SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:22:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
9930.10000000
11,516.30
0.05526000
23329.00000000
34,845.30
0.05525000
28270.90000000
63,116.20
0.05524000
27716.00000000
90,832.20
0.05523000
31508.40000000
122,340.60
0.05522000
4906.90000000
127,247.50
0.05521000
70839.50000000
198,087.00
0.05520000
38826.00000000
236,913.00
0.05519000
25186.10000000
262,099.10
0.05518000
8828.30000000
270,927.40
0.05517000
25186.10000000
296,113.50
0.05516000
191854.70000000
487,968.20
0.05515000
51176.40000000
539,144.60
0.05514000
1586.20000000
540,730.80
0.05513000
88801.80000000
629,532.60
0.05512000
10643.30000000
640,175.90
0.05511000
133339.50000000
773,515.40
0.05510000
3393.30000000
776,908.70
0.05509000
14092.50000000
791,001.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8351.30000000
9,937.50
0.05532000
13514.20000000
23,451.70
0.05533000
8820.70000000
32,272.40
0.05534000
16804.00000000
49,076.40
0.05535000
17165.50000000
66,241.90
0.05536000
24412.90000000
90,654.80
0.05537000
45573.40000000
136,228.20
0.05538000
3392.80000000
139,621.00
0.05539000
9195.10000000
148,816.10
0.05540000
33392.80000000
182,208.90
0.05541000
15527.20000000
197,736.10
0.05542000
7019.10000000
204,755.20
0.05543000
25186.10000000
229,941.30
0.05544000
12413.20000000
242,354.50
0.05545000
32404.30000000
274,758.80
0.05546000
22671.70000000
297,430.50
0.05547000
54635.40000000
352,065.90
0.05548000
31695.10000000
383,761.00
0.05549000
77509.30000000
461,270.30
|
||||||
| 2026-06-15 00:22:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
9930.10000000
11,516.30
0.05526000
23329.00000000
34,845.30
0.05525000
28270.90000000
63,116.20
0.05524000
27716.00000000
90,832.20
0.05523000
31508.40000000
122,340.60
0.05522000
4906.90000000
127,247.50
0.05521000
70839.50000000
198,087.00
0.05520000
38826.00000000
236,913.00
0.05519000
30560.00000000
267,473.00
0.05518000
8828.30000000
276,301.30
0.05517000
25186.10000000
301,487.40
0.05516000
191854.70000000
493,342.10
0.05515000
51176.40000000
544,518.50
0.05514000
1586.20000000
546,104.70
0.05513000
88801.80000000
634,906.50
0.05512000
10643.30000000
645,549.80
0.05511000
133339.50000000
778,889.30
0.05510000
3393.30000000
782,282.60
0.05509000
14092.50000000
796,375.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8351.30000000
9,937.50
0.05532000
13514.20000000
23,451.70
0.05533000
8820.70000000
32,272.40
0.05534000
16804.00000000
49,076.40
0.05535000
17165.50000000
66,241.90
0.05536000
24412.90000000
90,654.80
0.05537000
45573.40000000
136,228.20
0.05538000
3392.80000000
139,621.00
0.05539000
9195.10000000
148,816.10
0.05540000
33392.80000000
182,208.90
0.05541000
15527.20000000
197,736.10
0.05542000
7019.10000000
204,755.20
0.05543000
25186.10000000
229,941.30
0.05544000
12413.20000000
242,354.50
0.05545000
32404.30000000
274,758.80
0.05546000
22671.70000000
297,430.50
0.05547000
54635.40000000
352,065.90
0.05548000
31695.10000000
383,761.00
0.05549000
77509.30000000
461,270.30
|
||||||
| 2026-06-15 00:22:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
9930.10000000
11,516.30
0.05526000
18804.00000000
30,320.30
0.05525000
32796.70000000
63,117.00
0.05524000
27716.00000000
90,833.00
0.05523000
31508.40000000
122,341.40
0.05522000
4906.90000000
127,248.30
0.05521000
70839.50000000
198,087.80
0.05520000
38826.00000000
236,913.80
0.05519000
30560.00000000
267,473.80
0.05518000
8828.30000000
276,302.10
0.05517000
25186.10000000
301,488.20
0.05516000
191854.70000000
493,342.90
0.05515000
51176.40000000
544,519.30
0.05514000
1586.20000000
546,105.50
0.05513000
88801.80000000
634,907.30
0.05512000
10643.30000000
645,550.60
0.05511000
133339.50000000
778,890.10
0.05510000
3393.30000000
782,283.40
0.05509000
14092.50000000
796,375.90
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8351.30000000
9,937.50
0.05532000
13514.20000000
23,451.70
0.05533000
8820.70000000
32,272.40
0.05534000
16804.00000000
49,076.40
0.05535000
17165.50000000
66,241.90
0.05536000
24412.90000000
90,654.80
0.05537000
45573.40000000
136,228.20
0.05538000
3392.80000000
139,621.00
0.05539000
9195.10000000
148,816.10
0.05540000
33392.80000000
182,208.90
0.05541000
15527.20000000
197,736.10
0.05542000
7019.10000000
204,755.20
0.05543000
25186.10000000
229,941.30
0.05544000
12413.20000000
242,354.50
0.05545000
32404.30000000
274,758.80
0.05546000
22671.70000000
297,430.50
0.05547000
54635.40000000
352,065.90
0.05548000
31695.10000000
383,761.00
0.05549000
77509.30000000
461,270.30
|
||||||
| 2026-06-15 00:22:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5748.50000000
7,334.70
0.05527000
9930.10000000
17,264.80
0.05526000
24413.70000000
41,678.50
0.05525000
27186.10000000
68,864.60
0.05524000
27716.00000000
96,580.60
0.05523000
31508.40000000
128,089.00
0.05522000
4906.90000000
132,995.90
0.05521000
70839.50000000
203,835.40
0.05520000
38826.00000000
242,661.40
0.05519000
25186.10000000
267,847.50
0.05518000
8828.30000000
276,675.80
0.05517000
25186.10000000
301,861.90
0.05516000
191854.70000000
493,716.60
0.05515000
51176.40000000
544,893.00
0.05514000
1586.20000000
546,479.20
0.05513000
88801.80000000
635,281.00
0.05512000
10643.30000000
645,924.30
0.05511000
133339.50000000
779,263.80
0.05510000
3393.30000000
782,657.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7908.50000000
9,494.70
0.05533000
9905.30000000
19,400.00
0.05534000
16804.00000000
36,204.00
0.05535000
17165.50000000
53,369.50
0.05536000
24412.90000000
77,782.40
0.05537000
45573.40000000
123,355.80
0.05538000
3392.80000000
126,748.60
0.05539000
9195.10000000
135,943.70
0.05540000
33392.80000000
169,336.50
0.05541000
15527.20000000
184,863.70
0.05542000
7019.10000000
191,882.80
0.05543000
25186.10000000
217,068.90
0.05544000
12413.20000000
229,482.10
0.05545000
32404.30000000
261,886.40
0.05546000
22671.70000000
284,558.10
0.05547000
54635.40000000
339,193.50
0.05548000
31695.10000000
370,888.60
0.05549000
77509.30000000
448,397.90
0.05550000
34815.90000000
483,213.80
|
||||||
| 2026-06-15 00:22:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667257074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
7930.10000000
9,516.30
0.05526000
18804.00000000
28,320.30
0.05525000
9197.00000000
37,517.30
0.05524000
27716.00000000
65,233.30
0.05523000
31508.40000000
96,741.70
0.05522000
4906.90000000
101,648.60
0.05521000
70839.50000000
172,488.10
0.05520000
38826.00000000
211,314.10
0.05519000
25186.10000000
236,500.20
0.05518000
8828.30000000
245,328.50
0.05517000
25186.10000000
270,514.60
0.05516000
191854.70000000
462,369.30
0.05515000
51176.40000000
513,545.70
0.05514000
1586.20000000
515,131.90
0.05513000
88801.80000000
603,933.70
0.05512000
10643.30000000
614,577.00
0.05511000
70839.50000000
685,416.50
0.05510000
65893.30000000
751,309.80
0.05509000
14092.50000000
765,402.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5374.00000000
6,960.20
0.05531000
12890.00000000
19,850.20
0.05532000
22871.20000000
42,721.40
0.05533000
8820.70000000
51,542.10
0.05534000
16804.00000000
68,346.10
0.05535000
17165.50000000
85,511.60
0.05536000
24412.90000000
109,924.50
0.05537000
45573.40000000
155,497.90
0.05538000
3392.80000000
158,890.70
0.05539000
9195.10000000
168,085.80
0.05540000
33392.80000000
201,478.60
0.05541000
15527.20000000
217,005.80
0.05542000
7019.10000000
224,024.90
0.05543000
25186.10000000
249,211.00
0.05544000
12413.20000000
261,624.20
0.05545000
32404.30000000
294,028.50
0.05546000
22671.70000000
316,700.20
0.05547000
54635.40000000
371,335.60
0.05548000
31695.10000000
403,030.70
|
||||||
| 2026-06-15 00:22:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
18804.00000000
20,390.20
0.05525000
4671.00000000
25,061.20
0.05524000
32242.70000000
57,303.90
0.05523000
31508.40000000
88,812.30
0.05522000
4906.90000000
93,719.20
0.05521000
70839.50000000
164,558.70
0.05520000
38826.00000000
203,384.70
0.05519000
25186.10000000
228,570.80
0.05518000
8828.30000000
237,399.10
0.05517000
25186.10000000
262,585.20
0.05516000
191854.70000000
454,439.90
0.05515000
51176.40000000
505,616.30
0.05514000
1586.20000000
507,202.50
0.05513000
88801.80000000
596,004.30
0.05512000
10643.30000000
606,647.60
0.05511000
70839.50000000
677,487.10
0.05510000
65893.30000000
743,380.40
0.05509000
14092.50000000
757,472.90
0.05508000
36778.60000000
794,251.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5374.00000000
6,960.20
0.05531000
12890.00000000
19,850.20
0.05532000
22871.20000000
42,721.40
0.05533000
8820.70000000
51,542.10
0.05534000
16804.00000000
68,346.10
0.05535000
16804.00000000
85,150.10
0.05536000
24412.90000000
109,563.00
0.05537000
45934.80000000
155,497.80
0.05538000
3392.80000000
