0.05554000
1586.20000000
403,649.80
0.05555000
41584.40000000
445,234.20
0.05556000
3393.80000000
448,628.00
|
||||||
| 2026-06-15 00:18:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
3709.30000000
5,295.50
0.05533000
11166.40000000
16,461.90
0.05532000
26774.20000000
43,236.10
0.05531000
45656.60000000
88,892.70
0.05530000
26031.30000000
114,924.00
0.05529000
42313.50000000
157,237.50
0.05528000
37019.10000000
194,256.60
0.05527000
25186.10000000
219,442.70
0.05526000
12807.80000000
232,250.50
0.05525000
32418.70000000
264,669.20
0.05524000
185940.20000000
450,609.40
0.05523000
32426.60000000
483,036.00
0.05522000
14070.80000000
497,106.80
0.05521000
32268.90000000
529,375.70
0.05520000
10636.90000000
540,012.60
0.05519000
142400.40000000
682,413.00
0.05518000
7019.10000000
689,432.10
0.05517000
35869.70000000
725,301.80
0.05516000
10636.50000000
735,938.30
Asks (20 levels)
Price
Qty
Total
0.05537000
6596.90000000
6,596.90
0.05538000
6950.80000000
13,547.70
0.05539000
6046.10000000
19,593.80
0.05540000
6539.60000000
26,133.40
0.05541000
25109.90000000
51,243.30
0.05542000
22236.90000000
73,480.20
0.05543000
16804.00000000
90,284.20
0.05544000
18970.60000000
109,254.80
0.05545000
8804.40000000
118,059.20
0.05546000
22671.70000000
140,730.90
0.05547000
22019.10000000
162,750.00
0.05548000
61695.10000000
224,445.10
0.05549000
77509.30000000
301,954.40
0.05550000
25803.30000000
327,757.70
0.05551000
27400.90000000
355,158.60
0.05552000
7019.10000000
362,177.70
0.05553000
35371.20000000
397,548.90
0.05554000
1586.20000000
399,135.10
0.05555000
41584.40000000
440,719.50
0.05556000
3393.80000000
444,113.30
|
||||||
| 2026-06-15 00:18:09 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667252005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8181.80000000
9,768.00
0.05535000
7635.60000000
17,403.60
0.05534000
15362.50000000
32,766.10
0.05533000
36163.10000000
68,929.20
0.05532000
26774.20000000
95,703.40
0.05531000
45656.60000000
141,360.00
0.05530000
27837.30000000
169,197.30
0.05529000
42313.50000000
211,510.80
0.05528000
37019.10000000
248,529.90
0.05527000
25186.10000000
273,716.00
0.05526000
12807.80000000
286,523.80
0.05525000
32418.70000000
318,942.50
0.05524000
185940.20000000
504,882.70
0.05523000
32426.60000000
537,309.30
0.05522000
14070.80000000
551,380.10
0.05521000
32268.90000000
583,649.00
0.05520000
10636.90000000
594,285.90
0.05519000
142400.40000000
736,686.30
0.05518000
7019.10000000
743,705.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5246.10000000
6,832.30
0.05540000
7339.60000000
14,171.90
0.05541000
29623.60000000
43,795.50
0.05542000
22236.90000000
66,032.40
0.05543000
16804.00000000
82,836.40
0.05544000
18970.60000000
101,807.00
0.05545000
8804.40000000
110,611.40
0.05546000
22671.70000000
133,283.10
0.05547000
22019.10000000
155,302.20
0.05548000
61695.10000000
216,997.30
0.05549000
77509.30000000
294,506.60
0.05550000
25803.30000000
320,309.90
0.05551000
27400.90000000
347,710.80
0.05552000
7019.10000000
354,729.90
0.05553000
35371.20000000
390,101.10
0.05554000
1586.20000000
391,687.30
0.05555000
41584.40000000
433,271.70
0.05556000
3393.80000000
436,665.50
0.05557000
32661.40000000
469,326.90
|
||||||
| 2026-06-15 00:18:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667252002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7635.60000000
9,221.80
0.05534000
15362.50000000
24,584.30
0.05533000
36163.10000000
60,747.40
0.05532000
26774.20000000
87,521.60
0.05531000
45656.60000000
133,178.20
0.05530000
27837.30000000
161,015.50
0.05529000
42313.50000000
203,329.00
0.05528000
37019.10000000
240,348.10
0.05527000
25186.10000000
265,534.20
0.05526000
12807.80000000
278,342.00
