SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:21:29 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8500.40000000
10,086.60
0.05533000
8485.40000000
18,572.00
0.05532000
9189.70000000
27,761.70
0.05531000
6900.90000000
34,662.60
0.05530000
3947.70000000
38,610.30
0.05529000
50012.80000000
88,623.10
0.05528000
18945.10000000
107,568.20
0.05527000
72403.90000000
179,972.10
0.05526000
18804.00000000
198,776.10
0.05525000
25186.10000000
223,962.20
0.05524000
163639.50000000
387,601.70
0.05523000
36889.90000000
424,491.60
0.05522000
6716.10000000
431,207.70
0.05521000
70839.50000000
502,047.20
0.05520000
8826.00000000
510,873.20
0.05519000
25186.10000000
536,059.30
0.05518000
17890.80000000
553,950.10
0.05517000
25186.10000000
579,136.20
0.05516000
73136.50000000
652,272.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8484.20000000
10,070.40
0.05539000
14793.30000000
24,863.70
0.05540000
16804.00000000
41,667.70
0.05541000
24026.80000000
65,694.50
0.05542000
22597.90000000
88,292.40
0.05543000
1586.20000000
89,878.60
0.05544000
33392.00000000
123,270.60
0.05545000
32404.30000000
155,674.90
0.05546000
22671.70000000
178,346.60
0.05547000
54635.30000000
232,981.90
0.05548000
31695.10000000
264,677.00
0.05549000
77509.30000000
342,186.30
0.05550000
34815.90000000
377,002.20
0.05551000
27400.90000000
404,403.10
0.05552000
7019.10000000
411,422.20
0.05553000
35371.20000000
446,793.40
0.05554000
11291.60000000
458,085.00
0.05555000
32580.70000000
490,665.70
0.05556000
10589.10000000
501,254.80
|
||||||
| 2026-06-15 00:21:28 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667256052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8500.40000000
8,500.40
0.05533000
8485.40000000
16,985.80
0.05532000
9189.70000000
26,175.50
0.05531000
6900.90000000
33,076.40
0.05530000
3947.70000000
37,024.10
0.05529000
50012.80000000
87,036.90
0.05528000
18945.10000000
105,982.00
0.05527000
72403.90000000
178,385.90
0.05526000
18804.00000000
197,189.90
0.05525000
25186.10000000
222,376.00
0.05524000
163639.50000000
386,015.50
0.05523000
36889.90000000
422,905.40
0.05522000
6716.10000000
429,621.50
0.05521000
70839.50000000
500,461.00
0.05520000
8826.00000000
509,287.00
0.05519000
25186.10000000
534,473.10
0.05518000
17890.80000000
552,363.90
0.05517000
25186.10000000
577,550.00
0.05516000
73136.50000000
650,686.50
0.05515000
52796.90000000
703,483.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8484.20000000
10,070.40
0.05539000
14793.30000000
24,863.70
0.05540000
16804.00000000
41,667.70
0.05541000
24026.80000000
65,694.50
0.05542000
22597.90000000
88,292.40
0.05543000
1586.20000000
89,878.60
0.05544000
33392.00000000
123,270.60
0.05545000
32404.30000000
155,674.90
0.05546000
22671.70000000
178,346.60
0.05547000
54635.30000000
232,981.90
0.05548000
31695.10000000
264,677.00
0.05549000
77509.30000000
342,186.30
0.05550000
34815.90000000
377,002.20
0.05551000
27400.90000000
404,403.10
0.05552000
7019.10000000
411,422.20
0.05553000
35371.20000000
446,793.40
0.05554000
11291.60000000
458,085.00
0.05555000
32580.70000000
490,665.70
0.05556000
10589.10000000
501,254.80
|
||||||
| 2026-06-15 00:21:27 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8500.40000000
10,086.60
0.05533000
8485.40000000
18,572.00
0.05532000
9189.70000000
27,761.70
0.05531000
6900.90000000
34,662.60
0.05530000
3947.70000000
38,610.30
0.05529000
50012.80000000
88,623.10
0.05528000
18945.10000000
107,568.20
0.05527000
72403.90000000
179,972.10
0.05526000
18804.00000000
198,776.10
0.05525000
25186.10000000
223,962.20
0.05524000
163639.50000000
387,601.70
0.05523000
36889.90000000
424,491.60
0.05522000
6716.10000000
431,207.70
0.05521000
70839.50000000
502,047.20
0.05520000
8826.00000000
510,873.20
0.05519000
25186.10000000
536,059.30
0.05518000
17890.80000000
553,950.10
0.05517000
25186.10000000
579,136.20
0.05516000
73136.50000000
652,272.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6101.70000000
7,687.90
0.05539000
10278.60000000
17,966.50
0.05540000
16804.00000000
34,770.50
0.05541000
24026.80000000
58,797.30
0.05542000
22597.90000000
81,395.20
0.05543000
1586.20000000
82,981.40
0.05544000
33392.00000000
116,373.40
0.05545000
32404.30000000
148,777.70
0.05546000
22671.70000000
171,449.40
0.05547000
54635.30000000
226,084.70
0.05548000
31695.10000000
257,779.80
0.05549000
77509.30000000
335,289.10
0.05550000
34815.90000000
370,105.00
0.05551000
27400.90000000
397,505.90
0.05552000
7019.10000000
404,525.00
0.05553000
35371.20000000
439,896.20
0.05554000
11291.60000000
451,187.80
0.05555000
32580.70000000
483,768.50
0.05556000
10589.10000000
494,357.60
|
||||||
| 2026-06-15 00:21:26 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667255967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8500.40000000
10,086.60
0.05533000
6053.00000000
16,139.60
0.05532000
9189.70000000
25,329.30
0.05531000
6844.80000000
32,174.10
0.05530000
9658.10000000
41,832.20
0.05529000
50012.80000000
91,845.00
0.05528000
19306.60000000
111,151.60
0.05527000
72403.90000000
183,555.50
0.05526000
18804.00000000
202,359.50
0.05525000
25186.10000000
227,545.60
0.05524000
163639.50000000
391,185.10
0.05523000
36889.90000000
428,075.00
0.05522000
6716.10000000
434,791.10
0.05521000
70839.50000000
505,630.60
0.05520000
8826.00000000
514,456.60
0.05519000
25186.10000000
539,642.70
0.05518000
17890.80000000
557,533.50
0.05517000
25186.10000000
582,719.60
0.05516000
73136.50000000
655,856.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8486.10000000
10,072.30
0.05539000
14793.40000000
24,865.70
0.05540000
16804.00000000
41,669.70
0.05541000
24026.80000000
65,696.50
0.05542000
22597.90000000
88,294.40
0.05543000
1586.20000000
89,880.60
0.05544000
33392.00000000
123,272.60
0.05545000
32404.30000000
155,676.90
0.05546000
22671.70000000
178,348.60
0.05547000
54635.30000000
232,983.90
0.05548000
31695.10000000
264,679.00
0.05549000
77509.30000000
342,188.30
0.05550000
34815.90000000
377,004.20
0.05551000
27400.90000000
404,405.10
0.05552000
7019.10000000
411,424.20
0.05553000
35371.20000000
446,795.40
0.05554000
11291.60000000
458,087.00
0.05555000
32580.70000000
490,667.70
0.05556000
10589.10000000
501,256.80
|
||||||
| 2026-06-15 00:21:25 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667255934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
8485.40000000
8,485.40
0.05534000
6428.20000000
14,913.60
0.05533000
5546.50000000
20,460.10
0.05532000
9189.70000000
29,649.80
0.05531000
6844.80000000
36,494.60
0.05530000
3586.20000000
40,080.80
0.05529000
50012.80000000
90,093.60
0.05528000
19306.60000000
109,400.20
0.05527000
72403.90000000
181,804.10
0.05526000
18804.00000000
200,608.10
0.05525000
25186.10000000
225,794.20
0.05524000
163639.50000000
389,433.70
0.05523000
36889.90000000
426,323.60
0.05522000
6716.10000000
433,039.70
0.05521000
70839.50000000
503,879.20
0.05520000
8826.00000000
512,705.20
0.05519000
25186.10000000
537,891.30
0.05518000
17890.80000000
555,782.10
0.05517000
25186.10000000
580,968.20
0.05516000
73136.50000000
654,104.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
14793.40000000
16,379.60
0.05540000
16804.00000000
33,183.60
0.05541000
24026.80000000
57,210.40
0.05542000
22236.90000000
79,447.30
0.05543000
1586.20000000
81,033.50
0.05544000
33392.00000000
114,425.50
0.05545000
32404.30000000
146,829.80
0.05546000
22671.70000000
169,501.50
0.05547000
54635.30000000
224,136.80
0.05548000
31695.10000000
255,831.90
0.05549000
77509.30000000
333,341.20
0.05550000
34815.90000000
368,157.10
0.05551000
27400.90000000
395,558.00
0.05552000
7019.10000000
402,577.10
0.05553000
35371.20000000
437,948.30
0.05554000
11291.60000000
449,239.90
0.05555000
32580.70000000
481,820.60
0.05556000
10589.10000000
492,409.70
0.05557000
32661.40000000
525,071.10
|
||||||
| 2026-06-15 00:21:24 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6428.20000000
6,428.20
0.05533000
9506.80000000
15,935.00
0.05532000
6106.20000000
22,041.20
0.05531000
4669.90000000
26,711.10
0.05530000
8164.90000000
34,876.00
0.05529000
50012.80000000
84,888.80
0.05528000
17500.00000000
102,388.80
0.05527000
42403.90000000
144,792.70
0.05526000
18804.00000000
163,596.70
0.05525000
25186.10000000
188,782.80
0.05524000
163639.50000000
352,422.30
0.05523000
66889.90000000
419,312.20
0.05522000
6716.10000000
426,028.30
0.05521000
70839.50000000
496,867.80
0.05520000
8826.00000000
505,693.80
0.05519000
25186.10000000
530,879.90
0.05518000
17890.80000000
548,770.70
0.05517000
25186.10000000
573,956.80
0.05516000
73136.50000000
647,093.30
0.05515000
48664.20000000
695,757.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
22403.30000000
40,793.50
0.05539000
9556.30000000
50,349.80
0.05540000
18610.80000000
68,960.60
0.05541000
30789.00000000
99,749.60
0.05542000
22236.90000000
121,986.50
0.05543000
1586.20000000
123,572.70
0.05544000
33392.00000000
156,964.70
0.05545000
32404.30000000
189,369.00
0.05546000
22671.70000000
212,040.70
0.05547000
54635.30000000
266,676.00
0.05548000
31695.10000000
298,371.10
0.05549000
77509.30000000
375,880.40
0.05550000
34815.90000000
410,696.30
0.05551000
27400.90000000
438,097.20
0.05552000
7019.10000000
445,116.30
0.05553000
35371.20000000
480,487.50
0.05554000
11291.60000000
491,779.10
0.05555000
32580.70000000
524,359.80
|
||||||
| 2026-06-15 00:21:23 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6428.20000000
6,428.20
0.05533000
9506.80000000
15,935.00
0.05532000
6106.20000000
22,041.20
0.05531000
4669.90000000
26,711.10
0.05530000
8164.90000000
34,876.00
0.05529000
50012.80000000
84,888.80
0.05528000
17500.00000000
102,388.80
0.05527000
42403.90000000
144,792.70
0.05526000
18804.00000000
163,596.70
0.05525000