158,890.60
0.05539000
9195.10000000
168,085.70
0.05540000
33392.80000000
201,478.50
0.05541000
15527.20000000
217,005.70
0.05542000
7019.10000000
224,024.80
0.05543000
25186.10000000
249,210.90
0.05544000
12413.20000000
261,624.10
0.05545000
32404.30000000
294,028.40
0.05546000
22671.70000000
316,700.10
0.05547000
54635.40000000
371,335.50
0.05548000
31695.10000000
403,030.60
|
||||||
| 2026-06-15 00:22:14 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
18804.00000000
20,390.20
0.05526000
19888.60000000
40,278.80
0.05525000
3586.20000000
43,865.00
0.05524000
32242.10000000
76,107.10
0.05523000
117885.30000000
193,992.40
0.05522000
36716.10000000
230,708.50
0.05521000
70839.50000000
301,548.00
0.05520000
8826.00000000
310,374.00
0.05519000
25186.10000000
335,560.10
0.05518000
8828.30000000
344,388.40
0.05517000
25186.10000000
369,574.50
0.05516000
10636.50000000
380,211.00
0.05515000
51176.40000000
431,387.40
0.05514000
3207.00000000
434,594.40
0.05513000
151301.80000000
585,896.20
0.05512000
10643.30000000
596,539.50
0.05511000
70839.50000000
667,379.00
0.05510000
3393.30000000
670,772.30
0.05509000
12470.20000000
683,242.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8368.70000000
9,954.90
0.05532000
33061.90000000
43,016.80
0.05533000
2670.80000000
45,687.60
0.05534000
30681.90000000
76,369.50
0.05535000
16804.00000000
93,173.50
0.05536000
24412.90000000
117,586.40
0.05537000
45934.80000000
163,521.20
0.05538000
3392.80000000
166,914.00
0.05539000
9195.10000000
176,109.10
0.05540000
33392.80000000
209,501.90
0.05541000
15527.20000000
225,029.10
0.05542000
7019.10000000
232,048.20
0.05543000
25186.10000000
257,234.30
0.05544000
12413.20000000
269,647.50
0.05545000
32404.30000000
302,051.80
0.05546000
22671.70000000
324,723.50
0.05547000
54635.40000000
379,358.90
0.05548000
31695.10000000
411,054.00
0.05549000
77509.30000000
488,563.30
|
||||||
| 2026-06-15 00:22:13 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6793.70000000
8,379.90
0.05527000
18804.00000000
27,183.90
0.05526000
24413.60000000
51,597.50
0.05525000
27186.10000000
78,783.60
0.05524000
27716.00000000
106,499.60
0.05523000
117885.30000000
224,384.90
0.05522000
36716.10000000
261,101.00
0.05521000
70839.50000000
331,940.50
0.05520000
8826.00000000
340,766.50
0.05519000
25186.10000000
365,952.60
0.05518000
8828.30000000
374,780.90
0.05517000
25186.10000000
399,967.00
0.05516000
10636.50000000
410,603.50
0.05515000
51176.40000000
461,779.90
0.05514000
3207.00000000
464,986.90
0.05513000
151301.80000000
616,288.70
0.05512000
10643.30000000
626,932.00
0.05511000
70839.50000000
697,771.50
0.05510000
3393.30000000
701,164.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
14663.70000000
16,249.90
0.05533000
7190.40000000
23,440.30
0.05534000
30681.90000000
54,122.20
0.05535000
16804.00000000
70,926.20
0.05536000
24412.90000000
95,339.10
0.05537000
45934.80000000
141,273.90
0.05538000
3392.80000000
144,666.70
0.05539000
9195.10000000
153,861.80
0.05540000
33392.80000000
187,254.60
0.05541000
15527.20000000
202,781.80
0.05542000
7019.10000000
209,800.90
0.05543000
1586.20000000
211,387.10
0.05544000
12413.20000000
223,800.30
0.05545000
32404.30000000
256,204.60
0.05546000
22671.70000000
278,876.30
0.05547000
54635.40000000
333,511.70
0.05548000
31695.10000000
365,206.80
0.05549000
77509.30000000
442,716.10
0.05550000
34815.90000000
477,532.00
|
||||||
| 2026-06-15 00:22:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667257005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6793.70000000
8,379.90
0.05527000
18804.00000000
27,183.90
0.05526000
24413.60000000
51,597.50
0.05525000
27186.10000000
78,783.60
0.05524000
27716.00000000
106,499.60
0.05523000
117885.30000000
224,384.90
0.05522000
36716.10000000
261,101.00
0.05521000
70839.50000000
331,940.50
0.05520000
8826.00000000
340,766.50
0.05519000
25186.10000000
365,952.60
0.05518000
8828.30000000
374,780.90
0.05517000
25186.10000000
399,967.00
0.05516000
10636.50000000
410,603.50
0.05515000
51176.40000000
461,779.90
0.05514000
3207.00000000
464,986.90
0.05513000
151301.80000000
616,288.70
0.05512000
10643.30000000
626,932.00
0.05511000
70839.50000000
697,771.50
0.05510000
3393.30000000
701,164.80
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
14663.70000000
16,249.90
0.05533000
7190.40000000
23,440.30
0.05534000
30681.90000000
54,122.20
0.05535000
16804.00000000
70,926.20
0.05536000
24412.90000000
95,339.10
0.05537000
45934.80000000
141,273.90
0.05538000
3392.80000000
144,666.70
0.05539000
9195.10000000
153,861.80
0.05540000
33392.80000000
187,254.60
0.05541000
15527.20000000
202,781.80
0.05542000
7019.10000000
209,800.90
0.05543000
1586.20000000
211,387.10
0.05544000
12413.20000000
223,800.30
0.05545000
32404.30000000
256,204.60
0.05546000
22671.70000000
278,876.30
0.05547000
54635.40000000
333,511.70
0.05548000
31695.10000000
365,206.80
0.05549000
77509.30000000
442,716.10
0.05550000
34815.90000000
477,532.00
|
||||||
| 2026-06-15 00:22:11 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6793.70000000
8,379.90
0.05527000
18804.00000000
27,183.90
0.05526000
4670.80000000
31,854.70
0.05525000
27186.10000000
59,040.80
0.05524000
12498.20000000
71,539.00
0.05523000
117885.30000000
189,424.30
0.05522000
36716.10000000
226,140.40
0.05521000
70839.50000000
296,979.90
0.05520000
8826.00000000
305,805.90
0.05519000
25186.10000000
330,992.00
0.05518000
8828.30000000
339,820.30
0.05517000
25186.10000000
365,006.40
0.05516000
10636.50000000
375,642.90
0.05515000
51176.40000000
426,819.30
0.05514000
1586.20000000
428,405.50
0.05513000
151301.80000000
579,707.30
0.05512000
10643.30000000
590,350.60
0.05511000
70839.50000000
661,190.10
0.05510000
3393.30000000
664,583.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
14663.70000000
16,249.90
0.05533000
2670.80000000
18,920.70
0.05534000
15464.10000000
34,384.80
0.05535000
16804.00000000
51,188.80
0.05536000
24412.90000000
75,601.70
0.05537000
30717.00000000
106,318.70
0.05538000
3392.80000000
109,711.50
0.05539000
9195.10000000
118,906.60
0.05540000
48610.60000000
167,517.20
0.05541000
15527.20000000
183,044.40
0.05542000
7019.10000000
190,063.50
0.05543000
16804.00000000
206,867.50
0.05544000
12413.20000000
219,280.70
0.05545000
32404.30000000
251,685.00
0.05546000
22671.70000000
274,356.70
0.05547000
54635.40000000
328,992.10
0.05548000
31695.10000000
360,687.20
0.05549000
77509.30000000
438,196.50
0.05550000
34815.90000000
473,012.40
|
||||||
| 2026-06-15 00:22:10 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667256976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
6481.10000000
8,067.30
0.05528000
1586.20000000
9,653.50
0.05527000
19888.50000000
29,542.00
0.05526000
3586.20000000
33,128.20
0.05525000
27186.10000000
60,314.30
0.05524000
12498.20000000
72,812.50
0.05523000
117885.30000000
190,697.80
0.05522000
36716.10000000
227,413.90
0.05521000
70839.50000000
298,253.40
0.05520000
8826.00000000
307,079.40
0.05519000
25186.10000000
332,265.50
0.05518000
8828.30000000
341,093.80
0.05517000
25186.10000000
366,279.90
0.05516000
10636.50000000
376,916.40
0.05515000
51176.40000000
428,092.80
0.05514000
1586.20000000
429,679.00
0.05513000
151301.80000000
580,980.80
0.05512000
10643.30000000
591,624.10
0.05511000
70839.50000000
662,463.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
14663.70000000
16,249.90
0.05533000
1586.20000000
17,836.10
0.05534000
16548.60000000
34,384.70
0.05535000
1586.20000000
35,970.90
0.05536000
1586.20000000
37,557.10
0.05537000
15137.80000000
52,694.90
0.05538000
3392.80000000
56,087.70
0.05539000
24412.90000000
80,500.60
0.05540000
48610.60000000
129,111.20
0.05541000
30745.00000000
159,856.20
0.05542000
22236.90000000
182,093.10
0.05543000
16804.00000000
198,897.10
0.05544000
12413.20000000
211,310.30
0.05545000
32404.30000000
243,714.60
0.05546000
22671.70000000
266,386.30
0.05547000
54635.40000000
321,021.70
0.05548000
31695.10000000
352,716.80
0.05549000
77509.30000000
430,226.10
0.05550000
34815.90000000
465,042.00
|
||||||
| 2026-06-15 00:22:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667256941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8220.00000000
9,806.20
0.05527000
18804.00000000
28,610.20
0.05526000
4670.80000000
33,281.00
0.05525000
31711.90000000
64,992.90
0.05524000
12498.20000000
77,491.10
0.05523000
117885.30000000
195,376.40
0.05522000
36716.10000000
232,092.50
0.05521000
70839.50000000
302,932.00
0.05520000
8826.00000000
311,758.00
0.05519000
25186.10000000
336,944.10
0.05518000
8828.30000000
345,772.40
0.05517000
25186.10000000
370,958.50
0.05516000
10636.50000000
381,595.00
0.05515000
51176.40000000
432,771.40
0.05514000
1586.20000000
434,357.60