0.05525000
32418.70000000
310,760.70
0.05524000
185940.20000000
496,700.90
0.05523000
32426.60000000
529,127.50
0.05522000
14070.80000000
543,198.30
0.05521000
32268.90000000
575,467.20
0.05520000
10636.90000000
586,104.10
0.05519000
142400.40000000
728,504.50
0.05518000
7019.10000000
735,523.60
0.05517000
35869.70000000
771,393.30
Asks (20 levels)
Price
Qty
Total
0.05538000
5344.10000000
5,344.10
0.05539000
5246.10000000
10,590.20
0.05540000
7339.60000000
17,929.80
0.05541000
29623.60000000
47,553.40
0.05542000
22236.90000000
69,790.30
0.05543000
16804.00000000
86,594.30
0.05544000
18970.60000000
105,564.90
0.05545000
8804.40000000
114,369.30
0.05546000
22671.70000000
137,041.00
0.05547000
22019.10000000
159,060.10
0.05548000
61695.10000000
220,755.20
0.05549000
77509.30000000
298,264.50
0.05550000
25803.30000000
324,067.80
0.05551000
27400.90000000
351,468.70
0.05552000
7019.10000000
358,487.80
0.05553000
35371.20000000
393,859.00
0.05554000
1586.20000000
395,445.20
0.05555000
41584.40000000
437,029.60
0.05556000
3393.80000000
440,423.40
0.05557000
32661.40000000
473,084.80
|
||||||
| 2026-06-15 00:18:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2626.20000000
2,626.20
0.05534000
15362.50000000
17,988.70
0.05533000
36163.10000000
54,151.80
0.05532000
26774.20000000
80,926.00
0.05531000
45656.60000000
126,582.60
0.05530000
27837.30000000
154,419.90
0.05529000
42313.50000000
196,733.40
0.05528000
37019.10000000
233,752.50
0.05527000
25186.10000000
258,938.60
0.05526000
12807.80000000
271,746.40
0.05525000
32418.70000000
304,165.10
0.05524000
185940.20000000
490,105.30
0.05523000
32426.60000000
522,531.90
0.05522000
14070.80000000
536,602.70
0.05521000
32268.90000000
568,871.60
0.05520000
10636.90000000
579,508.50
0.05519000
142400.40000000
721,908.90
0.05518000
7019.10000000
728,928.00
0.05517000
35869.70000000
764,797.70
0.05516000
10636.50000000
775,434.20
Asks (20 levels)
Price
Qty
Total
0.05538000
5344.10000000
5,344.10
0.05539000
5246.10000000
10,590.20
0.05540000
7339.60000000
17,929.80
0.05541000
25109.90000000
43,039.70
0.05542000
22236.90000000
65,276.60
0.05543000
16804.00000000
82,080.60
0.05544000
18970.60000000
101,051.20
0.05545000
8804.40000000
109,855.60
0.05546000
22671.70000000
132,527.30
0.05547000
22019.10000000
154,546.40
0.05548000
61695.10000000
216,241.50
0.05549000
77509.30000000
293,750.80
0.05550000
25803.30000000
319,554.10
0.05551000
27400.90000000
346,955.00
0.05552000
7019.10000000
353,974.10
0.05553000
35371.20000000
389,345.30
0.05554000
1586.20000000
390,931.50
0.05555000
41584.40000000
432,515.90
0.05556000
3393.80000000
435,909.70
0.05557000
32661.40000000
468,571.10
|
||||||
| 2026-06-15 00:18:06 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
6350.10000000
6,350.10
0.05536000
10102.30000000
16,452.40
0.05535000
7623.80000000
24,076.20
0.05534000
10069.80000000
34,146.00
0.05533000
36163.10000000
70,309.10
0.05532000
26774.20000000
97,083.30
0.05531000
45656.60000000
142,739.90
0.05530000
27837.30000000
170,577.20
0.05529000
42313.50000000
212,890.70
0.05528000
37019.10000000
249,909.80
0.05527000
25186.10000000
275,095.90
0.05526000
12807.80000000
287,903.70
0.05525000
32418.70000000
320,322.40
0.05524000
185940.20000000
506,262.60
0.05523000
32426.60000000
538,689.20
0.05522000
14070.80000000
552,760.00
0.05521000
32268.90000000
585,028.90
0.05520000
10636.90000000
595,665.80
0.05519000
142400.40000000
738,066.20
0.05518000
7019.10000000
745,085.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6539.60000000
8,125.80
0.05541000
24826.80000000
32,952.60
0.05542000
23319.80000000
56,272.40
0.05543000
21315.30000000
77,587.70
0.05544000
18970.60000000
96,558.30
0.05545000