25186.10000000
188,782.80
0.05524000
13943.70000000
202,726.50
0.05523000
66889.90000000
269,616.40
0.05522000
187737.40000000
457,353.80
0.05521000
70839.50000000
528,193.30
0.05520000
8826.00000000
537,019.30
0.05519000
25186.10000000
562,205.40
0.05518000
17890.80000000
580,096.20
0.05517000
25186.10000000
605,282.30
0.05516000
73136.50000000
678,418.80
0.05515000
48664.20000000
727,083.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
17887.70000000
36,277.90
0.05539000
14071.50000000
50,349.40
0.05540000
18610.80000000
68,960.20
0.05541000
30789.00000000
99,749.20
0.05542000
22236.90000000
121,986.10
0.05543000
1586.20000000
123,572.30
0.05544000
33392.00000000
156,964.30
0.05545000
32404.30000000
189,368.60
0.05546000
22671.70000000
212,040.30
0.05547000
54635.30000000
266,675.60
0.05548000
31695.10000000
298,370.70
0.05549000
77509.30000000
375,880.00
0.05550000
34815.90000000
410,695.90
0.05551000
27400.90000000
438,096.80
0.05552000
7019.10000000
445,115.90
0.05553000
35371.20000000
480,487.10
0.05554000
11291.60000000
491,778.70
0.05555000
32580.70000000
524,359.40
|
||||||
| 2026-06-15 00:21:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5679.70000000
5,679.70
0.05531000
5389.70000000
11,069.40
0.05530000
13715.80000000
24,785.20
0.05529000
50012.80000000
74,798.00
0.05528000
17500.00000000
92,298.00
0.05527000
42403.90000000
134,701.90
0.05526000
18804.00000000
153,505.90
0.05525000
25186.10000000
178,692.00
0.05524000
13943.70000000
192,635.70
0.05523000
66889.90000000
259,525.60
0.05522000
187737.40000000
447,263.00
0.05521000
70839.50000000
518,102.50
0.05520000
8826.00000000
526,928.50
0.05519000
25186.10000000
552,114.60
0.05518000
17890.80000000
570,005.40
0.05517000
25186.10000000
595,191.50
0.05516000
73136.50000000
668,328.00
0.05515000
48664.20000000
716,992.20
0.05514000
1586.20000000
718,578.40
0.05513000
88801.80000000
807,380.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8443.90000000
10,030.10
0.05536000
6103.20000000
16,133.30
0.05537000
25325.00000000
41,458.30
0.05538000
16804.00000000
58,262.30
0.05539000
9556.30000000
67,818.60
0.05540000
18610.80000000
86,429.40
0.05541000
30789.00000000
117,218.40
0.05542000
22236.90000000
139,455.30
0.05543000
1586.20000000
141,041.50
0.05544000
33392.00000000
174,433.50
0.05545000
32404.30000000
206,837.80
0.05546000
22671.70000000
229,509.50
0.05547000
54635.30000000
284,144.80
0.05548000
31695.10000000
315,839.90
0.05549000
77509.30000000
393,349.20
0.05550000
34815.90000000
428,165.10
0.05551000
27400.90000000
455,566.00
0.05552000
7019.10000000
462,585.10
0.05553000
35371.20000000
497,956.30
|
||||||
| 2026-06-15 00:21:19 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667255852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5679.70000000
7,265.90
0.05531000
5389.70000000
12,655.60
0.05530000
13715.80000000
26,371.40
0.05529000
50012.80000000
76,384.20
0.05528000
17500.00000000
93,884.20
0.05527000
42403.90000000
136,288.10
0.05526000
18804.00000000
155,092.10
0.05525000
25186.10000000
180,278.20
0.05524000
13943.70000000
194,221.90
0.05523000
66889.90000000
261,111.80
0.05522000
187737.40000000
448,849.20
0.05521000
70839.50000000
519,688.70
0.05520000
8826.00000000
528,514.70
0.05519000
25186.10000000
553,700.80
0.05518000
17890.80000000
571,591.60
0.05517000
25186.10000000
596,777.70
0.05516000
73136.50000000
669,914.20
0.05515000
48664.20000000
718,578.40
0.05514000
1586.20000000
720,164.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8443.90000000
10,030.10
0.05536000
6103.20000000
16,133.30
0.05537000
25325.00000000
41,458.30
0.05538000
16804.00000000
58,262.30
0.05539000
9556.30000000
67,818.60
0.05540000
18610.80000000
86,429.40
0.05541000
30789.00000000
117,218.40
0.05542000
22236.90000000
139,455.30
0.05543000
1586.20000000
141,041.50
0.05544000
33392.00000000
174,433.50
0.05545000
32404.30000000
206,837.80
0.05546000
22671.70000000
229,509.50
0.05547000
54635.30000000
284,144.80
0.05548000
31695.10000000
315,839.90
0.05549000
77509.30000000
393,349.20
0.05550000
34815.90000000
428,165.10
0.05551000
27400.90000000
455,566.00
0.05552000
7019.10000000
462,585.10
0.05553000
35371.20000000
497,956.30
|
||||||
| 2026-06-15 00:21:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5389.70000000
6,975.90
0.05530000
9194.00000000
16,169.90
0.05529000
54535.20000000
70,705.10
0.05528000
17500.00000000
88,205.10
0.05527000
42403.90000000
130,609.00
0.05526000
18804.00000000
149,413.00
0.05525000
25186.10000000
174,599.10
0.05524000
13943.70000000
188,542.80
0.05523000
66889.90000000
255,432.70
0.05522000
187737.40000000
443,170.10
0.05521000
70839.50000000
514,009.60
0.05520000
8826.00000000
522,835.60
0.05519000
25186.10000000
548,021.70
0.05518000
17890.80000000
565,912.50
0.05517000
25186.10000000
591,098.60
0.05516000
73136.50000000
664,235.10
0.05515000
48664.20000000
712,899.30
0.05514000
1586.20000000
714,485.50
0.05513000
88801.80000000
803,287.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8443.90000000
10,030.10
0.05536000
6103.20000000
16,133.30
0.05537000
25325.00000000
41,458.30
0.05538000
16804.00000000
58,262.30
0.05539000
9556.30000000
67,818.60
0.05540000
18610.80000000
86,429.40
0.05541000
30789.00000000
117,218.40
0.05542000
22236.90000000
139,455.30
0.05543000
1586.20000000
141,041.50
0.05544000
33392.00000000
174,433.50
0.05545000
32404.30000000
206,837.80
0.05546000
22671.70000000
229,509.50
0.05547000
54635.30000000
284,144.80
0.05548000
31695.10000000
315,839.90
0.05549000
77509.30000000
393,349.20
0.05550000
34815.90000000
428,165.10
0.05551000
27400.90000000
455,566.00
0.05552000
7019.10000000
462,585.10
0.05553000
35371.20000000
497,956.30
|
||||||
| 2026-06-15 00:21:16 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667255846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5389.70000000
5,389.70
0.05530000
9194.00000000
14,583.70
0.05529000
54535.20000000
69,118.90
0.05528000
17500.00000000
86,618.90
0.05527000
42403.90000000
129,022.80
0.05526000
18804.00000000
147,826.80
0.05525000
25186.10000000
173,012.90
0.05524000
13943.70000000
186,956.60
0.05523000
66889.90000000
253,846.50
0.05522000
187737.40000000
441,583.90
0.05521000
70839.50000000
512,423.40
0.05520000
8826.00000000
521,249.40
0.05519000
25186.10000000
546,435.50
0.05518000
17890.80000000
564,326.30
0.05517000
25186.10000000
589,512.40
0.05516000
73136.50000000
662,648.90
0.05515000
48664.20000000
711,313.10
0.05514000
1586.20000000
712,899.30
0.05513000
88801.80000000
801,701.10
0.05512000
10643.30000000
812,344.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8443.90000000
10,030.10
0.05536000
6103.20000000
16,133.30
0.05537000
25325.00000000
41,458.30
0.05538000
16804.00000000
58,262.30
0.05539000
9556.30000000
67,818.60
0.05540000
18610.80000000
86,429.40
0.05541000
30789.00000000
117,218.40
0.05542000
22236.90000000
139,455.30
0.05543000
1586.20000000
141,041.50
0.05544000
33392.00000000
174,433.50
0.05545000
32404.30000000
206,837.80
0.05546000
22671.70000000
229,509.50
0.05547000
54635.30000000
284,144.80
0.05548000
31695.10000000
315,839.90
0.05549000
77509.30000000
393,349.20
0.05550000
34815.90000000
428,165.10
0.05551000
27400.90000000
455,566.00
0.05552000
7019.10000000
462,585.10
0.05553000
35371.20000000
497,956.30
|
||||||
| 2026-06-15 00:21:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7389.70000000
8,975.90
0.05530000
9191.50000000
18,167.40
0.05529000
50012.80000000
68,180.20
0.05528000
17500.00000000
85,680.20
0.05527000
42403.90000000
128,084.10
0.05526000
18804.00000000
146,888.10
0.05525000
25186.10000000
172,074.20
0.05524000
13943.70000000
186,017.90
0.05523000
66889.90000000
252,907.80
0.05522000
187737.40000000
440,645.20
0.05521000
70839.50000000
511,484.70
0.05520000
8826.00000000
520,310.70
0.05519000
25186.10000000
545,496.80
0.05518000
17890.80000000
563,387.60
0.05517000
25186.10000000
588,573.70
0.05516000
73136.50000000
661,710.20
0.05515000
48664.20000000
710,374.40
0.05514000
1586.20000000
711,960.60
0.05513000
88801.80000000
800,762.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8443.90000000
10,030.10
0.05536000
6103.20000000
16,133.30
0.05537000
24210.20000000
40,343.50
0.05538000
16804.00000000
57,147.50
0.05539000
9556.30000000
66,703.80
0.05540000
18610.80000000
85,314.60
0.05541000
30789.00000000
116,103.60
0.05542000
22236.90000000
138,340.50
0.05543000
1586.20000000
139,926.70
0.05544000
33392.00000000
173,318.70
0.05545000
32404.30000000
205,723.00
0.05546000
22671.70000000
228,394.70
0.05547000
54635.30000000
283,030.00
0.05548000
31695.10000000
314,725.10
0.05549000
77509.30000000
392,234.40
0.05550000
34815.90000000
427,050.30
0.05551000
27400.90000000
454,451.20
0.05552000
7019.10000000
461,470.30
0.05553000
35371.20000000
496,841.50
|
||||||
| 2026-06-15 00:21:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6033.20000000
6,033.20
0.05531000
3586.20000000
9,619.40
0.05530000
9191.50000000
18,810.90
0.05529000
50012.80000000
68,823.70
0.05528000
17500.00000000
86,323.70
0.05527000
42403.90000000
128,727.60
0.05526000
18804.00000000
147,531.60
0.05525000
25186.10000000
172,717.70
0.05524000
13943.70000000
186,661.40
0.05523000
66889.90000000
253,551.30
0.05522000
187737.40000000
441,288.70
0.05521000
70839.50000000
512,128.20
0.05520000
8826.00000000
520,954.20
0.05519000
25186.10000000
546,140.30
0.05518000
17890.80000000
564,031.10
0.05517000
25186.10000000
589,217.20
0.05516000
73136.50000000
662,353.70
0.05515000
48664.20000000
711,017.90
0.05514000
1586.20000000
712,604.10
0.05513000
88801.80000000
801,405.90
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8443.90000000
10,030.10
0.05536000
1586.20000000