0.05513000
151301.80000000
585,659.40
0.05512000
10643.30000000
596,302.70
0.05511000
70839.50000000
667,142.20
0.05510000
3393.30000000
670,535.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5341.50000000
6,927.70
0.05532000
14695.30000000
21,623.00
0.05533000
2670.80000000
24,293.80
0.05535000
6430.50000000
30,724.30
0.05536000
1586.20000000
32,310.50
0.05537000
15137.80000000
47,448.30
0.05538000
3754.20000000
51,202.50
0.05539000
24412.90000000
75,615.40
0.05540000
48610.60000000
124,226.00
0.05541000
30745.00000000
154,971.00
0.05542000
22236.90000000
177,207.90
0.05543000
16804.00000000
194,011.90
0.05544000
12413.20000000
206,425.10
0.05545000
32404.30000000
238,829.40
0.05546000
22671.70000000
261,501.10
0.05547000
54635.40000000
316,136.50
0.05548000
31695.10000000
347,831.60
0.05549000
77509.30000000
425,340.90
0.05550000
34815.90000000
460,156.80
|
||||||
| 2026-06-15 00:22:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
5496.30000000
7,082.50
0.05528000
5224.00000000
12,306.50
0.05527000
19888.50000000
32,195.00
0.05526000
8111.20000000
40,306.20
0.05525000
27186.10000000
67,492.30
0.05524000
12498.20000000
79,990.50
0.05523000
117885.30000000
197,875.80
0.05522000
36716.10000000
234,591.90
0.05521000
70839.50000000
305,431.40
0.05520000
8826.00000000
314,257.40
0.05519000
25186.10000000
339,443.50
0.05518000
17890.80000000
357,334.30
0.05517000
25186.10000000
382,520.40
0.05516000
10636.50000000
393,156.90
0.05515000
51176.40000000
444,333.30
0.05514000
1586.20000000
445,919.50
0.05513000
151301.80000000
597,221.30
0.05512000
10643.30000000
607,864.60
0.05511000
70839.50000000
678,704.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
7683.70000000
9,269.90
0.05534000
10821.10000000
20,091.00
0.05535000
1586.20000000
21,677.20
0.05536000
5578.10000000
27,255.30
0.05537000
15137.80000000
42,393.10
0.05538000
3392.80000000
45,785.90
0.05539000
24412.90000000
70,198.80
0.05540000
48971.80000000
119,170.60
0.05541000
30745.00000000
149,915.60
0.05542000
22236.90000000
172,152.50
0.05543000
16804.00000000
188,956.50
0.05544000
3392.00000000
192,348.50
0.05545000
32404.30000000
224,752.80
0.05546000
22671.70000000
247,424.50
0.05547000
54635.40000000
302,059.90
0.05548000
31695.10000000
333,755.00
0.05549000
77509.30000000
411,264.30
0.05550000
34815.90000000
446,080.20
0.05551000
27400.90000000
473,481.10
|
||||||
| 2026-06-15 00:22:07 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5224.00000000
6,810.20
0.05527000
18804.00000000
25,614.20
0.05526000
9195.80000000
34,810.00
0.05525000
27186.10000000
61,996.10
0.05524000
12498.20000000
74,494.30
0.05523000
117885.30000000
192,379.60
0.05522000
36716.10000000
229,095.70
0.05521000
70839.50000000
299,935.20
0.05520000
8826.00000000
308,761.20
0.05519000
25186.10000000
333,947.30
0.05518000
17890.80000000
351,838.10
0.05517000
25186.10000000
377,024.20
0.05516000
10636.50000000
387,660.70
0.05515000
51176.40000000
438,837.10
0.05514000
1586.20000000
440,423.30
0.05513000
151301.80000000
591,725.10
0.05512000
10643.30000000
602,368.40
0.05511000
70839.50000000
673,207.90
0.05510000
3393.30000000
676,601.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8419.50000000
10,005.70
0.05533000
2670.80000000
12,676.50
0.05534000
5217.20000000
17,893.70
0.05535000
6479.20000000
24,372.90
0.05536000
1586.20000000
25,959.10
0.05537000
15137.80000000
41,096.90
0.05538000
3392.80000000
44,489.70
0.05539000
24412.90000000
68,902.60
0.05540000
48971.80000000
117,874.40
0.05541000
30745.00000000
148,619.40
0.05542000
22236.90000000
170,856.30
0.05543000
16804.00000000
187,660.30
0.05544000
3392.00000000
191,052.30
0.05545000
32404.30000000
223,456.60
0.05546000
22671.70000000
246,128.30
0.05547000
54635.40000000
300,763.70
0.05548000
31695.10000000
332,458.80
0.05549000
77509.30000000
409,968.10
0.05550000
34815.90000000
444,784.00
|
||||||
| 2026-06-15 00:22:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
5224.00000000
6,810.20
0.05527000
18804.00000000
25,614.20
0.05526000
9195.80000000
34,810.00
0.05525000
25186.10000000
59,996.10
0.05524000
12136.40000000
72,132.50
0.05523000
117885.30000000
190,017.80
0.05522000
36716.10000000
226,733.90
0.05521000
70839.50000000
297,573.40
0.05520000
8826.00000000
306,399.40
0.05519000
25186.10000000
331,585.50
0.05518000
17890.80000000
349,476.30
0.05517000
25186.10000000
374,662.40
0.05516000
10636.50000000
385,298.90
0.05515000
51176.40000000
436,475.30
0.05514000
1586.20000000
438,061.50
0.05513000
151301.80000000
589,363.30
0.05512000
10643.30000000
600,006.60
0.05511000
70839.50000000
670,846.10
0.05510000
3393.30000000
674,239.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8419.50000000
10,005.70
0.05533000
2670.80000000
12,676.50
0.05534000
5217.20000000
17,893.70
0.05535000
6479.20000000
24,372.90
0.05536000
1586.20000000
25,959.10
0.05537000
15137.80000000
41,096.90
0.05538000
3392.80000000
44,489.70
0.05539000
24412.90000000
68,902.60
0.05540000
48971.80000000
117,874.40
0.05541000
30745.00000000
148,619.40
0.05542000
22236.90000000
170,856.30
0.05543000
16804.00000000
187,660.30
0.05544000
3392.00000000
191,052.30
0.05545000
32404.30000000
223,456.60
0.05546000
22671.70000000
246,128.30
0.05547000
54635.40000000
300,763.70
0.05548000
31695.10000000
332,458.80
0.05549000
77509.30000000
409,968.10
0.05550000
34815.90000000
444,784.00
|
||||||
| 2026-06-15 00:22:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6640.90000000
8,227.10
0.05530000
10449.00000000
18,676.10
0.05529000
48372.10000000
67,048.20
0.05528000
32356.30000000
99,404.50
0.05527000
42403.90000000
141,808.40
0.05526000
1586.20000000
143,394.60
0.05525000
55186.10000000
198,580.70
0.05524000
13943.70000000
212,524.40
0.05523000
31508.40000000
244,032.80
0.05522000
187737.40000000
431,770.20
0.05521000
70839.50000000
502,609.70
0.05520000
8826.00000000
511,435.70
0.05519000
25186.10000000
536,621.80
0.05518000
17890.80000000
554,512.60
0.05517000
25186.10000000
579,698.70
0.05516000
73136.50000000
652,835.20
0.05515000
51176.40000000
704,011.60
0.05514000
3207.00000000
707,218.60
0.05513000
88801.80000000
796,020.40
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8449.00000000
10,035.20
0.05536000
7187.50000000
17,222.70
0.05537000
7908.50000000
25,131.20
0.05538000
8336.70000000
33,467.90
0.05539000
24412.90000000
57,880.80
0.05540000
18971.80000000
76,852.60
0.05541000
30745.00000000
107,597.60
0.05542000
22236.90000000
129,834.50
0.05543000
16804.00000000
146,638.50
0.05544000
33392.00000000
180,030.50
0.05545000
32404.30000000
212,434.80
0.05546000
22671.70000000
235,106.50
0.05547000
54635.40000000
289,741.90
0.05548000
31695.10000000
321,437.00
0.05549000
77509.30000000
398,946.30
0.05550000
34815.90000000
433,762.20
0.05551000
27400.90000000
461,163.10
0.05552000
7019.10000000
468,182.20
0.05553000
35371.20000000
503,553.40
|
||||||
| 2026-06-15 00:22:04 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667256765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6640.90000000
8,227.10
0.05530000
10449.00000000
18,676.10
0.05529000
20249.60000000
38,925.70
0.05528000
32356.30000000
71,282.00
0.05527000
42403.90000000
113,685.90
0.05526000
1586.20000000
115,272.10
0.05525000
55186.10000000
170,458.20
0.05524000
13943.70000000
184,401.90
0.05523000
31508.40000000
215,910.30
0.05522000
187737.40000000
403,647.70
0.05521000
70839.50000000
474,487.20
0.05520000
8826.00000000
483,313.20
0.05519000
25186.10000000
508,499.30
0.05518000
17890.80000000
526,390.10
0.05517000
25186.10000000
551,576.20
0.05516000
73136.50000000
624,712.70
0.05515000
51176.40000000
675,889.10
0.05514000
3207.00000000
679,096.10
0.05513000
88801.80000000
767,897.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
5289.00000000
6,875.20
0.05535000
8449.00000000
15,324.20
0.05536000
2670.30000000
17,994.50
0.05537000
7908.50000000
25,903.00
0.05538000
1586.20000000
27,489.20
0.05539000
24412.90000000
51,902.10
0.05540000
18971.80000000
70,873.90
0.05541000
30745.00000000
101,618.90
0.05542000
22236.90000000
123,855.80
0.05543000
16804.00000000
140,659.80
0.05544000
33392.00000000
174,051.80
0.05545000
32404.30000000
206,456.10
0.05546000
22671.70000000
229,127.80
0.05547000
54635.40000000
283,763.20
0.05548000
31695.10000000
315,458.30
0.05549000
77509.30000000
392,967.60
0.05550000
34815.90000000
427,783.50
0.05551000
27400.90000000
455,184.40
0.05552000
7019.10000000
462,203.50
|
||||||
| 2026-06-15 00:22:03 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3817.20000000
3,817.20
0.05532000
8449.00000000
12,266.20
0.05531000
19887.70000000
32,153.90
0.05530000
3586.20000000
35,740.10
0.05529000
54896.20000000
90,636.30
0.05528000
32356.30000000