8804.40000000
105,362.70
0.05546000
22671.70000000
128,034.40
0.05547000
22019.10000000
150,053.50
0.05548000
61695.10000000
211,748.60
0.05549000
77509.30000000
289,257.90
0.05550000
25803.30000000
315,061.20
0.05551000
27400.90000000
342,462.10
0.05552000
7019.10000000
349,481.20
0.05553000
35371.20000000
384,852.40
0.05554000
1586.20000000
386,438.60
0.05555000
41584.40000000
428,023.00
0.05556000
3393.80000000
431,416.80
0.05557000
32661.40000000
464,078.20
0.05558000
12393.00000000
476,471.20
|
||||||
| 2026-06-15 00:18:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667251958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
10102.30000000
14,314.70
0.05535000
7623.80000000
21,938.50
0.05534000
10069.80000000
32,008.30
0.05533000
36163.10000000
68,171.40
0.05532000
26412.90000000
94,584.30
0.05531000
45656.60000000
140,240.90
0.05530000
27837.30000000
168,078.20
0.05529000
42675.00000000
210,753.20
0.05528000
37019.10000000
247,772.30
0.05527000
25186.10000000
272,958.40
0.05526000
12807.80000000
285,766.20
0.05525000
32418.70000000
318,184.90
0.05524000
185940.20000000
504,125.10
0.05523000
32426.60000000
536,551.70
0.05522000
14070.80000000
550,622.50
0.05521000
32268.90000000
582,891.40
0.05520000
10636.90000000
593,528.30
0.05519000
142400.40000000
735,928.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6539.60000000
8,125.80
0.05541000
24826.80000000
32,952.60
0.05542000
27832.40000000
60,785.00
0.05543000
16804.00000000
77,589.00
0.05544000
18609.80000000
96,198.80
0.05545000
8804.40000000
105,003.20
0.05546000
22671.70000000
127,674.90
0.05547000
22019.10000000
149,694.00
0.05548000
61695.10000000
211,389.10
0.05549000
77509.30000000
288,898.40
0.05550000
25803.30000000
314,701.70
0.05551000
27400.90000000
342,102.60
0.05552000
7019.10000000
349,121.70
0.05553000
35371.20000000
384,492.90
0.05554000
1586.20000000
386,079.10
0.05555000
41584.40000000
427,663.50
0.05556000
3393.80000000
431,057.30
0.05557000
32661.40000000
463,718.70
0.05558000
12393.00000000
476,111.70
|
||||||
| 2026-06-15 00:18:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
5585.50000000
8,211.70
0.05535000
12141.50000000
20,353.20
0.05534000
10069.80000000
30,423.00
0.05533000
36163.10000000
66,586.10
0.05532000
26412.90000000
92,999.00
0.05531000
45656.60000000
138,655.60
0.05530000
27837.30000000
166,492.90
0.05529000
42675.00000000
209,167.90
0.05528000
37019.10000000
246,187.00
0.05527000
25186.10000000
271,373.10
0.05526000
12807.80000000
284,180.90
0.05525000
32418.70000000
316,599.60
0.05524000
185940.20000000
502,539.80
0.05523000
32426.60000000
534,966.40
0.05522000
14070.80000000
549,037.20
0.05521000
32268.90000000
581,306.10
0.05520000
10636.90000000
591,943.00
0.05519000
142400.40000000
734,343.40
0.05518000
7019.10000000
741,362.50
Asks (20 levels)
Price
Qty
Total
0.05539000
5524.60000000
5,524.60
0.05540000
6539.60000000
12,064.20
0.05541000
24826.80000000
36,891.00
0.05542000
27832.40000000
64,723.40
0.05543000
16804.00000000
81,527.40
0.05544000
18609.80000000
100,137.20
0.05545000
8804.40000000
108,941.60
0.05546000
22671.70000000
131,613.30
0.05547000
22019.10000000
153,632.40
0.05548000
61695.10000000
215,327.50
0.05549000
77509.30000000
292,836.80
0.05550000
25803.30000000
318,640.10
0.05551000
27400.90000000
346,041.00
0.05552000
7019.10000000
353,060.10
0.05553000
35371.20000000
388,431.30
0.05554000
1586.20000000
390,017.50
0.05555000
41584.40000000
431,601.90
0.05556000
3393.80000000
434,995.70
0.05557000
32661.40000000
467,657.10
0.05558000
12393.00000000
480,050.10
|
||||||
| 2026-06-15 00:18:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
7077.90000000
7,077.90
0.05536000
1586.20000000