11,616.30
0.05537000
28726.70000000
40,343.00
0.05538000
16804.00000000
57,147.00
0.05539000
9556.30000000
66,703.30
0.05540000
18610.80000000
85,314.10
0.05541000
30789.00000000
116,103.10
0.05542000
22236.90000000
138,340.00
0.05543000
1586.20000000
139,926.20
0.05544000
33392.00000000
173,318.20
0.05545000
32404.30000000
205,722.50
0.05546000
22671.70000000
228,394.20
0.05547000
54635.30000000
283,029.50
0.05548000
31695.10000000
314,724.60
0.05549000
77509.30000000
392,233.90
0.05550000
34815.90000000
427,049.80
0.05551000
27400.90000000
454,450.70
0.05552000
7019.10000000
461,469.80
0.05553000
35371.20000000
496,841.00
|
||||||
| 2026-06-15 00:21:13 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6033.20000000
7,619.40
0.05531000
7598.30000000
15,217.70
0.05530000
9191.50000000
24,409.20
0.05529000
50012.80000000
74,422.00
0.05528000
17500.00000000
91,922.00
0.05527000
42403.90000000
134,325.90
0.05526000
18804.00000000
153,129.90
0.05525000
25186.10000000
178,316.00
0.05524000
13943.70000000
192,259.70
0.05523000
66889.90000000
259,149.60
0.05522000
187737.40000000
446,887.00
0.05521000
70839.50000000
517,726.50
0.05520000
8826.00000000
526,552.50
0.05519000
25186.10000000
551,738.60
0.05518000
17890.80000000
569,629.40
0.05517000
25186.10000000
594,815.50
0.05516000
73136.50000000
667,952.00
0.05515000
48664.20000000
716,616.20
0.05514000
1586.20000000
718,202.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8002.80000000
9,589.00
0.05537000
28726.70000000
38,315.70
0.05538000
16804.00000000
55,119.70
0.05539000
9556.30000000
64,676.00
0.05540000
18610.80000000
83,286.80
0.05541000
30789.00000000
114,075.80
0.05542000
22236.90000000
136,312.70
0.05543000
1586.20000000
137,898.90
0.05544000
33392.00000000
171,290.90
0.05545000
32404.30000000
203,695.20
0.05546000
22671.70000000
226,366.90
0.05547000
54635.30000000
281,002.20
0.05548000
31695.10000000
312,697.30
0.05549000
77509.30000000
390,206.60
0.05550000
34815.90000000
425,022.50
0.05551000
27400.90000000
452,423.40
0.05552000
7019.10000000
459,442.50
0.05553000
35371.20000000
494,813.70
0.05554000
11291.60000000
506,105.30
|
||||||
| 2026-06-15 00:21:12 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6033.20000000
7,619.40
0.05531000
7598.30000000
15,217.70
0.05530000
9191.50000000
24,409.20
0.05529000
50012.80000000
74,422.00
0.05528000
17500.00000000
91,922.00
0.05527000
42403.90000000
134,325.90
0.05526000
18804.00000000
153,129.90
0.05525000
25186.10000000
178,316.00
0.05524000
13943.70000000
192,259.70
0.05523000
66889.90000000
259,149.60
0.05522000
187737.40000000
446,887.00
0.05521000
70839.50000000
517,726.50
0.05520000
8826.00000000
526,552.50
0.05519000
25186.10000000
551,738.60
0.05518000
17890.80000000
569,629.40
0.05517000
25186.10000000
594,815.50
0.05516000
73136.50000000
667,952.00
0.05515000
48664.20000000
716,616.20
0.05514000
1586.20000000
718,202.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8002.80000000
9,589.00
0.05537000
28726.70000000
38,315.70
0.05538000
16804.00000000
55,119.70
0.05539000
9556.30000000
64,676.00
0.05540000
18610.80000000
83,286.80
0.05541000
30789.00000000
114,075.80
0.05542000
22236.90000000
136,312.70
0.05543000
1586.20000000
137,898.90
0.05544000
33392.00000000
171,290.90
0.05545000
32404.30000000
203,695.20
0.05546000
22671.70000000
226,366.90
0.05547000
54635.30000000
281,002.20
0.05548000
31695.10000000
312,697.30
0.05549000
77509.30000000
390,206.60
0.05550000
34815.90000000
425,022.50
0.05551000
27400.90000000
452,423.40
0.05552000
7019.10000000
459,442.50
0.05553000
35371.20000000
494,813.70
0.05554000
11291.60000000
506,105.30
|
||||||
| 2026-06-15 00:21:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6033.20000000
6,033.20
0.05531000
7598.30000000
13,631.50
0.05530000
9191.90000000
22,823.40
0.05529000
42403.90000000
65,227.30
0.05528000
17500.00000000
82,727.30
0.05527000
42403.90000000
125,131.20
0.05526000
18804.00000000
143,935.20
0.05525000
25186.10000000
169,121.30
0.05524000
13943.70000000
183,065.00
0.05523000
66889.90000000
249,954.90
0.05522000
6716.10000000
256,671.00
0.05521000
25186.10000000
281,857.10
0.05520000
189912.90000000
471,770.00
0.05519000
25186.10000000
496,956.10
0.05518000
17890.80000000
514,846.90
0.05517000
25186.10000000
540,033.00
0.05516000
73136.50000000
613,169.50
0.05515000
48664.20000000
661,833.70
0.05514000
1586.20000000
663,419.90
0.05513000
88801.80000000
752,221.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5564.10000000
7,150.30
0.05536000
8002.80000000
15,153.10
0.05537000
28726.70000000
43,879.80
0.05538000
16804.00000000
60,683.80
0.05539000
9556.30000000
70,240.10
0.05540000
18610.80000000
88,850.90
0.05541000
30789.00000000
119,639.90
0.05542000
22236.90000000
141,876.80
0.05543000
1586.20000000
143,463.00
0.05544000
33392.00000000
176,855.00
0.05545000
32404.30000000
209,259.30
0.05546000
22671.70000000
231,931.00
0.05547000
54635.30000000
286,566.30
0.05548000
31695.10000000
318,261.40
0.05549000
77509.30000000
395,770.70
0.05550000
34815.90000000
430,586.60
0.05551000
27400.90000000
457,987.50
0.05552000
7019.10000000
465,006.60
0.05553000
35371.20000000
500,377.80
|
||||||
| 2026-06-15 00:21:09 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6033.20000000
6,033.20
0.05531000
7598.30000000
13,631.50
0.05530000
9191.90000000
22,823.40
0.05529000
42403.90000000
65,227.30
0.05528000
17500.00000000
82,727.30
0.05527000
42403.90000000
125,131.20
0.05526000
18804.00000000
143,935.20
0.05525000
25186.10000000
169,121.30
0.05524000
13943.70000000
183,065.00
0.05523000
66889.90000000
249,954.90
0.05522000
6716.10000000
256,671.00
0.05521000
25186.10000000
281,857.10
0.05520000
189912.90000000
471,770.00
0.05519000
25186.10000000
496,956.10
0.05518000
17890.80000000
514,846.90
0.05517000
25186.10000000
540,033.00
0.05516000
73136.50000000
613,169.50
0.05515000
48664.20000000
661,833.70
0.05514000
1586.20000000
663,419.90
0.05513000
88801.80000000
752,221.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5564.10000000
7,150.30
0.05536000
8002.80000000
15,153.10
0.05537000
28726.70000000
43,879.80
0.05538000
16804.00000000
60,683.80
0.05539000
1947.40000000
62,631.20
0.05540000
18610.80000000
81,242.00
0.05541000
30789.00000000
112,031.00
0.05542000
22236.90000000
134,267.90
0.05543000
1586.20000000
135,854.10
0.05544000
33392.00000000
169,246.10
0.05545000
32404.30000000
201,650.40
0.05546000
22671.70000000
224,322.10
0.05547000
54635.30000000
278,957.40
0.05548000
31695.10000000
310,652.50
0.05549000
77509.30000000
388,161.80
0.05550000
34815.90000000
422,977.70
0.05551000
27400.90000000
450,378.60
0.05552000
7019.10000000
457,397.70
0.05553000
35371.20000000
492,768.90
|
||||||
| 2026-06-15 00:21:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6033.20000000
6,033.20
0.05531000
7598.30000000
13,631.50
0.05530000
9191.90000000
22,823.40
0.05529000
42403.90000000
65,227.30
0.05528000
17500.00000000
82,727.30
0.05527000
42403.90000000
125,131.20
0.05526000
18804.00000000
143,935.20
0.05525000
25186.10000000
169,121.30
0.05524000
13943.70000000
183,065.00
0.05523000
66889.90000000
249,954.90
0.05522000
6716.10000000
256,671.00
0.05521000
25186.10000000
281,857.10
0.05520000
189912.90000000
471,770.00
0.05519000
25186.10000000
496,956.10
0.05518000
17890.80000000
514,846.90
0.05517000
25186.10000000
540,033.00
0.05516000
73136.50000000
613,169.50
0.05515000
48664.20000000
661,833.70
0.05514000
1586.20000000
663,419.90
0.05513000
88801.80000000
752,221.70
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
5564.10000000
7,150.30
0.05536000
8002.80000000
15,153.10
0.05537000
28726.70000000
43,879.80
0.05538000
16804.00000000
60,683.80
0.05539000
1947.40000000
62,631.20
0.05540000
18610.80000000
81,242.00
0.05541000
30789.00000000
112,031.00
0.05542000
22236.90000000
134,267.90
0.05543000
1586.20000000
135,854.10
0.05544000
33392.00000000
169,246.10
0.05545000
32404.30000000
201,650.40
0.05546000
22671.70000000
224,322.10
0.05547000
54635.30000000
278,957.40
0.05548000
31695.10000000
310,652.50
0.05549000
77509.30000000
388,161.80
0.05550000
34815.90000000
422,977.70
0.05551000
27400.90000000
450,378.60
0.05552000
7019.10000000
457,397.70
0.05553000
35371.20000000
492,768.90
|
||||||
| 2026-06-15 00:21:07 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
8444.60000000
10,030.80
0.05531000
27381.70000000
37,412.50
0.05530000
4670.10000000
42,082.60
0.05529000
42403.90000000
84,486.50
0.05528000
17500.00000000
101,986.50
0.05527000
42403.90000000
144,390.40
0.05526000
18804.00000000
163,194.40
0.05525000
25186.10000000
188,380.50
0.05524000
162466.50000000
350,847.00
0.05523000
66889.90000000
417,736.90
0.05522000
6716.10000000
424,453.00
0.05521000
25186.10000000
449,639.10
0.05520000
8826.00000000
458,465.10
0.05519000
25186.10000000
483,651.20
0.05518000
17890.80000000
501,542.00
0.05517000
25186.10000000
526,728.10
0.05516000
73136.50000000
599,864.60
0.05515000
48664.20000000
648,528.80
0.05514000
1586.20000000
650,115.00
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8002.80000000
9,589.00
0.05537000
24210.20000000
33,799.20
0.05538000
21319.90000000
55,119.10
0.05539000
1947.40000000
57,066.50
0.05540000
16804.00000000
73,870.50
0.05541000
30789.00000000
104,659.50
0.05542000
22236.90000000
126,896.40
0.05543000
1586.20000000
128,482.60
0.05544000
33392.00000000
161,874.60
0.05545000
32404.30000000
194,278.90
0.05546000
22671.70000000
216,950.60
0.05547000
54635.30000000
271,585.90
0.05548000
31695.10000000
303,281.00
0.05549000
77509.30000000
380,790.30
0.05550000
34815.90000000
415,606.20
0.05551000
27400.90000000
443,007.10
0.05552000
7019.10000000
450,026.20
0.05553000