122,992.60
0.05527000
42403.90000000
165,396.50
0.05526000
3393.20000000
168,789.70
0.05525000
55186.10000000
223,975.80
0.05524000
13943.70000000
237,919.50
0.05523000
36879.40000000
274,798.90
0.05522000
187737.40000000
462,536.30
0.05521000
79897.70000000
542,434.00
0.05520000
8826.00000000
551,260.00
0.05519000
25186.10000000
576,446.10
0.05518000
17890.80000000
594,336.90
0.05517000
25186.10000000
619,523.00
0.05516000
73136.50000000
692,659.50
0.05515000
51176.40000000
743,835.90
0.05514000
3207.00000000
747,042.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5187.60000000
6,773.80
0.05537000
17755.60000000
24,529.40
0.05538000
2669.90000000
27,199.30
0.05539000
24412.90000000
51,612.20
0.05540000
17165.20000000
68,777.40
0.05541000
30745.00000000
99,522.40
0.05542000
22236.90000000
121,759.30
0.05543000
16804.00000000
138,563.30
0.05544000
33392.00000000
171,955.30
0.05545000
32404.30000000
204,359.60
0.05546000
22671.70000000
227,031.30
0.05547000
45619.00000000
272,650.30
0.05548000
31695.10000000
304,345.40
0.05549000
77509.30000000
381,854.70
0.05550000
34815.90000000
416,670.60
0.05551000
27400.90000000
444,071.50
0.05552000
7019.10000000
451,090.60
0.05553000
35371.20000000
486,461.80
0.05554000
11291.60000000
497,753.40
|
||||||
| 2026-06-15 00:22:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667256692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
7096.60000000
8,682.80
0.05533000
5403.40000000
14,086.20
0.05532000
11532.50000000
25,618.70
0.05531000
26606.00000000
52,224.70
0.05530000
3586.20000000
55,810.90
0.05529000
50374.30000000
106,185.20
0.05528000
32356.30000000
138,541.50
0.05527000
42403.90000000
180,945.40
0.05526000
3393.20000000
184,338.60
0.05525000
55186.10000000
239,524.70
0.05524000
13943.70000000
253,468.40
0.05523000
36879.40000000
290,347.80
0.05522000
187737.40000000
478,085.20
0.05521000
79897.70000000
557,982.90
0.05520000
8826.00000000
566,808.90
0.05519000
25186.10000000
591,995.00
0.05518000
17890.80000000
609,885.80
0.05517000
25186.10000000
635,071.90
0.05516000
73136.50000000
708,208.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6916.90000000
8,503.10
0.05538000
6101.70000000
14,604.80
0.05539000
25496.40000000
40,101.20
0.05540000
17165.20000000
57,266.40
0.05541000
24026.80000000
81,293.20
0.05542000
22236.90000000
103,530.10
0.05543000
16804.00000000
120,334.10
0.05544000
33392.00000000
153,726.10
0.05545000
32404.30000000
186,130.40
0.05546000
22671.70000000
208,802.10
0.05547000
45619.00000000
254,421.10
0.05548000
31695.10000000
286,116.20
0.05549000
77509.30000000
363,625.50
0.05550000
34815.90000000
398,441.40
0.05551000
27400.90000000
425,842.30
0.05552000
7019.10000000
432,861.40
0.05553000
35371.20000000
468,232.60
0.05554000
11291.60000000
479,524.20
0.05555000
32580.70000000
512,104.90
|
||||||
| 2026-06-15 00:22:01 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5246.40000000
6,832.60
0.05532000
8449.00000000
15,281.60
0.05531000
19887.70000000
35,169.30
0.05530000
3586.20000000
38,755.50
0.05529000
50012.80000000
88,768.30
0.05528000
32356.30000000
121,124.60
0.05527000
42765.40000000
163,890.00
0.05526000
3393.20000000
167,283.20
0.05525000
55186.10000000
222,469.30
0.05524000
13943.70000000
236,413.00
0.05523000
36879.40000000
273,292.40
0.05522000
187737.40000000
461,029.80
0.05521000
79897.70000000
540,927.50
0.05520000
8826.00000000
549,753.50
0.05519000
25186.10000000
574,939.60
0.05518000
17890.80000000
592,830.40
0.05517000
25186.10000000
618,016.50
0.05516000
73136.50000000
691,153.00
0.05515000
51176.40000000
742,329.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8449.00000000
10,035.20
0.05538000
10845.70000000
20,880.90
0.05539000
24412.90000000
45,293.80
0.05540000
17165.20000000
62,459.00
0.05541000
30945.40000000
93,404.40
0.05542000
22236.90000000
115,641.30
0.05543000
16804.00000000
132,445.30
0.05544000
33392.00000000
165,837.30
0.05545000
32404.30000000
198,241.60
0.05546000
22671.70000000
220,913.30
0.05547000
45619.00000000
266,532.30
0.05548000
31695.10000000
298,227.40
0.05549000
77509.30000000
375,736.70
0.05550000
34815.90000000
410,552.60
0.05551000
27400.90000000
437,953.50
0.05552000
7019.10000000
444,972.60
0.05553000
35371.20000000
480,343.80
0.05554000
11291.60000000
491,635.40
0.05555000
32580.70000000
524,216.10
|
||||||
| 2026-06-15 00:22:00 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
5246.40000000
6,832.60
0.05532000
8449.00000000
15,281.60
0.05531000
17887.70000000
33,169.30
0.05530000
3586.20000000
36,755.50
0.05529000
50012.80000000
86,768.30
0.05528000
32356.30000000
119,124.60
0.05527000
42765.40000000
161,890.00
0.05526000
1586.20000000
163,476.20
0.05525000
55186.10000000
218,662.30
0.05524000
13943.70000000
232,606.00
0.05523000
36879.40000000
269,485.40
0.05522000
187737.40000000
457,222.80
0.05521000
79897.70000000
537,120.50
0.05520000
8826.00000000
545,946.50
0.05519000
25186.10000000
571,132.60
0.05518000
17890.80000000
589,023.40
0.05517000
25186.10000000
614,209.50
0.05516000
73136.50000000
687,346.00
0.05515000
51176.40000000
738,522.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
14770.10000000
16,356.30
0.05538000
7185.50000000
23,541.80
0.05539000
24412.90000000
47,954.70
0.05540000
18971.80000000
66,926.50
0.05541000
30801.90000000
97,728.40
0.05542000
22236.90000000
119,965.30
0.05543000
16804.00000000
136,769.30
0.05544000
33392.00000000
170,161.30
0.05545000
32404.30000000
202,565.60
0.05546000
22671.70000000
225,237.30
0.05547000
45619.00000000
270,856.30
0.05548000
31695.10000000
302,551.40
0.05549000
77509.30000000
380,060.70
0.05550000
34815.90000000
414,876.60
0.05551000
27400.90000000
442,277.50
0.05552000
7019.10000000
449,296.60
0.05553000
35371.20000000
484,667.80
0.05554000
11291.60000000
495,959.40
0.05555000
32580.70000000
528,540.10
|
||||||
| 2026-06-15 00:21:59 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
3660.20000000
3,660.20
0.05532000
8449.00000000
12,109.20
0.05531000
16804.00000000
28,913.20
0.05530000
9191.80000000
38,105.00
0.05529000
50012.80000000
88,117.80
0.05528000
32356.30000000
120,474.10
0.05527000
42765.40000000
163,239.50
0.05526000
1586.20000000
164,825.70
0.05525000
55186.10000000
220,011.80
0.05524000
13943.70000000
233,955.50
0.05523000
36879.40000000
270,834.90
0.05522000
187737.40000000
458,572.30
0.05521000
79897.70000000
538,470.00
0.05520000
8826.00000000
547,296.00
0.05519000
25186.10000000
572,482.10
0.05518000
17890.80000000
590,372.90
0.05517000
25186.10000000
615,559.00
0.05516000
73136.50000000
688,695.50
0.05515000
51176.40000000
739,871.90
0.05514000
3207.00000000
743,078.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
14802.40000000
16,388.60
0.05537000
7186.60000000
23,575.20
0.05538000
1586.20000000
25,161.40
0.05539000
24412.90000000
49,574.30
0.05540000
18971.80000000
68,546.10
0.05541000
30801.90000000
99,348.00
0.05542000
22236.90000000
121,584.90
0.05543000
16804.00000000
138,388.90
0.05544000
33392.00000000
171,780.90
0.05545000
32404.30000000
204,185.20
0.05546000
22671.70000000
226,856.90
0.05547000
45619.00000000
272,475.90
0.05548000
31695.10000000
304,171.00
0.05549000
77509.30000000
381,680.30
0.05550000
34815.90000000
416,496.20
0.05551000
27400.90000000
443,897.10
0.05552000
7019.10000000
450,916.20
0.05553000
35371.20000000
486,287.40
0.05554000
11291.60000000
497,579.00
|
||||||
| 2026-06-15 00:21:58 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
5246.40000000
5,246.40
0.05532000
8449.00000000
13,695.40
0.05531000
16804.00000000
30,499.40
0.05530000
9191.80000000
39,691.20
0.05529000
50012.80000000
89,704.00
0.05528000
32356.30000000
122,060.30
0.05527000
42765.40000000
164,825.70
0.05526000
1586.20000000
166,411.90
0.05525000
55186.10000000
221,598.00
0.05524000
13943.70000000
235,541.70
0.05523000
36879.40000000
272,421.10
0.05522000
187737.40000000
460,158.50
0.05521000
79897.70000000
540,056.20
0.05520000
8826.00000000
548,882.20
0.05519000
25186.10000000
574,068.30
0.05518000
17890.80000000
591,959.10
0.05517000
25186.10000000
617,145.20
0.05516000
73136.50000000
690,281.70
0.05515000
51176.40000000
741,458.10
0.05514000
3207.00000000
744,665.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
14802.40000000
16,388.60
0.05537000
2670.10000000
19,058.70
0.05538000
6102.30000000
25,161.00
0.05539000
24412.90000000
49,573.90
0.05540000
18971.80000000
68,545.70
0.05541000
30801.90000000
99,347.60
0.05542000
22236.90000000
121,584.50
0.05543000
16804.00000000
138,388.50
0.05544000
33392.00000000
171,780.50
0.05545000
32404.30000000
204,184.80
0.05546000
22671.70000000
226,856.50
0.05547000
45619.00000000
272,475.50
0.05548000
31695.10000000
304,170.60
0.05549000