8,664.10
0.05535000
7623.80000000
16,287.90
0.05534000
10069.80000000
26,357.70
0.05533000
36163.10000000
62,520.80
0.05532000
26412.90000000
88,933.70
0.05531000
45656.60000000
134,590.30
0.05530000
27837.30000000
162,427.60
0.05529000
42675.00000000
205,102.60
0.05528000
37019.10000000
242,121.70
0.05527000
25186.10000000
267,307.80
0.05526000
12807.80000000
280,115.60
0.05525000
32418.70000000
312,534.30
0.05524000
185940.20000000
498,474.50
0.05523000
32426.60000000
530,901.10
0.05522000
14070.80000000
544,971.90
0.05521000
32268.90000000
577,240.80
0.05520000
10636.90000000
587,877.70
0.05519000
142400.40000000
730,278.10
0.05518000
7019.10000000
737,297.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6539.60000000
8,125.80
0.05541000
24826.80000000
32,952.60
0.05542000
23319.80000000
56,272.40
0.05543000
16804.00000000
73,076.40
0.05544000
18609.80000000
91,686.20
0.05545000
8804.40000000
100,490.60
0.05546000
22671.70000000
123,162.30
0.05547000
22019.10000000
145,181.40
0.05548000
61695.10000000
206,876.50
0.05549000
77509.30000000
284,385.80
0.05550000
25803.30000000
310,189.10
0.05551000
27400.90000000
337,590.00
0.05552000
7019.10000000
344,609.10
0.05553000
35371.20000000
379,980.30
0.05554000
1586.20000000
381,566.50
0.05555000
41584.40000000
423,150.90
0.05556000
3393.80000000
426,544.70
0.05557000
32661.40000000
459,206.10
0.05558000
12393.00000000
471,599.10
|
||||||
| 2026-06-15 00:18:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7580.90000000
9,167.10
0.05534000
12976.40000000
22,143.50
0.05533000
7130.30000000
29,273.80
0.05532000
26412.90000000
55,686.70
0.05531000
45656.60000000
101,343.30
0.05530000
26031.30000000
127,374.60
0.05529000
42675.00000000
170,049.60
0.05528000
37019.10000000
207,068.70
0.05527000
25186.10000000
232,254.80
0.05526000
12807.80000000
245,062.60
0.05525000
32418.70000000
277,481.30
0.05524000
185940.20000000
463,421.50
0.05523000
32426.60000000
495,848.10
0.05522000
14070.80000000
509,918.90
0.05521000
32268.90000000
542,187.80
0.05520000
10636.90000000
552,824.70
0.05519000
79900.40000000
632,725.10
0.05518000
69519.10000000
702,244.20
0.05517000
35869.70000000
738,113.90
Asks (20 levels)
Price
Qty
Total
0.05538000
6164.50000000
6,164.50
0.05539000
8127.10000000
14,291.60
0.05540000
9288.20000000
23,579.80
0.05541000
44840.70000000
68,420.50
0.05542000
23459.30000000
91,879.80
0.05543000
16804.00000000
108,683.80
0.05544000
18609.80000000
127,293.60
0.05545000
8804.40000000
136,098.00
0.05546000
52671.70000000
188,769.70
0.05547000
45619.00000000
234,388.70
0.05548000
31695.10000000
266,083.80
0.05549000
77509.30000000
343,593.10
0.05550000
34814.70000000
378,407.80
0.05551000
27400.90000000
405,808.70
0.05552000
7019.10000000
412,827.80
0.05553000
35371.20000000
448,199.00
0.05554000
1586.20000000
449,785.20
0.05555000
41584.40000000
491,369.60
0.05556000
3393.80000000
494,763.40
0.05557000
32661.40000000
527,424.80
|
||||||
| 2026-06-15 00:18:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7580.90000000
9,167.10
0.05534000
12976.40000000
22,143.50
0.05533000
7130.30000000
29,273.80
0.05532000
26412.90000000
55,686.70
0.05531000
30438.80000000
86,125.50
0.05530000
26031.30000000
112,156.80
0.05529000
42675.00000000
154,831.80
0.05528000
37019.10000000
191,850.90
0.05527000
25186.10000000
217,037.00
0.05526000
12807.80000000
229,844.80
0.05525000
32418.70000000
262,263.50
0.05524000
185940.20000000
448,203.70
0.05523000
32426.60000000
480,630.30
0.05522000
14070.80000000
494,701.10
0.05521000
32268.90000000
526,970.00
0.05520000
10636.90000000
537,606.90
0.05519000
79900.40000000
617,507.30
0.05518000
69519.10000000
687,026.40
0.05517000
35869.70000000
722,896.10