35371.20000000
485,397.40
0.05554000
11291.60000000
496,689.00
|
||||||
| 2026-06-15 00:21:06 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
7251.10000000
7,251.10
0.05532000
7536.90000000
14,788.00
0.05531000
4669.90000000
19,457.90
0.05530000
7198.50000000
26,656.40
0.05529000
42403.90000000
69,060.30
0.05528000
17500.00000000
86,560.30
0.05527000
42403.90000000
128,964.20
0.05526000
18804.00000000
147,768.20
0.05525000
25186.10000000
172,954.30
0.05524000
162466.50000000
335,420.80
0.05523000
66889.90000000
402,310.70
0.05522000
6716.10000000
409,026.80
0.05521000
25186.10000000
434,212.90
0.05520000
8826.00000000
443,038.90
0.05519000
25186.10000000
468,225.00
0.05518000
17890.80000000
486,115.80
0.05517000
25186.10000000
511,301.90
0.05516000
73136.50000000
584,438.40
0.05515000
48664.20000000
633,102.60
0.05514000
1586.20000000
634,688.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
23126.30000000
24,712.50
0.05538000
22403.60000000
47,116.10
0.05539000
1947.40000000
49,063.50
0.05540000
16804.00000000
65,867.50
0.05541000
30789.00000000
96,656.50
0.05542000
22236.90000000
118,893.40
0.05543000
1586.20000000
120,479.60
0.05544000
33392.00000000
153,871.60
0.05545000
32404.30000000
186,275.90
0.05546000
22671.70000000
208,947.60
0.05547000
54635.30000000
263,582.90
0.05548000
31695.10000000
295,278.00
0.05549000
77509.30000000
372,787.30
0.05550000
34815.90000000
407,603.20
0.05551000
27400.90000000
435,004.10
0.05552000
7019.10000000
442,023.20
0.05553000
35371.20000000
477,394.40
0.05554000
11291.60000000
488,686.00
0.05555000
32580.70000000
521,266.70
|
||||||
| 2026-06-15 00:21:05 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
7251.10000000
7,251.10
0.05532000
7536.90000000
14,788.00
0.05531000
4669.90000000
19,457.90
0.05530000
7198.50000000
26,656.40
0.05529000
42403.90000000
69,060.30
0.05528000
17500.00000000
86,560.30
0.05527000
42403.90000000
128,964.20
0.05526000
18804.00000000
147,768.20
0.05525000
25186.10000000
172,954.30
0.05524000
162466.50000000
335,420.80
0.05523000
66889.90000000
402,310.70
0.05522000
6716.10000000
409,026.80
0.05521000
25186.10000000
434,212.90
0.05520000
8826.00000000
443,038.90
0.05519000
25186.10000000
468,225.00
0.05518000
17890.80000000
486,115.80
0.05517000
25186.10000000
511,301.90
0.05516000
73136.50000000
584,438.40
0.05515000
48664.20000000
633,102.60
0.05514000
1586.20000000
634,688.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
23126.30000000
24,712.50
0.05538000
22403.60000000
47,116.10
0.05539000
1947.40000000
49,063.50
0.05540000
16804.00000000
65,867.50
0.05541000
30789.00000000
96,656.50
0.05542000
22236.90000000
118,893.40
0.05543000
1586.20000000
120,479.60
0.05544000
33392.00000000
153,871.60
0.05545000
32404.30000000
186,275.90
0.05546000
22671.70000000
208,947.60
0.05547000
54635.30000000
263,582.90
0.05548000
31695.10000000
295,278.00
0.05549000
77509.30000000
372,787.30
0.05550000
34815.90000000
407,603.20
0.05551000
27400.90000000
435,004.10
0.05552000
7019.10000000
442,023.20
0.05553000
35371.20000000
477,394.40
0.05554000
11291.60000000
488,686.00
0.05555000
32580.70000000
521,266.70
|
||||||
| 2026-06-15 00:21:04 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
7251.10000000
7,251.10
0.05532000
7536.90000000
14,788.00
0.05531000
4669.90000000
19,457.90
0.05530000
7198.50000000
26,656.40
0.05529000
42403.90000000
69,060.30
0.05528000
17500.00000000
86,560.30
0.05527000
42403.90000000
128,964.20
0.05526000
18804.00000000
147,768.20
0.05525000
25186.10000000
172,954.30
0.05524000
162466.50000000
335,420.80
0.05523000
66889.90000000
402,310.70
0.05522000
6716.10000000
409,026.80
0.05521000
25186.10000000
434,212.90
0.05520000
8826.00000000
443,038.90
0.05519000
25186.10000000
468,225.00
0.05518000
17890.80000000
486,115.80
0.05517000
25186.10000000
511,301.90
0.05516000
73136.50000000
584,438.40
0.05515000
48664.20000000
633,102.60
0.05514000
1586.20000000
634,688.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
23126.30000000
24,712.50
0.05538000
22403.60000000
47,116.10
0.05539000
1947.40000000
49,063.50
0.05540000
16804.00000000
65,867.50
0.05541000
30789.00000000
96,656.50
0.05542000
22236.90000000
118,893.40
0.05543000
1586.20000000
120,479.60
0.05544000
33392.00000000
153,871.60
0.05545000
32404.30000000
186,275.90
0.05546000
22671.70000000
208,947.60
0.05547000
54635.30000000
263,582.90
0.05548000
31695.10000000
295,278.00
0.05549000
77509.30000000
372,787.30
0.05550000
34815.90000000
407,603.20
0.05551000
27400.90000000
435,004.10
0.05552000
7019.10000000
442,023.20
0.05553000
35371.20000000
477,394.40
0.05554000
11291.60000000
488,686.00
0.05555000
32580.70000000
521,266.70
|
||||||
| 2026-06-15 00:21:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
7251.10000000
8,837.30
0.05532000
7536.90000000
16,374.20
0.05531000
4669.90000000
21,044.10
0.05530000
7198.50000000
28,242.60
0.05529000
42403.90000000
70,646.50
0.05528000
17138.50000000
87,785.00
0.05527000
42765.40000000
130,550.40
0.05526000
18804.00000000
149,354.40
0.05525000
25186.10000000
174,540.50
0.05524000
162466.50000000
337,007.00
0.05523000
66889.90000000
403,896.90
0.05522000
6716.10000000
410,613.00
0.05521000
25186.10000000
435,799.10
0.05520000
8826.00000000
444,625.10
0.05519000
25186.10000000
469,811.20
0.05518000
17890.80000000
487,702.00
0.05517000
25186.10000000
512,888.10
0.05516000
73136.50000000
586,024.60
0.05515000
48664.20000000
634,688.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
23126.30000000
24,712.50
0.05538000
22403.60000000
47,116.10
0.05539000
1947.40000000
49,063.50
0.05540000
16804.00000000
65,867.50
0.05541000
30789.00000000
96,656.50
0.05542000
22236.90000000
118,893.40
0.05543000
1586.20000000
120,479.60
0.05544000
33392.00000000
153,871.60
0.05545000
32404.30000000
186,275.90
0.05546000
22671.70000000
208,947.60
0.05547000
54635.30000000
263,582.90
0.05548000
31695.10000000
295,278.00
0.05549000
77509.30000000
372,787.30
0.05550000
34815.90000000
407,603.20
0.05551000
27400.90000000
435,004.10
0.05552000
7019.10000000
442,023.20
0.05553000
35371.20000000
477,394.40
0.05554000
11291.60000000
488,686.00
0.05555000
32580.70000000
521,266.70
|
||||||
| 2026-06-15 00:21:02 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5638.10000000
5,638.10
0.05533000
7251.10000000
12,889.20
0.05532000
12057.00000000
24,946.20
0.05531000
4669.90000000
29,616.10
0.05530000
3586.20000000
33,202.30
0.05529000
42403.90000000
75,606.20
0.05528000
17138.50000000
92,744.70
0.05527000
42765.40000000
135,510.10
0.05526000
18804.00000000
154,314.10
0.05525000
25186.10000000
179,500.20
0.05524000
13943.70000000
193,443.90
0.05523000
66889.90000000
260,333.80
0.05522000
187368.00000000
447,701.80
0.05521000
25186.10000000
472,887.90
0.05520000
8826.00000000
481,713.90
0.05519000
25186.10000000
506,900.00
0.05518000
17890.80000000
524,790.80
0.05517000
25186.10000000
549,976.90
0.05516000
73136.50000000
623,113.40
0.05515000
48664.20000000
671,777.60
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
16301.50000000
34,691.70
0.05539000
1947.40000000
36,639.10
0.05540000
21318.50000000
57,957.60
0.05541000
30789.00000000
88,746.60
0.05542000
22236.90000000
110,983.50
0.05543000
1586.20000000
112,569.70
0.05544000
33392.00000000
145,961.70
0.05545000
32404.30000000
178,366.00
0.05546000
22671.70000000
201,037.70
0.05547000
54635.30000000
255,673.00
0.05548000
31695.10000000
287,368.10
0.05549000
77509.30000000
364,877.40
0.05550000
34815.90000000
399,693.30
0.05551000
27400.90000000
427,094.20
0.05552000
7019.10000000
434,113.30
0.05553000
35371.20000000
469,484.50
0.05554000
11291.60000000
480,776.10
0.05555000
32580.70000000
513,356.80
|
||||||
| 2026-06-15 00:21:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667255715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5638.10000000
7,224.30
0.05533000
7251.10000000
14,475.40
0.05532000
5536.90000000
20,012.30
0.05531000
10979.90000000
30,992.20
0.05530000
3586.20000000
34,578.40
0.05529000
42403.90000000
76,982.30
0.05528000
17138.50000000
94,120.80
0.05527000
42765.40000000
136,886.20
0.05526000
18804.00000000
155,690.20
0.05525000
25186.10000000
180,876.30
0.05524000
13943.70000000
194,820.00
0.05523000
66889.90000000
261,709.90
0.05522000
187368.00000000
449,077.90
0.05521000
32795.00000000
481,872.90
0.05520000
8826.00000000
490,698.90
0.05519000
25186.10000000
515,885.00
0.05518000
33108.60000000
548,993.60
0.05517000
25186.10000000
574,179.70
0.05516000
73136.50000000
647,316.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
16804.00000000
18,390.20
0.05538000
16301.50000000
34,691.70
0.05539000
1947.40000000
36,639.10
0.05540000
21318.50000000
57,957.60
0.05541000
30789.00000000
88,746.60
0.05542000
22236.90000000
110,983.50
0.05543000
1586.20000000
112,569.70
0.05544000
33392.00000000
145,961.70
0.05545000
32404.30000000
178,366.00
0.05546000
22671.70000000
201,037.70
0.05547000
54635.30000000
255,673.00
0.05548000
31695.10000000
287,368.10
0.05549000
77509.30000000
364,877.40
0.05550000
34815.90000000
399,693.30
0.05551000
27400.90000000
427,094.20
0.05552000
7019.10000000
434,113.30
0.05553000
35371.20000000
469,484.50
0.05554000
11291.60000000
480,776.10
0.05555000
32580.70000000
513,356.80
|
||||||
| 2026-06-15 00:21:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
7251.10000000
7,251.10
0.05532000
5536.90000000
12,788.00
0.05531000
9896.20000000
22,684.20
0.05530000
9191.90000000
31,876.10
0.05529000
42403.90000000
74,280.00
0.05528000
17138.50000000
91,418.50
0.05527000
42765.40000000
134,183.90
0.05526000
18804.00000000
152,987.90
0.05525000
25186.10000000
178,174.00
0.05524000
13943.70000000
192,117.70
0.05523000
66889.90000000