77509.30000000
381,679.90
0.05550000
34815.90000000
416,495.80
0.05551000
27400.90000000
443,896.70
0.05552000
7019.10000000
450,915.80
0.05553000
35371.20000000
486,287.00
0.05554000
11291.60000000
497,578.60
|
||||||
| 2026-06-15 00:21:57 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
8449.00000000
10,035.20
0.05531000
16804.00000000
26,839.20
0.05530000
4670.10000000
31,509.30
0.05529000
54535.30000000
86,044.60
0.05528000
32356.30000000
118,400.90
0.05527000
42765.40000000
161,166.30
0.05526000
1586.20000000
162,752.50
0.05525000
55186.10000000
217,938.60
0.05524000
13943.70000000
231,882.30
0.05523000
36879.40000000
268,761.70
0.05522000
187737.40000000
456,499.10
0.05521000
79897.70000000
536,396.80
0.05520000
8826.00000000
545,222.80
0.05519000
25186.10000000
570,408.90
0.05518000
17890.80000000
588,299.70
0.05517000
25186.10000000
613,485.80
0.05516000
73136.50000000
686,622.30
0.05515000
51176.40000000
737,798.70
0.05514000
3207.00000000
741,005.70
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
19320.00000000
20,906.20
0.05537000
2670.10000000
23,576.30
0.05538000
1586.20000000
25,162.50
0.05539000
24412.90000000
49,575.40
0.05540000
18610.60000000
68,186.00
0.05541000
30801.90000000
98,987.90
0.05542000
22236.90000000
121,224.80
0.05543000
16804.00000000
138,028.80
0.05544000
33392.00000000
171,420.80
0.05545000
32404.30000000
203,825.10
0.05546000
22671.70000000
226,496.80
0.05547000
45619.00000000
272,115.80
0.05548000
31695.10000000
303,810.90
0.05549000
77509.30000000
381,320.20
0.05550000
34815.90000000
416,136.10
0.05551000
27400.90000000
443,537.00
0.05552000
7019.10000000
450,556.10
0.05553000
35371.20000000
485,927.30
0.05554000
11291.60000000
497,218.90
|
||||||
| 2026-06-15 00:21:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
4670.10000000
23,060.30
0.05529000
30935.40000000
53,995.70
0.05528000
32356.30000000
86,352.00
0.05527000
42403.90000000
128,755.90
0.05526000
1586.20000000
130,342.10
0.05525000
55186.10000000
185,528.20
0.05524000
13943.70000000
199,471.90
0.05523000
36879.40000000
236,351.30
0.05522000
187737.40000000
424,088.70
0.05521000
79897.70000000
503,986.40
0.05520000
8826.00000000
512,812.40
0.05519000
25186.10000000
537,998.50
0.05518000
17890.80000000
555,889.30
0.05517000
25186.10000000
581,075.40
0.05516000
73136.50000000
654,211.90
0.05515000
51176.40000000
705,388.30
0.05514000
3207.00000000
708,595.30
0.05513000
88801.80000000
797,397.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6318.70000000
7,904.90
0.05536000
19320.00000000
27,224.90
0.05537000
2670.10000000
29,895.00
0.05538000
1586.20000000
31,481.20
0.05539000
24412.90000000
55,894.10
0.05540000
18610.60000000
74,504.70
0.05541000
31162.90000000
105,667.60
0.05542000
22236.90000000
127,904.50
0.05543000
16804.00000000
144,708.50
0.05544000
33392.00000000
178,100.50
0.05545000
32404.30000000
210,504.80
0.05546000
22671.70000000
233,176.50
0.05547000
45619.00000000
278,795.50
0.05548000
31695.10000000
310,490.60
0.05549000
77509.30000000
387,999.90
0.05550000
34815.90000000
422,815.80
0.05551000
27400.90000000
450,216.70
0.05552000
7019.10000000
457,235.80
0.05553000
35371.20000000
492,607.00
|
||||||
| 2026-06-15 00:21:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
4670.10000000
23,060.30
0.05529000
30935.40000000
53,995.70
0.05528000
32356.30000000
86,352.00
0.05527000
42403.90000000
128,755.90
0.05526000
1586.20000000
130,342.10
0.05525000
55186.10000000
185,528.20
0.05524000
13943.70000000
199,471.90
0.05523000
31508.40000000
230,980.30
0.05522000
187737.40000000
418,717.70
0.05521000
79897.70000000
498,615.40
0.05520000
8826.00000000
507,441.40
0.05519000
25186.10000000
532,627.50
0.05518000
17890.80000000
550,518.30
0.05517000
25186.10000000
575,704.40
0.05516000
73136.50000000
648,840.90
0.05515000
51176.40000000
700,017.30
0.05514000
3207.00000000
703,224.30
0.05513000
88801.80000000
792,026.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6318.70000000
7,904.90
0.05536000
19320.00000000
27,224.90
0.05537000
2670.10000000
29,895.00
0.05538000
1586.20000000
31,481.20
0.05539000
24412.90000000
55,894.10
0.05540000
18610.60000000
74,504.70
0.05541000
31162.90000000
105,667.60
0.05542000
22236.90000000
127,904.50
0.05543000
16804.00000000
144,708.50
0.05544000
33392.00000000
178,100.50
0.05545000
32404.30000000
210,504.80
0.05546000
22671.70000000
233,176.50
0.05547000
45619.00000000
278,795.50
0.05548000
31695.10000000
310,490.60
0.05549000
77509.30000000
387,999.90
0.05550000
34815.90000000
422,815.80
0.05551000
27400.90000000
450,216.70
0.05552000
7019.10000000
457,235.80
0.05553000
35371.20000000
492,607.00
|
||||||
| 2026-06-15 00:21:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
5031.60000000
23,421.80
0.05529000
26412.90000000
49,834.70
0.05528000
32356.30000000
82,191.00
0.05527000
42403.90000000
124,594.90
0.05526000
1586.20000000
126,181.10
0.05525000
55186.10000000
181,367.20
0.05524000
13943.70000000
195,310.90
0.05523000
31508.40000000
226,819.30
0.05522000
187737.40000000
414,556.70
0.05521000
79897.70000000
494,454.40
0.05520000
8826.00000000
503,280.40
0.05519000
25186.10000000
528,466.50
0.05518000
17890.80000000
546,357.30
0.05517000
25186.10000000
571,543.40
0.05516000
73136.50000000
644,679.90
0.05515000
51176.40000000
695,856.30
0.05514000
3207.00000000
699,063.30
0.05513000
88801.80000000
787,865.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6318.70000000
7,904.90
0.05536000
14802.40000000
22,707.30
0.05537000
2670.10000000
25,377.40
0.05538000
1586.20000000
26,963.60
0.05539000
24412.90000000
51,376.50
0.05540000
18610.60000000
69,987.10
0.05541000
31162.90000000
101,150.00
0.05542000
22236.90000000
123,386.90
0.05543000
16804.00000000
140,190.90
0.05544000
33392.00000000
173,582.90
0.05545000
32404.30000000
205,987.20
0.05546000
22671.70000000
228,658.90
0.05547000
45619.00000000
274,277.90
0.05548000
31695.10000000
305,973.00
0.05549000
77509.30000000
383,482.30
0.05550000
34815.90000000
418,298.20
0.05551000
27400.90000000
445,699.10
0.05552000
7019.10000000
452,718.20
0.05553000
35371.20000000
488,089.40
|
||||||
| 2026-06-15 00:21:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
5031.60000000
23,421.80
0.05529000
26412.90000000
49,834.70
0.05528000
32356.30000000
82,191.00
0.05527000
42403.90000000
124,594.90
0.05526000
1586.20000000
126,181.10
0.05525000
55186.10000000
181,367.20
0.05524000
13943.70000000
195,310.90
0.05523000
31508.40000000
226,819.30
0.05522000
187737.40000000
414,556.70
0.05521000
79897.70000000
494,454.40
0.05520000
8826.00000000
503,280.40
0.05519000
25186.10000000
528,466.50
0.05518000
17890.80000000
546,357.30
0.05517000
25186.10000000
571,543.40
0.05516000
73136.50000000
644,679.90
0.05515000
51176.40000000
695,856.30
0.05514000
3207.00000000
699,063.30
0.05513000
88801.80000000
787,865.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6318.70000000
7,904.90
0.05536000
14802.40000000
22,707.30
0.05537000
2670.10000000
25,377.40
0.05538000
1586.20000000
26,963.60
0.05539000
24412.90000000
51,376.50
0.05540000
18610.60000000
69,987.10
0.05541000
31162.90000000
101,150.00
0.05542000
22236.90000000
123,386.90
0.05543000
16804.00000000
140,190.90
0.05544000
33392.00000000
173,582.90
0.05545000
32404.30000000
205,987.20
0.05546000
22671.70000000
228,658.90
0.05547000
45619.00000000
274,277.90
0.05548000
31695.10000000
305,973.00
0.05549000
77509.30000000
383,482.30
0.05550000
34815.90000000
418,298.20
0.05551000
27400.90000000
445,699.10
0.05552000
7019.10000000
452,718.20
0.05553000
35371.20000000
488,089.40
|
||||||
| 2026-06-15 00:21:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667256550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
16804.00000000
18,390.20
0.05530000
5031.60000000
23,421.80
0.05529000
26412.90000000
49,834.70
0.05528000
32356.30000000
82,191.00
0.05527000
42403.90000000
124,594.90
0.05526000
1586.20000000
126,181.10
0.05525000
55186.10000000
181,367.20
0.05524000
13943.70000000
195,310.90
0.05523000
31508.40000000
226,819.30
0.05522000
187737.40000000
414,556.70
0.05521000
79897.70000000
494,454.40
0.05520000
8826.00000000
503,280.40
0.05519000
25186.10000000
528,466.50
0.05518000
17890.80000000
546,357.30
0.05517000
25186.10000000
571,543.40
0.05516000
73136.50000000
644,679.90
0.05515000
51176.40000000
695,856.30
0.05514000
3207.00000000
699,063.30
0.05513000
88801.80000000
787,865.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
6318.70000000
7,904.90
0.05536000
14802.40000000
22,707.30
0.05537000
2670.10000000
25,377.40
0.05538000
1586.20000000
26,963.60
0.05539000
24412.90000000
51,376.50
0.05540000
18610.60000000
69,987.10
0.05541000
31162.90000000
101,150.00