Asks (20 levels)
Price
Qty
Total
0.05538000
6164.50000000
6,164.50
0.05539000
8127.10000000
14,291.60
0.05540000
9288.20000000
23,579.80
0.05541000
44840.70000000
68,420.50
0.05542000
23459.30000000
91,879.80
0.05543000
16804.00000000
108,683.80
0.05544000
18609.80000000
127,293.60
0.05545000
8804.40000000
136,098.00
0.05546000
52671.70000000
188,769.70
0.05547000
45619.00000000
234,388.70
0.05548000
31695.10000000
266,083.80
0.05549000
77509.30000000
343,593.10
0.05550000
34814.70000000
378,407.80
0.05551000
27400.90000000
405,808.70
0.05552000
7019.10000000
412,827.80
0.05553000
35371.20000000
448,199.00
0.05554000
1586.20000000
449,785.20
0.05555000
41584.40000000
491,369.60
0.05556000
3393.80000000
494,763.40
0.05557000
32661.40000000
527,424.80
|
||||||
| 2026-06-15 00:18:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7580.90000000
9,167.10
0.05534000
12976.40000000
22,143.50
0.05533000
11330.50000000
33,474.00
0.05532000
3586.20000000
37,060.20
0.05531000
30438.80000000
67,499.00
0.05530000
33640.20000000
101,139.20
0.05529000
42675.00000000
143,814.20
0.05528000
37019.10000000
180,833.30
0.05527000
25186.10000000
206,019.40
0.05526000
12807.80000000
218,827.20
0.05525000
32418.70000000
251,245.90
0.05524000
185940.20000000
437,186.10
0.05523000
32426.60000000
469,612.70
0.05522000
14070.80000000
483,683.50
0.05521000
32268.90000000
515,952.40
0.05520000
10636.90000000
526,589.30
0.05519000
79900.40000000
606,489.70
0.05518000
69519.10000000
676,008.80
0.05517000
35869.70000000
711,878.50
Asks (20 levels)
Price
Qty
Total
0.05538000
6164.50000000
6,164.50
0.05539000
8127.10000000
14,291.60
0.05540000
9288.20000000
23,579.80
0.05541000
29622.90000000
53,202.70
0.05542000
22236.90000000
75,439.60
0.05543000
16804.00000000
92,243.60
0.05544000
18609.80000000
110,853.40
0.05545000
8804.40000000
119,657.80
0.05546000
52671.70000000
172,329.50
0.05547000
45619.00000000
217,948.50
0.05548000
31695.10000000
249,643.60
0.05549000
77509.30000000
327,152.90
0.05550000
34814.70000000
361,967.60
0.05551000
27400.90000000
389,368.50
0.05552000
7019.10000000
396,387.60
0.05553000
35371.20000000
431,758.80
0.05554000
1586.20000000
433,345.00
0.05555000
41584.40000000
474,929.40
0.05556000
3393.80000000
478,323.20
0.05557000
32661.40000000
510,984.60
|
||||||
| 2026-06-15 00:17:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7580.90000000
9,167.10
0.05534000
8458.40000000
17,625.50
0.05533000
9330.50000000
26,956.00
0.05532000
10127.10000000
37,083.10
0.05531000
30438.80000000
67,521.90
0.05530000
33640.20000000
101,162.10
0.05529000
42675.00000000
143,837.10
0.05528000
37019.10000000
180,856.20
0.05527000
25186.10000000
206,042.30
0.05526000
12807.80000000
218,850.10
0.05525000
32418.70000000
251,268.80
0.05524000
185940.20000000
437,209.00
0.05523000
32426.60000000
469,635.60
0.05522000
14070.80000000
483,706.40
0.05521000
32268.90000000
515,975.30
0.05520000
10636.90000000
526,612.20
0.05519000
79900.40000000
606,512.60
0.05518000
69519.10000000
676,031.70
0.05517000
35869.70000000
711,901.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8127.10000000
9,713.30
0.05540000
9288.20000000
19,001.50
0.05541000
25109.90000000
44,111.40
0.05542000
22236.90000000
66,348.30
0.05543000
16804.00000000
83,152.30
0.05544000
18609.80000000
101,762.10
0.05545000
8804.40000000
110,566.50
0.05546000
52671.70000000
163,238.20
0.05547000
45619.00000000
208,857.20
0.05548000
31695.10000000
240,552.30
0.05549000
77509.30000000
318,061.60
0.05550000
34814.70000000
352,876.30
0.05551000
27400.90000000
380,277.20
0.05552000
7019.10000000
387,296.30
0.05553000
35371.20000000
422,667.50
0.05554000
1586.20000000
424,253.70
0.05555000