259,007.60
0.05522000
187368.00000000
446,375.60
0.05521000
32795.00000000
479,170.60
0.05520000
8826.00000000
487,996.60
0.05519000
25186.10000000
513,182.70
0.05518000
33108.60000000
546,291.30
0.05517000
25186.10000000
571,477.40
0.05516000
10636.50000000
582,113.90
0.05515000
111164.20000000
693,278.10
0.05514000
1586.20000000
694,864.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
2860.40000000
4,446.60
0.05537000
39428.00000000
43,874.60
0.05538000
19733.30000000
63,607.90
0.05539000
1947.40000000
65,555.30
0.05540000
3392.80000000
68,948.10
0.05541000
30789.00000000
99,737.10
0.05542000
37019.10000000
136,756.20
0.05543000
1586.20000000
138,342.40
0.05544000
3392.00000000
141,734.40
0.05545000
32404.30000000
174,138.70
0.05546000
22671.70000000
196,810.40
0.05547000
54635.30000000
251,445.70
0.05548000
31695.10000000
283,140.80
0.05549000
77509.30000000
360,650.10
0.05550000
34815.90000000
395,466.00
0.05551000
27400.90000000
422,866.90
0.05552000
7019.10000000
429,886.00
0.05553000
35371.20000000
465,257.20
0.05554000
11291.60000000
476,548.80
|
||||||
| 2026-06-15 00:20:59 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5536.90000000
5,536.90
0.05531000
7896.20000000
13,433.10
0.05530000
3586.20000000
17,019.30
0.05529000
48010.60000000
65,029.90
0.05528000
17138.50000000
82,168.40
0.05527000
42765.40000000
124,933.80
0.05526000
18804.00000000
143,737.80
0.05525000
25186.10000000
168,923.90
0.05524000
13943.70000000
182,867.60
0.05523000
66889.90000000
249,757.50
0.05522000
187368.00000000
437,125.50
0.05521000
32795.00000000
469,920.50
0.05520000
8826.00000000
478,746.50
0.05519000
25186.10000000
503,932.60
0.05518000
33108.60000000
537,041.20
0.05517000
25186.10000000
562,227.30
0.05516000
10636.50000000
572,863.80
0.05515000
111164.20000000
684,028.00
0.05514000
1586.20000000
685,614.20
0.05513000
88801.80000000
774,416.00
Asks (20 levels)
Price
Qty
Total
0.05535000
6513.80000000
6,513.80
0.05536000
8461.50000000
14,975.30
0.05537000
38344.10000000
53,319.40
0.05538000
15217.80000000
68,537.20
0.05539000
1947.40000000
70,484.60
0.05540000
3392.80000000
73,877.40
0.05541000
30789.00000000
104,666.40
0.05542000
37019.10000000
141,685.50
0.05543000
1586.20000000
143,271.70
0.05544000
3392.00000000
146,663.70
0.05545000
32404.30000000
179,068.00
0.05546000
22671.70000000
201,739.70
0.05547000
54635.30000000
256,375.00
0.05548000
31695.10000000
288,070.10
0.05549000
77509.30000000
365,579.40
0.05550000
34815.90000000
400,395.30
0.05551000
27400.90000000
427,796.20
0.05552000
7019.10000000
434,815.30
0.05553000
35371.20000000
470,186.50
0.05554000
11291.60000000
481,478.10
|
||||||
| 2026-06-15 00:20:58 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5536.90000000
5,536.90
0.05531000
7896.20000000
13,433.10
0.05530000
10320.10000000
23,753.20
0.05529000
48010.60000000
71,763.80
0.05528000
17138.50000000
88,902.30
0.05527000
42765.40000000
131,667.70
0.05526000
18804.00000000
150,471.70
0.05525000
25186.10000000
175,657.80
0.05524000
13943.70000000
189,601.50
0.05523000
66889.90000000
256,491.40
0.05522000
187368.00000000
443,859.40
0.05521000
32795.00000000
476,654.40
0.05520000
8826.00000000
485,480.40
0.05519000
25186.10000000
510,666.50
0.05518000
33108.60000000
543,775.10
0.05517000
25186.10000000
568,961.20
0.05516000
10636.50000000
579,597.70
0.05515000
111164.20000000
690,761.90
0.05514000
1586.20000000
692,348.10
0.05513000
88801.80000000
781,149.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
15195.40000000
16,781.60
0.05537000
38344.10000000
55,125.70
0.05538000
15217.80000000
70,343.50
0.05539000
1947.40000000
72,290.90
0.05540000
3392.80000000
75,683.70
0.05541000
30789.00000000
106,472.70
0.05542000
37019.10000000
143,491.80
0.05543000
1586.20000000
145,078.00
0.05544000
3392.00000000
148,470.00
0.05545000
32404.30000000
180,874.30
0.05546000
22671.70000000
203,546.00
0.05547000
54635.30000000
258,181.30
0.05548000
31695.10000000
289,876.40
0.05549000
77509.30000000
367,385.70
0.05550000
34815.90000000
402,201.60
0.05551000
27400.90000000
429,602.50
0.05552000
7019.10000000
436,621.60
0.05553000
35371.20000000
471,992.80
0.05554000
11291.60000000
483,284.40
|
||||||
| 2026-06-15 00:20:57 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7896.20000000
9,482.40
0.05530000
10320.10000000
19,802.50
0.05529000
48010.60000000
67,813.10
0.05528000
17138.50000000
84,951.60
0.05527000
42765.40000000
127,717.00
0.05526000
18804.00000000
146,521.00
0.05525000
25186.10000000
171,707.10
0.05524000
13943.70000000
185,650.80
0.05523000
61508.40000000
247,159.20
0.05522000
187368.00000000
434,527.20
0.05521000
32795.00000000
467,322.20
0.05520000
8826.00000000
476,148.20
0.05519000
25186.10000000
501,334.30
0.05518000
33108.60000000
534,442.90
0.05517000
25186.10000000
559,629.00
0.05516000
10636.50000000
570,265.50
0.05515000
111164.20000000
681,429.70
0.05514000
1586.20000000
683,015.90
0.05513000
88801.80000000
771,817.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
15195.40000000
16,781.60
0.05537000
38344.10000000
55,125.70
0.05538000
15217.80000000
70,343.50
0.05539000
1947.40000000
72,290.90
0.05540000
3392.80000000
75,683.70
0.05541000
30789.00000000
106,472.70
0.05542000
37019.10000000
143,491.80
0.05543000
1586.20000000
145,078.00
0.05544000
3392.00000000
148,470.00
0.05545000
32404.30000000
180,874.30
0.05546000
22671.70000000
203,546.00
0.05547000
54635.30000000
258,181.30
0.05548000
31695.10000000
289,876.40
0.05549000
77509.30000000
367,385.70
0.05550000
34815.90000000
402,201.60
0.05551000
27400.90000000
429,602.50
0.05552000
7019.10000000
436,621.60
0.05553000
35371.20000000
471,992.80
0.05554000
11291.60000000
483,284.40
|
||||||
| 2026-06-15 00:20:55 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
5643.20000000
5,643.20
0.05531000
6879.20000000
12,522.40
0.05530000
8107.90000000
20,630.30
0.05529000
43488.00000000
64,118.30
0.05528000
17138.50000000
81,256.80
0.05527000
42765.40000000
124,022.20
0.05526000
18804.00000000
142,826.20
0.05525000
25186.10000000
168,012.30
0.05524000
13943.70000000
181,956.00
0.05523000
61508.40000000
243,464.40
0.05522000
187368.00000000
430,832.40
0.05521000
32795.00000000
463,627.40
0.05520000
8826.00000000
472,453.40
0.05519000
25186.10000000
497,639.50
0.05518000
33108.60000000
530,748.10
0.05517000
25186.10000000
555,934.20
0.05516000
10636.50000000
566,570.70
0.05515000
111164.20000000
677,734.90
0.05514000
1586.20000000
679,321.10
0.05513000
88801.80000000
768,122.90
Asks (20 levels)
Price
Qty
Total
0.05535000
5363.80000000
5,363.80
0.05536000
3944.50000000
9,308.30
0.05537000
42860.30000000
52,168.60
0.05538000
15217.80000000
67,386.40
0.05539000
1947.40000000
69,333.80
0.05540000
3392.80000000
72,726.60
0.05541000
30789.00000000
103,515.60
0.05542000
37019.10000000
140,534.70
0.05543000
1586.20000000
142,120.90
0.05544000
3392.00000000
145,512.90
0.05545000
32404.30000000
177,917.20
0.05546000
22671.70000000
200,588.90
0.05547000
54635.30000000
255,224.20
0.05548000
31695.10000000
286,919.30
0.05549000
77509.30000000
364,428.60
0.05550000
34815.90000000
399,244.50
0.05551000
27400.90000000
426,645.40
0.05552000
7019.10000000
433,664.50
0.05553000
35371.20000000
469,035.70
0.05554000
11291.60000000
480,327.30
|
||||||
| 2026-06-15 00:20:54 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7503.70000000
9,089.90
0.05530000
8107.90000000
17,197.80
0.05529000
43488.00000000
60,685.80
0.05528000
17138.50000000
77,824.30
0.05527000
42765.40000000
120,589.70
0.05526000
18804.00000000
139,393.70
0.05525000
25186.10000000
164,579.80
0.05524000
13943.70000000
178,523.50
0.05523000
61508.40000000
240,031.90
0.05522000
187368.00000000
427,399.90
0.05521000
32795.00000000
460,194.90
0.05520000
8826.00000000
469,020.90
0.05519000
25186.10000000
494,207.00
0.05518000
33108.60000000
527,315.60
0.05517000
25186.10000000
552,501.70
0.05516000
10636.50000000
563,138.20
0.05515000
111164.20000000
674,302.40
0.05514000
1586.20000000
675,888.60
0.05513000
88801.80000000
764,690.40
Asks (20 levels)
Price
Qty
Total
0.05535000
5363.80000000
5,363.80
0.05536000
3944.50000000
9,308.30
0.05537000
42860.30000000
52,168.60
0.05538000
15217.80000000
67,386.40
0.05539000
1586.20000000
68,972.60
0.05540000
3392.80000000
72,365.40
0.05541000
30789.00000000
103,154.40
0.05542000
37019.10000000
140,173.50
0.05543000
1586.20000000
141,759.70
0.05544000
3392.00000000
145,151.70
0.05545000
32404.30000000
177,556.00
0.05546000
22671.70000000
200,227.70
0.05547000
54635.30000000
254,863.00
0.05548000
31695.10000000
286,558.10
0.05549000
77509.30000000
364,067.40
0.05550000
34815.90000000
398,883.30
0.05551000
27400.90000000
426,284.20
0.05552000
7019.10000000
433,303.30
0.05553000
35371.20000000
468,674.50
0.05554000
11291.60000000
479,966.10
|
||||||
| 2026-06-15 00:20:53 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667255611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6682.90000000
8,269.10
0.05531000
5605.40000000
13,874.50
0.05530000
15778.10000000
29,652.60
0.05529000
42403.90000000
72,056.50
0.05528000
17138.50000000
89,195.00
0.05527000
42765.40000000
131,960.40
0.05526000
18804.00000000
150,764.40
0.05525000
25186.10000000
175,950.50
0.05524000
13943.70000000
189,894.20
0.05523000
61508.40000000
251,402.60
0.05522000
187368.00000000
438,770.60
0.05521000
32795.00000000
471,565.60
0.05520000
8826.00000000
480,391.60
0.05519000
25186.10000000
505,577.70
0.05518000
33108.60000000
538,686.30
0.05517000
25186.10000000
563,872.40
0.05516000
10636.50000000
574,508.90
0.05515000
111164.20000000
685,673.10
0.05514000
1586.20000000
687,259.30
Asks (20 levels)
Price
Qty
Total
0.05535000
5942.20000000
5,942.20
0.05536000