0.05542000
22236.90000000
123,386.90
0.05543000
16804.00000000
140,190.90
0.05544000
33392.00000000
173,582.90
0.05545000
32404.30000000
205,987.20
0.05546000
22671.70000000
228,658.90
0.05547000
45619.00000000
274,277.90
0.05548000
31695.10000000
305,973.00
0.05549000
77509.30000000
383,482.30
0.05550000
34815.90000000
418,298.20
0.05551000
27400.90000000
445,699.10
0.05552000
7019.10000000
452,718.20
0.05553000
35371.20000000
488,089.40
|
||||||
| 2026-06-15 00:21:50 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
8479.50000000
10,065.70
0.05532000
8106.30000000
18,172.00
0.05531000
19887.70000000
38,059.70
0.05530000
3947.70000000
42,007.40
0.05529000
50012.80000000
92,020.20
0.05528000
32356.30000000
124,376.50
0.05527000
42403.90000000
166,780.40
0.05526000
122867.40000000
289,647.80
0.05525000
55186.10000000
344,833.90
0.05524000
13943.70000000
358,777.60
0.05523000
31508.40000000
390,286.00
0.05522000
6716.10000000
397,002.10
0.05521000
79897.70000000
476,899.80
0.05520000
8826.00000000
485,725.80
0.05519000
25186.10000000
510,911.90
0.05518000
17890.80000000
528,802.70
0.05517000
25186.10000000
553,988.80
0.05516000
73136.50000000
627,125.30
0.05515000
51176.40000000
678,301.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6540.00000000
8,126.20
0.05538000
7185.40000000
15,311.60
0.05539000
24412.90000000
39,724.50
0.05540000
16804.00000000
56,528.50
0.05541000
31162.90000000
87,691.40
0.05542000
22236.90000000
109,928.30
0.05543000
16804.00000000
126,732.30
0.05544000
33392.00000000
160,124.30
0.05545000
8804.40000000
168,928.70
0.05546000
22671.70000000
191,600.40
0.05547000
45619.00000000
237,219.40
0.05548000
31695.10000000
268,914.50
0.05549000
77509.30000000
346,423.80
0.05550000
34815.90000000
381,239.70
0.05551000
27400.90000000
408,640.60
0.05552000
7019.10000000
415,659.70
0.05553000
35371.20000000
451,030.90
0.05554000
11291.60000000
462,322.50
0.05555000
32580.70000000
494,903.20
|
||||||
| 2026-06-15 00:21:49 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8496.60000000
8,496.60
0.05532000
1586.20000000
10,082.80
0.05531000
24408.50000000
34,491.30
0.05530000
3947.70000000
38,439.00
0.05529000
50012.80000000
88,451.80
0.05528000
32356.30000000
120,808.10
0.05527000
42403.90000000
163,212.00
0.05526000
122867.40000000
286,079.40
0.05525000
55186.10000000
341,265.50
0.05524000
13943.70000000
355,209.20
0.05523000
31508.40000000
386,717.60
0.05522000
6716.10000000
393,433.70
0.05521000
79897.70000000
473,331.40
0.05520000
8826.00000000
482,157.40
0.05519000
25186.10000000
507,343.50
0.05518000
17890.80000000
525,234.30
0.05517000
25186.10000000
550,420.40
0.05516000
73136.50000000
623,556.90
0.05515000
51176.40000000
674,733.30
0.05514000
3207.00000000
677,940.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6673.10000000
8,259.30
0.05537000
7908.50000000
16,167.80
0.05538000
7185.40000000
23,353.20
0.05539000
24412.90000000
47,766.10
0.05540000
16804.00000000
64,570.10
0.05541000
30976.80000000
95,546.90
0.05542000
22236.90000000
117,783.80
0.05543000
16804.00000000
134,587.80
0.05544000
33392.00000000
167,979.80
0.05545000
8804.40000000
176,784.20
0.05546000
22671.70000000
199,455.90
0.05547000
45619.00000000
245,074.90
0.05548000
31695.10000000
276,770.00
0.05549000
77509.30000000
354,279.30
0.05550000
34815.90000000
389,095.20
0.05551000
27400.90000000
416,496.10
0.05552000
7019.10000000
423,515.20
0.05553000
35371.20000000
458,886.40
0.05554000
11291.60000000
470,178.00
|
||||||
| 2026-06-15 00:21:48 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
8496.60000000
8,496.60
0.05532000
1586.20000000
10,082.80
0.05531000
24408.50000000
34,491.30
0.05530000
3947.70000000
38,439.00
0.05529000
50012.80000000
88,451.80
0.05528000
32356.30000000
120,808.10
0.05527000
42403.90000000
163,212.00
0.05526000
122867.40000000
286,079.40
0.05525000
55186.10000000
341,265.50
0.05524000
13943.70000000
355,209.20
0.05523000
31508.40000000
386,717.60
0.05522000
6716.10000000
393,433.70
0.05521000
79897.70000000
473,331.40
0.05520000
8826.00000000
482,157.40
0.05519000
25186.10000000
507,343.50
0.05518000
17890.80000000
525,234.30
0.05517000
25186.10000000
550,420.40
0.05516000
73136.50000000
623,556.90
0.05515000
51176.40000000
674,733.30
0.05514000
3207.00000000
677,940.30
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6673.10000000
8,259.30
0.05537000
11881.80000000
20,141.10
0.05538000
7185.40000000
27,326.50
0.05539000
24412.90000000
51,739.40
0.05540000
16804.00000000
68,543.40
0.05541000
30976.80000000
99,520.20
0.05542000
22236.90000000
121,757.10
0.05543000
16804.00000000
138,561.10
0.05544000
33392.00000000
171,953.10
0.05545000
8804.40000000
180,757.50
0.05546000
22671.70000000
203,429.20
0.05547000
45619.00000000
249,048.20
0.05548000
31695.10000000
280,743.30
0.05549000
77509.30000000
358,252.60
0.05550000
34815.90000000
393,068.50
0.05551000
27400.90000000
420,469.40
0.05552000
7019.10000000
427,488.50
0.05553000
35371.20000000
462,859.70
0.05554000
11291.60000000
474,151.30
|
||||||
| 2026-06-15 00:21:47 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667256446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
8496.60000000
10,082.80
0.05532000
1586.20000000
11,669.00
0.05531000
24408.50000000
36,077.50
0.05530000
3947.70000000
40,025.20
0.05529000
50012.80000000
90,038.00
0.05528000
32356.30000000
122,394.30
0.05527000
42403.90000000
164,798.20
0.05526000
122867.40000000
287,665.60
0.05525000
55186.10000000
342,851.70
0.05524000
13943.70000000
356,795.40
0.05523000
31508.40000000
388,303.80
0.05522000
6716.10000000
395,019.90
0.05521000
79897.70000000
474,917.60
0.05520000
8826.00000000
483,743.60
0.05519000
25186.10000000
508,929.70
0.05518000
17890.80000000
526,820.50
0.05517000
25186.10000000
552,006.60
0.05516000
73136.50000000
625,143.10
0.05515000
51176.40000000
676,319.50
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6673.10000000
8,259.30
0.05537000
11881.80000000
20,141.10
0.05538000
7185.40000000
27,326.50
0.05539000
24412.90000000
51,739.40
0.05540000
16804.00000000
68,543.40
0.05541000
30976.80000000
99,520.20
0.05542000
22236.90000000
121,757.10
0.05543000
16804.00000000
138,561.10
0.05544000
33392.00000000
171,953.10
0.05545000
8804.40000000
180,757.50
0.05546000
22671.70000000
203,429.20
0.05547000
45619.00000000
249,048.20
0.05548000
31695.10000000
280,743.30
0.05549000
77509.30000000
358,252.60
0.05550000
34815.90000000
393,068.50
0.05551000
27400.90000000
420,469.40
0.05552000
7019.10000000
427,488.50
0.05553000
35371.20000000
462,859.70
0.05554000
11291.60000000
474,151.30
|
||||||
| 2026-06-15 00:21:46 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
8496.60000000
10,082.80
0.05532000
8106.20000000
18,189.00
0.05531000
19887.70000000
38,076.70
0.05530000
3947.70000000
42,024.40
0.05529000
50012.80000000
92,037.20
0.05528000
34162.60000000
126,199.80
0.05527000
42403.90000000
168,603.70
0.05526000
122867.40000000
291,471.10
0.05525000
55186.10000000
346,657.20
0.05524000
13943.70000000
360,600.90
0.05523000
31508.40000000
392,109.30
0.05522000
6716.10000000
398,825.40
0.05521000
79897.70000000
478,723.10
0.05520000
8826.00000000
487,549.10
0.05519000
25186.10000000
512,735.20
0.05518000
17890.80000000
530,626.00
0.05517000
25186.10000000
555,812.10
0.05516000
73136.50000000
628,948.60
0.05515000
51176.40000000
680,125.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5559.50000000
7,145.70
0.05538000
9521.20000000
16,666.90
0.05539000
28927.50000000
45,594.40
0.05540000
16804.00000000
62,398.40
0.05541000
30976.80000000
93,375.20
0.05542000
22236.90000000
115,612.10
0.05543000
16804.00000000
132,416.10
0.05544000
33392.00000000
165,808.10
0.05545000
8804.40000000
174,612.50
0.05546000
22671.70000000
197,284.20
0.05547000
45619.00000000
242,903.20
0.05548000
31695.10000000
274,598.30
0.05549000
77509.30000000
352,107.60
0.05550000
34815.90000000
386,923.50
0.05551000
27400.90000000
414,324.40
0.05552000
7019.10000000
421,343.50
0.05553000
35371.20000000
456,714.70
0.05554000
11291.60000000
468,006.30
0.05555000
32580.70000000
500,587.00
|
||||||
| 2026-06-15 00:21:45 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
8437.50000000
8,437.50
0.05533000
6105.50000000
14,543.00
0.05532000
4669.70000000
19,212.70
0.05531000
22089.90000000
41,302.60
0.05530000
3947.70000000
45,250.30
0.05529000
50012.80000000
95,263.10
0.05528000
34162.60000000
129,425.70
0.05527000
42403.90000000
171,829.60
0.05526000
122867.40000000
294,697.00
0.05525000
55186.10000000
349,883.10
0.05524000
13943.70000000
363,826.80
0.05523000
31508.40000000
395,335.20
0.05522000
6716.10000000
402,051.30
0.05521000
79897.70000000
481,949.00
0.05520000
8826.00000000