41584.40000000
465,838.10
0.05556000
3393.80000000
469,231.90
0.05557000
32661.40000000
501,893.30
|
||||||
| 2026-06-15 00:17:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667251850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6540.90000000
8,127.10
0.05534000
9498.40000000
17,625.50
0.05533000
1586.20000000
19,211.70
0.05532000
1586.20000000
20,797.90
0.05531000
30438.80000000
51,236.70
0.05530000
33640.20000000
84,876.90
0.05529000
42675.00000000
127,551.90
0.05528000
37019.10000000
164,571.00
0.05527000
25186.10000000
189,757.10
0.05526000
12807.80000000
202,564.90
0.05525000
32418.70000000
234,983.60
0.05524000
185940.20000000
420,923.80
0.05523000
32426.60000000
453,350.40
0.05522000
14070.80000000
467,421.20
0.05521000
32268.90000000
499,690.10
0.05520000
10636.90000000
510,327.00
0.05519000
79900.40000000
590,227.40
0.05518000
69519.10000000
659,746.50
0.05517000
34249.80000000
693,996.30
Asks (20 levels)
Price
Qty
Total
0.05538000
2386.20000000
2,386.20
0.05539000
8127.10000000
10,513.30
0.05540000
8488.20000000
19,001.50
0.05541000
25109.90000000
44,111.40
0.05542000
22236.90000000
66,348.30
0.05543000
16804.00000000
83,152.30
0.05544000
18609.80000000
101,762.10
0.05545000
8804.40000000
110,566.50
0.05546000
52671.70000000
163,238.20
0.05547000
45619.00000000
208,857.20
0.05548000
31695.10000000
240,552.30
0.05549000
77509.30000000
318,061.60
0.05550000
34814.70000000
352,876.30
0.05551000
27400.90000000
380,277.20
0.05552000
7019.10000000
387,296.30
0.05553000
35371.20000000
422,667.50
0.05554000
1586.20000000
424,253.70
0.05555000
41584.40000000
465,838.10
0.05556000
3393.80000000
469,231.90
0.05557000
32661.40000000
501,893.30
|
||||||
| 2026-06-15 00:17:57 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667251785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5865.00000000
7,451.20
0.05532000
11895.20000000
19,346.40
0.05531000
10940.20000000
30,286.60
0.05530000
26412.90000000
56,699.50
0.05529000
42675.00000000
99,374.50
0.05528000
37019.10000000
136,393.60
0.05527000
25186.10000000
161,579.70
0.05526000
12807.80000000
174,387.50
0.05525000
32418.70000000
206,806.20
0.05524000
185940.20000000
392,746.40
0.05523000
32426.60000000
425,173.00
0.05522000
14070.80000000
439,243.80
0.05521000
32268.90000000
471,512.70
0.05520000
10636.90000000
482,149.60
0.05519000
79900.40000000
562,050.00
0.05518000
7019.10000000
569,069.10
0.05517000
96749.80000000
665,818.90
0.05516000
10636.50000000
676,455.40
0.05515000
32684.70000000
709,140.10
Asks (20 levels)
Price
Qty
Total
0.05536000
8086.40000000
8,086.40
0.05537000
9614.80000000
17,701.20
0.05538000
6101.70000000
23,802.90
0.05539000
9169.90000000
32,972.80
0.05540000
17165.10000000
50,137.90
0.05541000
31635.70000000
81,773.60
0.05542000
22236.90000000
104,010.50
0.05543000
16804.00000000
120,814.50
0.05544000
18609.80000000
139,424.30
0.05545000
32404.30000000
171,828.60
0.05546000
52671.70000000
224,500.30
0.05547000
45619.00000000
270,119.30
0.05548000
31695.10000000
301,814.40
0.05549000
77509.30000000
379,323.70
0.05550000
34814.70000000
414,138.40
0.05551000
27400.90000000
441,539.30
0.05552000
7019.10000000
448,558.40
0.05553000
35371.20000000
483,929.60
0.05554000
1586.20000000
485,515.80
0.05555000
41584.40000000
527,100.20
|
||||||
| 2026-06-15 00:17:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667251763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6291.80000000
7,878.00
0.05531000
13291.90000000
21,169.90
0.05530000
18804.00000000
39,973.90
0.05529000
42675.00000000
82,648.90
0.05528000
37019.10000000
119,668.00
0.05527000
25186.10000000
144,854.10
0.05526000
12807.80000000
157,661.90
0.05525000
32418.70000000
190,080.60