2860.40000000
8,802.60
0.05537000
39428.00000000
48,230.60
0.05538000
19733.90000000
67,964.50
0.05539000
1586.20000000
69,550.70
0.05540000
3753.90000000
73,304.60
0.05541000
30789.00000000
104,093.60
0.05542000
37019.10000000
141,112.70
0.05543000
1586.20000000
142,698.90
0.05544000
3392.00000000
146,090.90
0.05545000
32404.30000000
178,495.20
0.05546000
22671.70000000
201,166.90
0.05547000
54635.30000000
255,802.20
0.05548000
31695.10000000
287,497.30
0.05549000
77509.30000000
365,006.60
0.05550000
34815.90000000
399,822.50
0.05551000
27400.90000000
427,223.40
0.05552000
7019.10000000
434,242.50
0.05553000
35371.20000000
469,613.70
0.05554000
11291.60000000
480,905.30
|
||||||
| 2026-06-15 00:20:52 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
6682.90000000
6,682.90
0.05531000
5605.40000000
12,288.30
0.05530000
10172.50000000
22,460.80
0.05529000
48010.40000000
70,471.20
0.05528000
17138.50000000
87,609.70
0.05527000
42765.40000000
130,375.10
0.05526000
18804.00000000
149,179.10
0.05525000
25186.10000000
174,365.20
0.05524000
13943.70000000
188,308.90
0.05523000
61508.40000000
249,817.30
0.05522000
187368.00000000
437,185.30
0.05521000
32795.00000000
469,980.30
0.05520000
8826.00000000
478,806.30
0.05519000
25186.10000000
503,992.40
0.05518000
33108.60000000
537,101.00
0.05517000
25186.10000000
562,287.10
0.05516000
10636.50000000
572,923.60
0.05515000
111164.20000000
684,087.80
0.05514000
1586.20000000
685,674.00
0.05513000
88801.80000000
774,475.80
Asks (20 levels)
Price
Qty
Total
0.05535000
5942.20000000
5,942.20
0.05536000
3944.50000000
9,886.70
0.05537000
52222.00000000
62,108.70
0.05538000
19733.90000000
81,842.60
0.05539000
1586.20000000
83,428.80
0.05540000
3753.90000000
87,182.70
0.05541000
30789.00000000
117,971.70
0.05542000
37019.10000000
154,990.80
0.05543000
1586.20000000
156,577.00
0.05544000
3392.00000000
159,969.00
0.05545000
32404.30000000
192,373.30
0.05546000
22671.70000000
215,045.00
0.05547000
54635.30000000
269,680.30
0.05548000
31695.10000000
301,375.40
0.05549000
77509.30000000
378,884.70
0.05550000
34815.90000000
413,700.60
0.05551000
27400.90000000
441,101.50
0.05552000
7019.10000000
448,120.60
0.05553000
35371.20000000
483,491.80
0.05554000
11291.60000000
494,783.40
|
||||||
| 2026-06-15 00:20:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5605.40000000
7,191.60
0.05530000
10172.50000000
17,364.10
0.05529000
32792.60000000
50,156.70
0.05528000
17138.50000000
67,295.20
0.05527000
42765.40000000
110,060.60
0.05526000
18804.00000000
128,864.60
0.05525000
25186.10000000
154,050.70
0.05524000
108950.90000000
263,001.60
0.05523000
61508.40000000
324,510.00
0.05522000
6716.10000000
331,226.10
0.05521000
32795.00000000
364,021.10
0.05520000
8826.00000000
372,847.10
0.05519000
40403.90000000
413,251.00
0.05518000
33108.60000000
446,359.60
0.05517000
25186.10000000
471,545.70
0.05516000
10636.50000000
482,182.20
0.05515000
111164.20000000
593,346.40
0.05514000
1586.20000000
594,932.60
0.05513000
88801.80000000
683,734.40
Asks (20 levels)
Price
Qty
Total
0.05534000
4641.30000000
4,641.30
0.05535000
5942.20000000
10,583.50
0.05536000
7187.40000000
17,770.90
0.05537000
37004.20000000
54,775.10
0.05539000
1586.20000000
56,361.30
0.05540000
3753.90000000
60,115.20
0.05541000
30789.00000000
90,904.20
0.05542000
37019.10000000
127,923.30
0.05543000
1586.20000000
129,509.50
0.05544000
3392.00000000
132,901.50
0.05545000
32404.30000000
165,305.80
0.05546000
22671.70000000
187,977.50
0.05547000
54635.30000000
242,612.80
0.05548000
31695.10000000
274,307.90
0.05549000
77509.30000000
351,817.20
0.05550000
34815.90000000
386,633.10
0.05551000
27400.90000000
414,034.00
0.05552000
7019.10000000
421,053.10
0.05553000
35371.20000000
456,424.30
0.05554000
11291.60000000
467,715.90
|
||||||
| 2026-06-15 00:20:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
5605.40000000
7,191.60
0.05530000
10172.50000000
17,364.10
0.05529000
28270.20000000
45,634.30
0.05528000
21661.20000000
67,295.50
0.05527000
27547.60000000
94,843.10
0.05526000
3586.20000000
98,429.30
0.05525000
25186.10000000
123,615.40
0.05524000
108950.90000000
232,566.30
0.05523000
61508.40000000
294,074.70
0.05522000
21933.90000000
316,008.60
0.05521000
32795.00000000
348,803.60
0.05520000
24043.80000000
372,847.40
0.05519000
40403.90000000
413,251.30
0.05518000
33108.60000000
446,359.90
0.05517000
25186.10000000
471,546.00
0.05516000
10636.50000000
482,182.50
0.05515000
111164.20000000
593,346.70
0.05514000
1586.20000000
594,932.90
0.05513000
88801.80000000
683,734.70
Asks (20 levels)
Price
Qty
Total
0.05534000
4641.30000000
4,641.30
0.05535000
5942.20000000
10,583.50
0.05536000
7187.40000000
17,770.90
0.05537000
37004.20000000
54,775.10
0.05538000
1586.20000000
56,361.30
0.05539000
1586.20000000
57,947.50
0.05540000
3753.90000000
61,701.40
0.05541000
15571.20000000
77,272.60
0.05542000
37019.10000000
114,291.70
0.05543000
1586.20000000
115,877.90
0.05544000
3392.00000000
119,269.90
0.05545000
32404.30000000
151,674.20
0.05546000
22671.70000000
174,345.90
0.05547000
54635.30000000
228,981.20
0.05548000
31695.10000000
260,676.30
0.05549000
77509.30000000
338,185.60
0.05550000
34815.90000000
373,001.50
0.05551000
27400.90000000
400,402.40
0.05552000
7019.10000000
407,421.50
0.05553000
35371.20000000
442,792.70
|
||||||
| 2026-06-15 00:20:49 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667255566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5605.40000000
5,605.40
0.05530000
10172.50000000
15,777.90
0.05529000
4670.30000000
20,448.20
0.05528000
17138.50000000
37,586.70
0.05527000
27547.60000000
65,134.30
0.05526000
77125.80000000
142,260.10
0.05525000
25186.10000000
167,446.20
0.05524000
15943.70000000
183,389.90
0.05523000
63508.40000000
246,898.30
0.05522000
21933.90000000
268,832.20
0.05521000
32795.00000000
301,627.20
0.05520000
24043.80000000
325,671.00
0.05519000
40403.90000000
366,074.90
0.05518000
33108.60000000
399,183.50
0.05517000
25186.10000000
424,369.60
0.05516000
10636.50000000
435,006.10
0.05515000
111164.20000000
546,170.30
0.05514000
1586.20000000
547,756.50
0.05513000
88801.80000000
636,558.30
0.05512000
10643.30000000
647,201.60
Asks (20 levels)
Price
Qty
Total
0.05534000
4641.30000000
4,641.30
0.05535000
5942.20000000
10,583.50
0.05536000
9374.60000000
19,958.10
0.05537000
37004.20000000
56,962.30
0.05538000
1586.20000000
58,548.50
0.05539000
1586.20000000
60,134.70
0.05540000
3753.90000000
63,888.60
0.05541000
15571.20000000
79,459.80
0.05542000
37019.10000000
116,478.90
0.05543000
1586.20000000
118,065.10
0.05544000
3392.00000000
121,457.10
0.05545000
32404.30000000
153,861.40
0.05546000
22671.70000000
176,533.10
0.05547000
54635.30000000
231,168.40
0.05548000
31695.10000000
262,863.50
0.05549000
77509.30000000
340,372.80
0.05550000
34815.90000000
375,188.70
0.05551000
27400.90000000
402,589.60
0.05552000
7019.10000000
409,608.70
0.05553000
35371.20000000
444,979.90
|
||||||
| 2026-06-15 00:20:48 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
7118.50000000
7,118.50
0.05532000
5655.30000000
12,773.80
0.05531000
24004.30000000
36,778.10
0.05530000
4670.10000000
41,448.20
0.05529000
27186.10000000
68,634.30
0.05528000
17138.50000000
85,772.80
0.05527000
27186.10000000
112,958.90
0.05526000
3947.80000000
116,906.70
0.05525000
25186.10000000
142,092.80
0.05524000
15943.70000000
158,036.50
0.05523000
63508.40000000
221,544.90
0.05522000
21933.90000000
243,478.80
0.05521000
213849.10000000
457,327.90
0.05520000
24043.80000000
481,371.70
0.05519000
40403.90000000
521,775.60
0.05518000
33108.60000000
554,884.20
0.05517000
25186.10000000
580,070.30
0.05516000
10636.50000000
590,706.80
0.05515000
111164.20000000
701,871.00
0.05514000
1586.20000000
703,457.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
24210.20000000
25,796.40
0.05538000
1586.20000000
27,382.60
0.05539000
6100.90000000
33,483.50
0.05540000
3392.80000000
36,876.30
0.05541000
15571.20000000
52,447.50
0.05542000
37019.10000000
89,466.60
0.05543000
1586.20000000
91,052.80
0.05544000
3392.00000000
94,444.80
0.05545000
32404.30000000
126,849.10
0.05546000
22671.70000000
149,520.80
0.05547000
54635.30000000
204,156.10
0.05548000
31695.10000000
235,851.20
0.05549000
77509.30000000
313,360.50
0.05550000
34815.90000000
348,176.40
0.05551000
27400.90000000
375,577.30
0.05552000
7019.10000000
382,596.40
0.05553000
35371.20000000
417,967.60
0.05554000
11291.60000000
429,259.20
0.05555000
32580.70000000
461,839.90
|
||||||
| 2026-06-15 00:20:47 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667255527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
7118.50000000
7,118.50
0.05532000
5655.30000000
12,773.80
0.05531000
24004.30000000
36,778.10
0.05530000
2670.10000000
39,448.20
0.05529000
27186.10000000
66,634.30
0.05528000
17138.50000000
83,772.80
0.05527000
27186.10000000
110,958.90
0.05526000
3947.80000000
114,906.70
0.05525000
25186.10000000
140,092.80
0.05524000
15943.70000000
156,036.50
0.05523000
63508.40000000
219,544.90
0.05522000
21933.90000000
241,478.80
0.05521000
213849.10000000
455,327.90
0.05520000
24043.80000000
479,371.70
0.05519000
40403.90000000
519,775.60
0.05518000
33108.60000000
552,884.20
0.05517000
25186.10000000
578,070.30
0.05516000
10636.50000000
588,706.80
0.05515000
111164.20000000
699,871.00
0.05514000
1586.20000000
701,457.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
24210.20000000
25,796.40
0.05538000
1586.20000000
27,382.60
0.05539000
6100.90000000
33,483.50
0.05540000
11001.70000000
44,485.20
0.05541000
15571.20000000
60,056.40
0.05542000
37019.10000000
97,075.50
0.05543000
1586.20000000
98,661.70
0.05544000
3392.00000000
102,053.70
0.05545000
32404.30000000
134,458.00