490,775.00
0.05519000
25186.10000000
515,961.10
0.05518000
17890.80000000
533,851.90
0.05517000
25186.10000000
559,038.00
0.05516000
73136.50000000
632,174.50
0.05515000
51176.40000000
683,350.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5559.50000000
7,145.70
0.05538000
8437.50000000
15,583.20
0.05539000
30011.00000000
45,594.20
0.05540000
16804.00000000
62,398.20
0.05541000
24387.80000000
86,786.00
0.05542000
22236.90000000
109,022.90
0.05543000
16804.00000000
125,826.90
0.05544000
33392.00000000
159,218.90
0.05545000
8804.40000000
168,023.30
0.05546000
22671.70000000
190,695.00
0.05547000
45619.00000000
236,314.00
0.05548000
31695.10000000
268,009.10
0.05549000
77509.30000000
345,518.40
0.05550000
34815.90000000
380,334.30
0.05551000
27400.90000000
407,735.20
0.05552000
7019.10000000
414,754.30
0.05553000
35371.20000000
450,125.50
0.05554000
11291.60000000
461,417.10
0.05555000
32580.70000000
493,997.80
|
||||||
| 2026-06-15 00:21:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5895.00000000
7,481.20
0.05533000
8439.40000000
15,920.60
0.05532000
9486.40000000
25,407.00
0.05531000
22089.90000000
47,496.90
0.05530000
3947.70000000
51,444.60
0.05529000
50012.80000000
101,457.40
0.05528000
32356.30000000
133,813.70
0.05527000
42403.90000000
176,217.60
0.05526000
122867.40000000
299,085.00
0.05525000
55186.10000000
354,271.10
0.05524000
13943.70000000
368,214.80
0.05523000
31508.40000000
399,723.20
0.05522000
6716.10000000
406,439.30
0.05521000
79897.70000000
486,337.00
0.05520000
8826.00000000
495,163.00
0.05519000
25186.10000000
520,349.10
0.05518000
17890.80000000
538,239.90
0.05517000
25186.10000000
563,426.00
0.05516000
73136.50000000
636,562.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6101.70000000
7,687.90
0.05539000
25496.40000000
33,184.30
0.05540000
16804.00000000
49,988.30
0.05541000
24387.80000000
74,376.10
0.05542000
22236.90000000
96,613.00
0.05543000
16804.00000000
113,417.00
0.05544000
33392.00000000
146,809.00
0.05545000
8804.40000000
155,613.40
0.05546000
22671.70000000
178,285.10
0.05547000
45619.00000000
223,904.10
0.05548000
31695.10000000
255,599.20
0.05549000
77509.30000000
333,108.50
0.05550000
34815.90000000
367,924.40
0.05551000
27400.90000000
395,325.30
0.05552000
7019.10000000
402,344.40
0.05553000
35371.20000000
437,715.60
0.05554000
11291.60000000
449,007.20
0.05555000
32580.70000000
481,587.90
0.05556000
10589.10000000
492,177.00
|
||||||
| 2026-06-15 00:21:43 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5843.20000000
7,429.40
0.05533000
8438.00000000
15,867.40
0.05532000
9189.90000000
25,057.30
0.05531000
22077.50000000
47,134.80
0.05530000
3947.70000000
51,082.50
0.05529000
50012.80000000
101,095.30
0.05528000
32356.30000000
133,451.60
0.05527000
42403.90000000
175,855.50
0.05526000
1586.20000000
177,441.70
0.05525000
55186.10000000
232,627.80
0.05524000
13943.70000000
246,571.50
0.05523000
31508.40000000
278,079.90
0.05522000
166549.40000000
444,629.30
0.05521000
79897.70000000
524,527.00
0.05520000
8826.00000000
533,353.00
0.05519000
25186.10000000
558,539.10
0.05518000
17890.80000000
576,429.90
0.05517000
25186.10000000
601,616.00
0.05516000
74756.70000000
676,372.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8438.70000000
10,024.90
0.05539000
30011.70000000
40,036.60
0.05540000
16804.00000000
56,840.60
0.05541000
24387.80000000
81,228.40
0.05542000
22236.90000000
103,465.30
0.05543000
16804.00000000
120,269.30
0.05544000
33392.00000000
153,661.30
0.05545000
8804.40000000
162,465.70
0.05546000
22671.70000000
185,137.40
0.05547000
45619.00000000
230,756.40
0.05548000
31695.10000000
262,451.50
0.05549000
77509.30000000
339,960.80
0.05550000
34815.90000000
374,776.70
0.05551000
27400.90000000
402,177.60
0.05552000
7019.10000000
409,196.70
0.05553000
35371.20000000
444,567.90
0.05554000
11291.60000000
455,859.50
0.05555000
32580.70000000
488,440.20
0.05556000
10589.10000000
499,029.30
|
||||||
| 2026-06-15 00:21:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5843.20000000
7,429.40
0.05533000
8438.00000000
15,867.40
0.05532000
9189.90000000
25,057.30
0.05531000
22077.50000000
47,134.80
0.05530000
3947.70000000
51,082.50
0.05529000
50012.80000000
101,095.30
0.05528000
32356.30000000
133,451.60
0.05527000
42403.90000000
175,855.50
0.05526000
1586.20000000
177,441.70
0.05525000
55186.10000000
232,627.80
0.05524000
13943.70000000
246,571.50
0.05523000
31508.40000000
278,079.90
0.05522000
166549.40000000
444,629.30
0.05521000
79897.70000000
524,527.00
0.05520000
8826.00000000
533,353.00
0.05519000
25186.10000000
558,539.10
0.05518000
17890.80000000
576,429.90
0.05517000
25186.10000000
601,616.00
0.05516000
74756.70000000
676,372.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8438.70000000
10,024.90
0.05539000
30011.70000000
40,036.60
0.05540000
16804.00000000
56,840.60
0.05541000
24387.80000000
81,228.40
0.05542000
22236.90000000
103,465.30
0.05543000
16804.00000000
120,269.30
0.05544000
33392.00000000
153,661.30
0.05545000
8804.40000000
162,465.70
0.05546000
22671.70000000
185,137.40
0.05547000
45619.00000000
230,756.40
0.05548000
31695.10000000
262,451.50
0.05549000
77509.30000000
339,960.80
0.05550000
34815.90000000
374,776.70
0.05551000
27400.90000000
402,177.60
0.05552000
7019.10000000
409,196.70
0.05553000
35371.20000000
444,567.90
0.05554000
11291.60000000
455,859.50
0.05555000
32580.70000000
488,440.20
0.05556000
10589.10000000
499,029.30
|
||||||
| 2026-06-15 00:21:41 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5843.20000000
7,429.40
0.05533000
8438.00000000
15,867.40
0.05532000
9189.90000000
25,057.30
0.05531000
22077.50000000
47,134.80
0.05530000
3947.70000000
51,082.50
0.05529000
50012.80000000
101,095.30
0.05528000
32356.30000000
133,451.60
0.05527000
42403.90000000
175,855.50
0.05526000
1586.20000000
177,441.70
0.05525000
55186.10000000
232,627.80
0.05524000
13943.70000000
246,571.50
0.05523000
31508.40000000
278,079.90
0.05522000
166549.40000000
444,629.30
0.05521000
79897.70000000
524,527.00
0.05520000
8826.00000000
533,353.00
0.05519000
25186.10000000
558,539.10
0.05518000
17890.80000000
576,429.90
0.05517000
25186.10000000
601,616.00
0.05516000
74756.70000000
676,372.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8438.70000000
10,024.90
0.05539000
30011.70000000
40,036.60
0.05540000
16804.00000000
56,840.60
0.05541000
24387.80000000
81,228.40
0.05542000
22236.90000000
103,465.30
0.05543000
16804.00000000
120,269.30
0.05544000
33392.00000000
153,661.30
0.05545000
8804.40000000
162,465.70
0.05546000
22671.70000000
185,137.40
0.05547000
45619.00000000
230,756.40
0.05548000
31695.10000000
262,451.50
0.05549000
77509.30000000
339,960.80
0.05550000
34815.90000000
374,776.70
0.05551000
27400.90000000
402,177.60
0.05552000
7019.10000000
409,196.70
0.05553000
35371.20000000
444,567.90
0.05554000
11291.60000000
455,859.50
0.05555000
32580.70000000
488,440.20
0.05556000
10589.10000000
499,029.30
|
||||||
| 2026-06-15 00:21:40 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
5843.20000000
5,843.20
0.05533000
8438.00000000
14,281.20
0.05532000
9189.90000000
23,471.10
0.05531000
6859.70000000
30,330.80
0.05530000
3947.70000000
34,278.50
0.05529000
50012.80000000
84,291.30
0.05528000
32356.30000000
116,647.60
0.05527000
42403.90000000
159,051.50
0.05526000
16804.00000000
175,855.50
0.05525000
55186.10000000
231,041.60
0.05524000
13943.70000000
244,985.30
0.05523000
31508.40000000
276,493.70
0.05522000
166549.40000000
443,043.10
0.05521000
79897.70000000
522,940.80
0.05520000
8826.00000000
531,766.80
0.05519000
25186.10000000
556,952.90
0.05518000
17890.80000000
574,843.70
0.05517000
25186.10000000
600,029.80
0.05516000
73136.50000000
673,166.30
0.05515000
51176.40000000
724,342.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7908.50000000
9,494.70
0.05538000
1586.20000000
11,080.90
0.05539000
30011.70000000
41,092.60
0.05540000
16804.00000000
57,896.60
0.05541000
24387.80000000
82,284.40
0.05542000
22236.90000000
104,521.30
0.05543000
16804.00000000
121,325.30
0.05544000
33392.00000000
154,717.30
0.05545000
8804.40000000
163,521.70
0.05546000
22671.70000000
186,193.40
0.05547000
45619.00000000
231,812.40
0.05548000
31695.10000000
263,507.50
0.05549000
77509.30000000
341,016.80
0.05550000
34815.90000000
375,832.70
0.05551000
27400.90000000
403,233.60
0.05552000
7019.10000000
410,252.70
0.05553000
35371.20000000
445,623.90
0.05554000
11291.60000000
456,915.50
0.05555000
32580.70000000
489,496.20
|
||||||
| 2026-06-15 00:21:39 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
10454.90000000
12,041.10
0.05531000
4669.90000000
16,711.00
0.05530000
12273.70000000
28,984.70
0.05529000
50012.80000000
78,997.50
0.05528000