0.05524000
185940.20000000
376,020.80
0.05523000
32426.60000000
408,447.40
0.05522000
14070.80000000
422,518.20
0.05521000
32268.90000000
454,787.10
0.05520000
10636.90000000
465,424.00
0.05519000
79900.40000000
545,324.40
0.05518000
7019.10000000
552,343.50
0.05517000
96749.80000000
649,093.30
0.05516000
10636.50000000
659,729.80
0.05515000
32684.70000000
692,414.50
0.05514000
46310.30000000
738,724.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5267.40000000
6,853.60
0.05536000
8086.40000000
14,940.00
0.05537000
9614.80000000
24,554.80
0.05538000
7185.40000000
31,740.20
0.05539000
8086.40000000
39,826.60
0.05540000
17165.10000000
56,991.70
0.05541000
38481.10000000
95,472.80
0.05542000
22236.90000000
117,709.70
0.05543000
16804.00000000
134,513.70
0.05544000
18609.80000000
153,123.50
0.05545000
32404.30000000
185,527.80
0.05546000
52671.70000000
238,199.50
0.05547000
45619.00000000
283,818.50
0.05548000
31695.10000000
315,513.60
0.05549000
77509.30000000
393,022.90
0.05550000
34814.70000000
427,837.60
0.05551000
27400.90000000
455,238.50
0.05552000
7019.10000000
462,257.60
0.05553000
35371.20000000
497,628.80
|
||||||
| 2026-06-15 00:17:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667251760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6291.80000000
7,878.00
0.05531000
13291.90000000
21,169.90
0.05530000
18804.00000000
39,973.90
0.05529000
42675.00000000
82,648.90
0.05528000
37019.10000000
119,668.00
0.05527000
25186.10000000
144,854.10
0.05526000
3393.80000000
148,247.90
0.05525000
41834.90000000
190,082.80
0.05524000
185940.20000000
376,023.00
0.05523000
32426.60000000
408,449.60
0.05522000
14070.80000000
422,520.40
0.05521000
32268.90000000
454,789.30
0.05520000
10636.90000000
465,426.20
0.05519000
79900.40000000
545,326.60
0.05518000
8638.70000000
553,965.30
0.05517000
96749.80000000
650,715.10
0.05516000
10636.50000000
661,351.60
0.05515000
32684.70000000
694,036.30
0.05514000
46310.30000000
740,346.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5267.40000000
6,853.60
0.05536000
8086.40000000
14,940.00
0.05537000
9614.80000000
24,554.80
0.05538000
7185.40000000
31,740.20
0.05539000
8086.40000000
39,826.60
0.05540000
17165.10000000
56,991.70
0.05541000
38481.10000000
95,472.80
0.05542000
22236.90000000
117,709.70
0.05543000
16804.00000000
134,513.70
0.05544000
18609.80000000
153,123.50
0.05545000
32404.30000000
185,527.80
0.05546000
52671.70000000
238,199.50
0.05547000
45619.00000000
283,818.50
0.05548000
31695.10000000
315,513.60
0.05549000
77509.30000000
393,022.90
0.05550000
34814.70000000
427,837.60
0.05551000
27400.90000000
455,238.50
0.05552000
7019.10000000
462,257.60
0.05553000
35371.20000000
497,628.80
|
||||||
| 2026-06-15 00:17:53 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667251753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6291.80000000
7,878.00
0.05531000
13291.90000000
21,169.90
0.05530000
18804.00000000
39,973.90
0.05529000
42675.00000000
82,648.90
0.05528000
37019.10000000
119,668.00
0.05527000
25186.10000000
144,854.10
0.05526000
3393.80000000
148,247.90
0.05525000
41834.90000000
190,082.80
0.05524000
185940.20000000
376,023.00
0.05523000
32426.60000000
408,449.60
0.05522000
14070.80000000
422,520.40
0.05521000
32268.90000000
454,789.30
0.05520000
10636.90000000
465,426.20
0.05519000
79900.40000000
545,326.60
0.05518000
8638.70000000
553,965.30
0.05517000
96749.80000000
650,715.10
0.05516000
10636.50000000
661,351.60
0.05515000
32684.70000000
694,036.30
0.05514000
46310.30000000
740,346.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5267.40000000
6,853.60
0.05536000
8086.40000000
14,940.00
0.05537000
9614.80000000
24,554.80
0.05538000
7185.40000000