0.05546000
22671.70000000
157,129.70
0.05547000
54635.30000000
211,765.00
0.05548000
31695.10000000
243,460.10
0.05549000
77509.30000000
320,969.40
0.05550000
34815.90000000
355,785.30
0.05551000
27400.90000000
383,186.20
0.05552000
7019.10000000
390,205.30
0.05553000
35371.20000000
425,576.50
0.05554000
11291.60000000
436,868.10
0.05555000
32580.70000000
469,448.80
|
||||||
| 2026-06-15 00:20:46 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667255450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
5605.40000000
5,605.40
0.05530000
5737.90000000
11,343.30
0.05529000
12826.00000000
24,169.30
0.05528000
18548.40000000
42,717.70
0.05527000
3586.20000000
46,303.90
0.05526000
3586.20000000
49,890.10
0.05525000
70720.90000000
120,611.00
0.05524000
14498.10000000
135,109.10
0.05523000
63508.40000000
198,617.50
0.05522000
21933.90000000
220,551.40
0.05521000
32795.00000000
253,346.40
0.05520000
24043.80000000
277,390.20
0.05519000
40403.90000000
317,794.10
0.05518000
24046.10000000
341,840.20
0.05517000
25186.10000000
367,026.30
0.05516000
10636.50000000
377,662.80
0.05515000
47043.70000000
424,706.50
0.05514000
1586.20000000
426,292.70
0.05513000
151301.80000000
577,594.50
0.05512000
10643.30000000
588,237.80
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
9373.50000000
10,959.70
0.05536000
24033.30000000
34,993.00
0.05537000
23487.60000000
58,480.60
0.05538000
3393.50000000
61,874.10
0.05539000
1586.20000000
63,460.30
0.05540000
41001.70000000
104,462.00
0.05541000
15571.20000000
120,033.20
0.05542000
7019.10000000
127,052.30
0.05543000
33084.20000000
160,136.50
0.05544000
12413.50000000
172,550.00
0.05545000
32404.30000000
204,954.30
0.05546000
22671.70000000
227,626.00
0.05547000
54635.30000000
282,261.30
0.05548000
31695.10000000
313,956.40
0.05549000
77509.30000000
391,465.70
0.05550000
34815.90000000
426,281.60
0.05551000
27400.90000000
453,682.50
0.05552000
7019.10000000
460,701.60
0.05553000
35371.20000000
496,072.80
|
||||||
| 2026-06-15 00:20:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5737.90000000
7,324.10
0.05529000
8303.60000000
15,627.70
0.05528000
19987.40000000
35,615.10
0.05527000
4670.70000000
40,285.80
0.05526000
3586.20000000
43,872.00
0.05525000
70720.90000000
114,592.90
0.05524000
14498.10000000
129,091.00
0.05523000
63508.40000000
192,599.40
0.05522000
23933.90000000
216,533.30
0.05521000
32795.00000000
249,328.30
0.05520000
24043.80000000
273,372.10
0.05519000
40403.90000000
313,776.00
0.05518000
24046.10000000
337,822.10
0.05517000
25186.10000000
363,008.20
0.05516000
10636.50000000
373,644.70
0.05515000
47043.70000000
420,688.40
0.05514000
3207.00000000
423,895.40
0.05513000
151301.80000000
575,197.20
0.05512000
10643.30000000
585,840.50
Asks (20 levels)
Price
Qty
Total
0.05533000
4951.20000000
4,951.20
0.05534000
2670.70000000
7,621.90
0.05535000
8289.20000000
15,911.10
0.05536000
24033.30000000
39,944.40
0.05537000
23487.60000000
63,432.00
0.05538000
3393.50000000
66,825.50
0.05539000
1586.20000000
68,411.70
0.05540000
41001.70000000
109,413.40
0.05541000
15571.20000000
124,984.60
0.05542000
7019.10000000
132,003.70
0.05543000
33084.20000000
165,087.90
0.05544000
12413.50000000
177,501.40
0.05545000
32404.30000000
209,905.70
0.05546000
22671.70000000
232,577.40
0.05547000
54635.30000000
287,212.70
0.05548000
31695.10000000
318,907.80
0.05549000
77509.30000000
396,417.10
0.05550000
34815.90000000
431,233.00
0.05551000
27400.90000000
458,633.90
0.05552000
7019.10000000
465,653.00
|
||||||
| 2026-06-15 00:20:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667255355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
7435.20000000
9,021.40
0.05529000
12386.60000000
21,408.00
0.05528000
15464.10000000
36,872.10
0.05527000
2670.70000000
39,542.80
0.05526000
3586.20000000
43,129.00
0.05525000
25186.10000000
68,315.10
0.05524000
60993.70000000
129,308.80
0.05523000
63508.40000000
192,817.20
0.05522000
23933.90000000
216,751.10
0.05521000
35156.70000000
251,907.80
0.05520000
24043.80000000
275,951.60
0.05519000
40403.90000000
316,355.50
0.05518000
24046.10000000
340,401.60
0.05517000
25186.10000000
365,587.70
0.05516000
10636.50000000
376,224.20
0.05515000
47043.70000000
423,267.90
0.05514000
1586.20000000
424,854.10
0.05513000
88801.80000000
513,655.90
0.05512000
73143.30000000
586,799.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
9303.00000000
10,889.20
0.05535000
16804.00000000
27,693.20
0.05536000
24033.30000000
51,726.50
0.05537000
28003.80000000
79,730.30
0.05538000
3393.50000000
83,123.80
0.05539000
1586.20000000
84,710.00
0.05540000
41001.70000000
125,711.70
0.05541000
39171.10000000
164,882.80
0.05542000
7019.10000000
171,901.90
0.05543000
33084.20000000
204,986.10
0.05544000
12413.50000000
217,399.60
0.05545000
32404.30000000
249,803.90
0.05546000
22671.70000000
272,475.60
0.05547000
54635.30000000
327,110.90
0.05548000
31695.10000000
358,806.00
0.05549000
77509.30000000
436,315.30
0.05550000
34815.90000000
471,131.20
0.05551000
27400.90000000
498,532.10
0.05552000
7019.10000000
505,551.20
|
||||||
| 2026-06-15 00:20:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667255305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
7864.10000000
9,450.30
0.05528000
15464.10000000
24,914.40
0.05527000
1586.20000000
26,500.60
0.05526000
2670.80000000
29,171.40
0.05525000
25186.10000000
54,357.50
0.05524000
14136.40000000
68,493.90
0.05523000
33508.40000000
102,002.30
0.05522000
23933.90000000
125,936.20
0.05521000
34795.00000000
160,731.20
0.05520000
26043.80000000
186,775.00
0.05519000
72765.90000000
259,540.90
0.05518000
24046.10000000
283,587.00
0.05517000
25186.10000000
308,773.10
0.05516000
10636.50000000
319,409.60
0.05515000
47043.70000000
366,453.30
0.05514000
1586.20000000
368,039.50
0.05513000
88801.80000000
456,841.30
0.05512000
10643.30000000
467,484.60
0.05511000
70839.50000000
538,324.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
16804.00000000
18,390.20
0.05533000
2670.80000000
21,061.00
0.05534000
1586.20000000
22,647.20
0.05535000
21322.40000000
43,969.60
0.05536000
24033.30000000
68,002.90
0.05537000
53126.30000000
121,129.20
0.05538000
3393.50000000
124,522.70
0.05539000
1586.20000000
126,108.90
0.05540000
11001.70000000
137,110.60
0.05541000
39171.10000000
176,281.70
0.05542000
7019.10000000
183,300.80
0.05543000
33084.20000000
216,385.00
0.05544000
12413.50000000
228,798.50
0.05545000
32404.30000000
261,202.80
0.05546000
22671.70000000
283,874.50
0.05547000
54635.30000000
338,509.80
0.05548000
31695.10000000
370,204.90
0.05549000
77509.30000000
447,714.20
0.05550000
34815.90000000
482,530.10
|
||||||
| 2026-06-15 00:20:42 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667255213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8317.70000000
8,317.70
0.05525000
5389.30000000
13,707.00
0.05524000
12860.30000000
26,567.30
0.05523000
4671.40000000
31,238.70
0.05522000
22124.70000000
53,363.40
0.05521000
34795.00000000
88,158.40
0.05520000
26043.80000000
114,202.20
0.05519000
72765.90000000
186,968.10
0.05518000
24046.10000000
211,014.20
0.05517000
25186.10000000
236,200.30
0.05516000
167415.60000000
403,615.90
0.05515000
37976.30000000
441,592.20
0.05514000
1586.20000000
443,178.40
0.05513000
79730.90000000
522,909.30
0.05512000
10643.30000000
533,552.60
0.05511000
70839.50000000
604,392.10
0.05510000
12468.40000000
616,860.50
0.05509000
5015.80000000
621,876.30
0.05508000
99278.60000000
721,154.90
0.05507000
64266.50000000
785,421.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
6961.60000000
8,547.80
0.05531000
13345.40000000
21,893.20
0.05532000
38344.10000000
60,237.30
0.05533000
9556.60000000
69,793.90
0.05534000
3394.30000000
73,188.20
0.05535000
16804.00000000
89,992.20
0.05536000
24033.30000000
114,025.50
0.05537000
76726.20000000
190,751.70
0.05538000
3393.50000000
194,145.20
0.05539000
25186.10000000
219,331.30
0.05540000
11001.70000000
230,333.00
0.05541000
48197.30000000
278,530.30
0.05542000
7019.10000000
285,549.40
0.05543000
33084.20000000
318,633.60
0.05544000
12413.50000000
331,047.10
0.05545000
32404.30000000
363,451.40
0.05546000
22671.70000000
386,123.10
0.05547000
54635.30000000
440,758.40
0.05548000
31695.10000000
472,453.50
|
||||||
| 2026-06-15 00:20:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667255153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5389.30000000
6,975.50
0.05524000
8333.50000000
15,309.00
0.05523000
5310.20000000
20,619.20
0.05522000
3586.20000000
24,205.40
0.05521000
28271.70000000
52,477.10
0.05520000
26043.80000000
78,520.90
0.05519000
42403.90000000
120,924.80
0.05518000
24236.90000000
145,161.70
0.05517000
40766.00000000
185,927.70
0.05516000
167415.60000000
353,343.30
0.05515000
67976.30000000
421,319.60
0.05514000
1586.20000000
422,905.80
0.05513000
79730.90000000
502,636.70
0.05512000
10643.30000000
513,280.00
0.05511000
70839.50000000
584,119.50
0.05510000
12468.40000000
596,587.90
0.05509000
5015.80000000
601,603.70
0.05508000
36778.60000000
638,382.30
0.05507000
64266.50000000
702,648.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7549.10000000
9,135.30
0.05529000
1586.20000000
10,721.50
0.05530000
8695.20000000
19,416.70
0.05531000
13345.40000000
32,762.10
0.05532000
46909.10000000
79,671.20
0.05533000
9195.10000000
88,866.30
0.05534000
3394.30000000
92,260.60
0.05535000
46804.00000000
139,064.60
0.05536000
24033.30000000
163,097.90
0.05537000
46726.20000000
209,824.10
0.05538000
12424.80000000
222,248.90
0.05539000
25186.10000000
247,435.00
0.05540000
3392.80000000
250,827.80
0.05541000
48197.30000000
299,025.10
0.05542000
7019.10000000
306,044.20
0.05543000
33084.20000000
339,128.40
0.05544000
12413.50000000
351,541.90
0.05545000
32404.30000000
383,946.20
0.05546000
22671.70000000
406,617.90
|
||||||
| 2026-06-15 00:20:40 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667255109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5310.20000000
6,896.40
0.05522000
11937.50000000
18,833.90
0.05521000
30751.20000000
49,585.10
0.05520000
11911.80000000
61,496.90
0.05519000
27186.10000000
88,683.00
0.05518000
24236.90000000
112,919.90
0.05517000
40766.00000000
153,685.90
0.05516000
10636.50000000
164,322.40
0.05515000
73366.50000000
237,688.90
0.05514000
182870.20000000
420,559.10
0.05513000
79730.90000000
500,290.00
0.05512000
10643.30000000
510,933.30
0.05511000
70839.50000000
581,772.80
0.05510000
12468.40000000
594,241.20
0.05509000
5015.80000000
599,257.00
0.05508000
36778.60000000
636,035.60
0.05507000
64266.50000000
700,302.10
0.05506000
26076.90000000
726,379.00
0.05505000
99794.70000000
826,173.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1396.00000000
1,396.00
0.05527000
8994.30000000
10,390.30
0.05528000
8332.30000000
18,722.60
0.05529000
6109.10000000
24,831.70
0.05530000
8639.20000000
33,470.90
0.05531000
8824.00000000
42,294.90
0.05532000
31691.30000000
73,986.20
0.05533000
9195.10000000
83,181.30
0.05534000
3394.30000000
86,575.60
0.05535000
46804.00000000
133,379.60
0.05536000
24033.30000000
157,412.90
0.05537000
46726.20000000
204,139.10
0.05538000
27642.60000000
231,781.70
0.05539000
25186.10000000
256,967.80
0.05540000
3392.80000000
260,360.60
0.05541000
48197.30000000
308,557.90
0.05542000
7019.10000000
315,577.00
0.05543000
33084.20000000
348,661.20
0.05544000
12413.50000000
361,074.70
0.05545000
32404.30000000
393,479.00
|
||||||
| 2026-06-15 00:20:39 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667255105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5310.20000000
6,896.40
0.05522000
11937.50000000
18,833.90
0.05521000
30751.20000000
49,585.10
0.05520000
11911.80000000
61,496.90
0.05519000
27186.10000000
88,683.00
0.05518000
24236.90000000
112,919.90
0.05517000
40766.00000000
153,685.90
0.05516000
10636.50000000
164,322.40
0.05515000
73366.50000000
237,688.90
0.05514000
182870.20000000
420,559.10
0.05513000
79730.90000000
500,290.00
0.05512000
10643.30000000
510,933.30
0.05511000
70839.50000000
581,772.80
0.05510000
12468.40000000
594,241.20
0.05509000
5015.80000000
599,257.00
0.05508000
36778.60000000
636,035.60
0.05507000
64266.50000000
700,302.10
0.05506000
26076.90000000
726,379.00
0.05505000
99794.70000000
826,173.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1396.00000000
1,396.00
0.05527000
8994.30000000
10,390.30
0.05528000
8332.30000000
18,722.60
0.05529000
1586.20000000
20,308.80
0.05530000
13161.20000000
33,470.00
0.05531000
8824.00000000
42,294.00
0.05532000
31691.30000000
73,985.30
0.05533000
9195.10000000
83,180.40
0.05534000
3394.30000000
86,574.70
0.05535000
46804.00000000
133,378.70
0.05536000
24033.30000000
157,412.00
0.05537000
46726.20000000
204,138.20
0.05538000
27642.60000000
231,780.80
0.05539000
25186.10000000
256,966.90
0.05540000
3392.80000000
260,359.70
0.05541000
48197.30000000
308,557.00
0.05542000
7019.10000000
315,576.10
0.05543000
33084.20000000
348,660.30
0.05544000
12413.50000000
361,073.80
0.05545000
32404.30000000
393,478.10
|
||||||
| 2026-06-15 00:20:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667255095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5310.20000000
6,896.40
0.05522000
7409.10000000
14,305.50
0.05521000
11679.80000000
25,985.30
0.05520000
11911.80000000
37,897.10
0.05519000
27186.10000000
65,083.20
0.05518000
24236.90000000
89,320.10
0.05517000
40766.00000000
130,086.10
0.05516000
10636.50000000
140,722.60
0.05515000
73366.50000000
214,089.10
0.05514000
182870.20000000
396,959.30
0.05513000
79730.90000000
476,690.20
0.05512000
10643.30000000
487,333.50
0.05511000
70839.50000000
558,173.00
0.05510000
12468.40000000
570,641.40
0.05509000
5015.80000000
575,657.20
0.05508000
36778.60000000
612,435.80
0.05507000
64266.50000000
676,702.30
0.05506000
26076.90000000
702,779.20
0.05505000
99794.70000000
802,573.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1396.00000000
1,396.00
0.05527000
8994.30000000
10,390.30
0.05528000
12855.90000000
23,246.20
0.05529000
1586.20000000
24,832.40
0.05530000
8639.20000000
33,471.60
0.05531000
8824.00000000
42,295.60
0.05532000
31691.30000000
73,986.90
0.05533000
9195.10000000
83,182.00
0.05534000
3394.30000000
86,576.30
0.05535000
46804.00000000
133,380.30
0.05536000
24033.30000000
157,413.60
0.05537000
46726.20000000
204,139.80
0.05538000
27642.60000000
231,782.40
0.05539000
25186.10000000
256,968.50
0.05540000
3392.80000000
260,361.30
0.05541000
48197.30000000
308,558.60
0.05542000
7019.10000000
315,577.70
0.05543000
33084.20000000
348,661.90
0.05544000
12413.50000000
361,075.40
0.05545000
32404.30000000
393,479.70
|
||||||
| 2026-06-15 00:20:36 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667255093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5310.20000000
5,310.20
0.05522000
7409.10000000
12,719.30
0.05521000
11679.80000000
24,399.10
0.05520000
11911.80000000
36,310.90
0.05519000
27186.10000000
63,497.00
0.05518000
24236.90000000
87,733.90
0.05517000
40766.00000000
128,499.90
0.05516000
10636.50000000
139,136.40
0.05515000
67976.30000000
207,112.70
0.05514000
182870.20000000
389,982.90
0.05513000
79730.90000000
469,713.80
0.05512000
10643.30000000
480,357.10
0.05511000
70839.50000000
551,196.60
0.05510000
12468.40000000
563,665.00
0.05509000
5015.80000000
568,680.80
0.05508000
36778.60000000
605,459.40
0.05507000
64266.50000000
669,725.90
0.05506000
26076.90000000
695,802.80
0.05505000
99794.70000000
795,597.50
0.05504000
29158.00000000
824,755.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1396.00000000
1,396.00
0.05527000
8994.30000000
10,390.30
0.05528000
12855.90000000
23,246.20
0.05529000
1586.20000000
24,832.40
0.05530000
8639.20000000
33,471.60
0.05531000
8824.00000000
42,295.60
0.05532000
31691.30000000
73,986.90
0.05533000
9195.10000000
83,182.00
0.05534000
3394.30000000
86,576.30
0.05535000
46804.00000000
133,380.30
0.05536000
24033.30000000
157,413.60
0.05537000
46726.20000000
204,139.80
0.05538000
27642.60000000
231,782.40
0.05539000
25186.10000000
256,968.50
0.05540000
3392.80000000
260,361.30
0.05541000
48197.30000000
308,558.60
0.05542000
7019.10000000
315,577.70
0.05543000
33084.20000000
348,661.90
0.05544000
12413.50000000
361,075.40
0.05545000
32404.30000000
393,479.70
|
||||||
| 2026-06-15 00:20:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667255087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5310.20000000
6,896.40
0.05522000
7409.10000000
14,305.50
0.05521000
11679.80000000
25,985.30
0.05520000
15985.50000000
41,970.80
0.05519000
27186.10000000
69,156.90
0.05518000
24236.90000000
93,393.80
0.05517000
40766.00000000
134,159.80
0.05516000
10636.50000000
144,796.30
0.05515000
67976.30000000
212,772.60
0.05514000
182870.20000000
395,642.80
0.05513000
79730.90000000
475,373.70
0.05512000
10643.30000000
486,017.00
0.05511000
70839.50000000
556,856.50
0.05510000
12468.40000000
569,324.90
0.05509000
5015.80000000
574,340.70
0.05508000
36778.60000000
611,119.30
0.05507000
64266.50000000
675,385.80
0.05506000
26076.90000000
701,462.70
0.05505000
99794.70000000
801,257.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1396.00000000
1,396.00
0.05527000
8994.30000000
10,390.30
0.05528000
8332.30000000
18,722.60
0.05529000
12856.20000000
31,578.80
0.05530000
1947.90000000
33,526.70
0.05531000
8824.00000000
42,350.70
0.05532000
31691.30000000
74,042.00
0.05533000
9195.10000000
83,237.10
0.05534000
3394.30000000
86,631.40
0.05535000
46804.00000000
133,435.40
0.05536000
24033.30000000
157,468.70
0.05537000
46726.20000000
204,194.90
0.05538000
27642.60000000
231,837.50
0.05539000
25186.10000000
257,023.60
0.05540000
3392.80000000
260,416.40
0.05541000
48197.30000000
308,613.70
0.05542000
7019.10000000
315,632.80
0.05543000
33084.20000000
348,717.00
0.05544000
12413.50000000
361,130.50
0.05545000
32404.30000000
393,534.80
|
||||||
| 2026-06-15 00:20:34 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667255056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5409.10000000
5,409.10
0.05521000
7151.30000000
12,560.40
0.05520000
7659.90000000
20,220.30
0.05519000
33112.40000000
53,332.70
0.05518000
24236.90000000
77,569.60
0.05517000
40403.90000000
117,973.50
0.05516000
10636.50000000
128,610.00
0.05515000
67976.30000000
196,586.30
0.05514000
182870.20000000
379,456.50
0.05513000
79730.90000000
459,187.40
0.05512000
10643.30000000
469,830.70
0.05511000
70839.50000000
540,670.20
0.05510000
12468.40000000
553,138.60
0.05509000
3393.50000000
556,532.10
0.05508000
36778.60000000
593,310.70
0.05507000
65889.40000000
659,200.10
0.05506000
26076.90000000
685,277.00
0.05505000
37294.70000000
722,571.70
0.05504000
91658.00000000
814,229.70
0.05503000
8828.70000000
823,058.40
Asks (20 levels)
Price
Qty
Total
0.05525000
8304.30000000
8,304.30
0.05526000
2482.00000000
10,786.30
0.05527000
7908.50000000
18,694.80
0.05528000
7963.90000000
26,658.70
0.05529000
5460.50000000
32,119.20
0.05530000
1947.90000000
34,067.10
0.05531000
8824.00000000
42,891.10
0.05532000
31691.30000000
74,582.40
0.05533000
9195.10000000
83,777.50
0.05534000
3394.30000000
87,171.80
0.05535000
46804.00000000
133,975.80
0.05536000
24033.30000000
158,009.10
0.05537000
46726.20000000
204,735.30
0.05538000
27642.60000000
232,377.90
0.05539000
25186.10000000
257,564.00
0.05540000
3392.80000000
260,956.80
0.05541000
48197.30000000
309,154.10
0.05542000
7019.10000000
316,173.20
0.05543000
33084.20000000
349,257.40
0.05544000
12413.50000000
361,670.90
|
||||||