31,740.20
0.05539000
8086.40000000
39,826.60
0.05540000
17165.10000000
56,991.70
0.05541000
38481.10000000
95,472.80
0.05542000
22236.90000000
117,709.70
0.05543000
1586.20000000
119,295.90
0.05544000
18609.80000000
137,905.70
0.05545000
47622.10000000
185,527.80
0.05546000
52671.70000000
238,199.50
0.05547000
45619.00000000
283,818.50
0.05548000
31695.10000000
315,513.60
0.05549000
77509.30000000
393,022.90
0.05550000
34814.70000000
427,837.60
0.05551000
27400.90000000
455,238.50
0.05552000
7019.10000000
462,257.60
0.05553000
35371.20000000
497,628.80
|
||||||
| 2026-06-15 00:17:52 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667251734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
7375.30000000
8,961.50
0.05531000
15730.60000000
24,692.10
0.05530000
18804.00000000
43,496.10
0.05529000
42675.00000000
86,171.10
0.05528000
37019.10000000
123,190.20
0.05527000
25186.10000000
148,376.30
0.05526000
3393.80000000
151,770.10
0.05525000
41834.90000000
193,605.00
0.05524000
185940.20000000
379,545.20
0.05523000
32426.60000000
411,971.80
0.05522000
14070.80000000
426,042.60
0.05521000
32268.90000000
458,311.50
0.05520000
10636.90000000
468,948.40
0.05519000
79900.40000000
548,848.80
0.05518000
8638.70000000
557,487.50
0.05517000
96749.80000000
654,237.30
0.05516000
10636.50000000
664,873.80
0.05515000
32684.70000000
697,558.50
0.05514000
46310.30000000
743,868.80
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8086.40000000
9,672.60
0.05537000
13491.60000000
23,164.20
0.05538000
6101.70000000
29,265.90
0.05539000
6717.80000000
35,983.70
0.05540000
17165.10000000
53,148.80
0.05541000
31635.70000000
84,784.50
0.05542000
22236.90000000
107,021.40
0.05543000
1586.20000000
108,607.60
0.05544000
18609.80000000
127,217.40
0.05545000
47622.10000000
174,839.50
0.05546000
52671.70000000
227,511.20
0.05547000
45619.00000000
273,130.20
0.05548000
31695.10000000
304,825.30
0.05549000
77509.30000000
382,334.60
0.05550000
34814.70000000
417,149.30
0.05551000
27400.90000000
444,550.20
0.05552000
7019.10000000
451,569.30
0.05553000
35371.20000000
486,940.50
0.05554000
1586.20000000
488,526.70
|
||||||
| 2026-06-15 00:17:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667251704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
2626.20000000
4,212.40
0.05531000
8771.20000000
12,983.60
0.05530000
23325.20000000
36,308.80
0.05529000
42675.00000000
78,983.80
0.05528000
37019.10000000
116,002.90
0.05527000
25186.10000000
141,189.00
0.05526000
3393.80000000
144,582.80
0.05525000
41834.90000000
186,417.70
0.05524000
185940.20000000
372,357.90
0.05523000
32426.60000000
404,784.50
0.05522000
14070.80000000
418,855.30
0.05521000
32268.90000000
451,124.20
0.05520000
10636.90000000
461,761.10
0.05519000
79900.40000000
541,661.50
0.05518000
7019.10000000
548,680.60
0.05517000
96749.80000000
645,430.40
0.05516000
10636.50000000
656,066.90
0.05515000
32684.70000000
688,751.60
0.05514000
47931.10000000
736,682.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5854.10000000
7,440.30
0.05536000
14279.90000000
21,720.20
0.05537000
15262.00000000
36,982.20
0.05538000
7185.40000000
44,167.60
0.05539000
1586.20000000
45,753.80
0.05540000
17165.10000000
62,918.90
0.05541000
38363.80000000
101,282.70
0.05542000
22236.90000000
123,519.60
0.05543000
1586.20000000
125,105.80
0.05544000
18609.80000000
143,715.60
0.05545000
47622.10000000
191,337.70
0.05546000
52671.70000000
244,009.40
0.05547000
45619.00000000
289,628.40
0.05548000
31695.10000000
321,323.50
0.05549000
77509.30000000
398,832.80
0.05550000
34814.70000000
433,647.50
0.05551000
27400.90000000
461,048.40
0.05552000
7019.10000000
468,067.50
0.05553000
35371.20000000
503,438.70
|
||||||