32356.30000000
111,353.80
0.05527000
42403.90000000
153,757.70
0.05526000
16804.00000000
170,561.70
0.05525000
55186.10000000
225,747.80
0.05524000
13943.70000000
239,691.50
0.05523000
31508.40000000
271,199.90
0.05522000
166549.40000000
437,749.30
0.05521000
79897.70000000
517,647.00
0.05520000
8826.00000000
526,473.00
0.05519000
25186.10000000
551,659.10
0.05518000
17890.80000000
569,549.90
0.05517000
25186.10000000
594,736.00
0.05516000
73136.50000000
667,872.50
0.05515000
51176.40000000
719,048.90
0.05514000
3207.00000000
722,255.90
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8454.90000000
10,041.10
0.05537000
17504.20000000
27,545.30
0.05538000
2669.90000000
30,215.20
0.05539000
24412.90000000
54,628.10
0.05540000
18610.60000000
73,238.70
0.05541000
31222.40000000
104,461.10
0.05542000
22236.90000000
126,698.00
0.05543000
16804.00000000
143,502.00
0.05544000
33392.00000000
176,894.00
0.05545000
8804.40000000
185,698.40
0.05546000
22671.70000000
208,370.10
0.05547000
45619.00000000
253,989.10
0.05548000
31695.10000000
285,684.20
0.05549000
77509.30000000
363,193.50
0.05550000
34815.90000000
398,009.40
0.05551000
27400.90000000
425,410.30
0.05552000
7019.10000000
432,429.40
0.05553000
35371.20000000
467,800.60
0.05554000
11291.60000000
479,092.20
|
||||||
| 2026-06-15 00:21:38 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667256237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
10454.90000000
10,454.90
0.05531000
4669.90000000
15,124.80
0.05530000
7752.40000000
22,877.20
0.05529000
50012.80000000
72,890.00
0.05528000
32356.30000000
105,246.30
0.05527000
42403.90000000
147,650.20
0.05526000
16804.00000000
164,454.20
0.05525000
55186.10000000
219,640.30
0.05524000
13943.70000000
233,584.00
0.05523000
31508.40000000
265,092.40
0.05522000
166549.40000000
431,641.80
0.05521000
79897.70000000
511,539.50
0.05520000
8826.00000000
520,365.50
0.05519000
25186.10000000
545,551.60
0.05518000
17890.80000000
563,442.40
0.05517000
25186.10000000
588,628.50
0.05516000
73136.50000000
661,765.00
0.05515000
51176.40000000
712,941.40
0.05514000
3207.00000000
716,148.40
0.05513000
88801.80000000
804,950.20
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
8454.90000000
10,041.10
0.05537000
26865.30000000
36,906.40
0.05538000
2669.90000000
39,576.30
0.05539000
24412.90000000
63,989.20
0.05540000
18610.60000000
82,599.80
0.05541000
31222.40000000
113,822.20
0.05542000
22236.90000000
136,059.10
0.05543000
16804.00000000
152,863.10
0.05544000
33392.00000000
186,255.10
0.05545000
8804.40000000
195,059.50
0.05546000
22671.70000000
217,731.20
0.05547000
45619.00000000
263,350.20
0.05548000
31695.10000000
295,045.30
0.05549000
77509.30000000
372,554.60
0.05550000
34815.90000000
407,370.50
0.05551000
27400.90000000
434,771.40
0.05552000
7019.10000000
441,790.50
0.05553000
35371.20000000
477,161.70
0.05554000
11291.60000000
488,453.30
|
||||||
| 2026-06-15 00:21:37 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4211.00000000
4,211.00
0.05533000
3586.20000000
7,797.20
0.05532000
21984.20000000
29,781.40
0.05531000
28269.80000000
58,051.20
0.05530000
3947.70000000
61,998.90
0.05529000
50012.80000000
112,011.70
0.05528000
34162.90000000
146,174.60
0.05527000
72403.90000000
218,578.50
0.05526000
16804.00000000
235,382.50
0.05525000
206109.10000000
441,491.60
0.05524000
13943.70000000
455,435.30
0.05523000
31508.40000000
486,943.70
0.05522000
6716.10000000
493,659.80
0.05521000
79897.70000000
573,557.50
0.05520000
8826.00000000
582,383.50
0.05519000
25186.10000000
607,569.60
0.05518000
17890.80000000
625,460.40
0.05517000
25186.10000000
650,646.50
0.05516000
73136.50000000
723,783.00
0.05515000
51176.40000000
774,959.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
6665.10000000
8,251.30
0.05538000
9553.40000000
17,804.70
0.05539000
42805.50000000
60,610.20
0.05540000
16804.00000000
77,414.20
0.05541000
31222.40000000
108,636.60
0.05542000
22236.90000000
130,873.50
0.05543000
16804.00000000
147,677.50
0.05544000
33392.00000000
181,069.50
0.05545000
8804.40000000
189,873.90
0.05546000
22671.70000000
212,545.60
0.05547000
45619.00000000
258,164.60
0.05548000
31695.10000000
289,859.70
0.05549000
77509.30000000
367,369.00
0.05550000
34815.90000000
402,184.90
0.05551000
27400.90000000
429,585.80
0.05552000
7019.10000000
436,604.90
0.05553000
35371.20000000
471,976.10
0.05554000
11291.60000000
483,267.70
0.05555000
32580.70000000
515,848.40
|
||||||
| 2026-06-15 00:21:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4211.00000000
4,211.00
0.05533000
10030.20000000
14,241.20
0.05532000
21984.20000000
36,225.40
0.05531000
28269.80000000
64,495.20
0.05530000
3947.70000000
68,442.90
0.05529000
50012.80000000
118,455.70
0.05528000
34162.90000000
152,618.60
0.05527000
72403.90000000
225,022.50
0.05526000
22172.60000000
247,195.10
0.05525000
206109.10000000
453,304.20
0.05524000
13943.70000000
467,247.90
0.05523000
31508.40000000
498,756.30
0.05522000
6716.10000000
505,472.40
0.05521000
79897.70000000
585,370.10
0.05520000
8826.00000000
594,196.10
0.05519000
25186.10000000
619,382.20
0.05518000
17890.80000000
637,273.00
0.05517000
25186.10000000
662,459.10
0.05516000
73136.50000000
735,595.60
0.05515000
51176.40000000
786,772.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
5879.00000000
7,465.20
0.05538000
8752.00000000
16,217.20
0.05539000
42805.50000000
59,022.70
0.05540000
16804.00000000
75,826.70
0.05541000
31149.10000000
106,975.80
0.05542000
22236.90000000
129,212.70
0.05543000
16804.00000000
146,016.70
0.05544000
33392.00000000
179,408.70
0.05545000
8804.40000000
188,213.10
0.05546000
22671.70000000
210,884.80
0.05547000
45619.00000000
256,503.80
0.05548000
31695.10000000
288,198.90
0.05549000
77509.30000000
365,708.20
0.05550000
34815.90000000
400,524.10
0.05551000
27400.90000000
427,925.00
0.05552000
7019.10000000
434,944.10
0.05553000
35371.20000000
470,315.30
0.05554000
11291.60000000
481,606.90
0.05555000
32580.70000000
514,187.60
|
||||||
| 2026-06-15 00:21:35 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4211.00000000
4,211.00
0.05533000
3586.20000000
7,797.20
0.05532000
23067.70000000
30,864.90
0.05531000
30500.80000000
61,365.70
0.05530000
3947.70000000
65,313.40
0.05529000
50012.80000000
115,326.20
0.05528000
34162.90000000
149,489.10
0.05527000
72403.90000000
221,893.00
0.05526000
16804.00000000
238,697.00
0.05525000
206109.10000000
444,806.10
0.05524000
13943.70000000
458,749.80
0.05523000
31508.40000000
490,258.20
0.05522000
6716.10000000
496,974.30
0.05521000
79897.70000000
576,872.00
0.05520000
8826.00000000
585,698.00
0.05519000
25186.10000000
610,884.10
0.05518000
17890.80000000
628,774.90
0.05517000
25186.10000000
653,961.00
0.05516000
73136.50000000
727,097.50
0.05515000
51176.40000000
778,273.90
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8469.70000000
10,055.90
0.05538000
1586.20000000
11,642.10
0.05539000
43889.00000000
55,531.10
0.05540000
16804.00000000
72,335.10
0.05541000
24387.80000000
96,722.90
0.05542000
22236.90000000
118,959.80
0.05543000
16804.00000000
135,763.80
0.05544000
33392.00000000
169,155.80
0.05545000
8804.40000000
177,960.20
0.05546000
22671.70000000
200,631.90
0.05547000
45619.00000000
246,250.90
0.05548000
31695.10000000
277,946.00
0.05549000
77509.30000000
355,455.30
0.05550000
34815.90000000
390,271.20
0.05551000
27400.90000000
417,672.10
0.05552000
7019.10000000
424,691.20
0.05553000
35371.20000000
460,062.40
0.05554000
11291.60000000
471,354.00
0.05555000
32580.70000000
503,934.70
|
||||||
| 2026-06-15 00:21:34 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
4211.00000000
4,211.00
0.05533000
10502.40000000
14,713.40
0.05532000
23067.70000000
37,781.10
0.05531000
30500.80000000
68,281.90
0.05530000
3947.70000000
72,229.60
0.05529000
50012.80000000
122,242.40
0.05528000
34162.90000000
156,405.30
0.05527000
72403.90000000
228,809.20
0.05526000
16804.00000000
245,613.20
0.05525000
206109.10000000
451,722.30
0.05524000
13943.70000000
465,666.00
0.05523000
31508.40000000
497,174.40
0.05522000
6716.10000000
503,890.50
0.05521000
79897.70000000
583,788.20
0.05520000
8826.00000000
592,614.20
0.05519000
25186.10000000
617,800.30
0.05518000
17890.80000000
635,691.10
0.05517000
25186.10000000
660,877.20
0.05516000
73136.50000000
734,013.70
0.05515000
51176.40000000
785,190.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7632.70000000
9,218.90
0.05538000
5160.60000000
14,379.50
0.05539000
30011.10000000
44,390.60
0.05540000
16804.00000000
61,194.60
0.05541000
24026.80000000
85,221.40
0.05542000
22597.90000000
107,819.30
0.05543000
16804.00000000
124,623.30
0.05544000
33392.00000000
158,015.30
0.05545000
8804.40000000
166,819.70
0.05546000
22671.70000000
189,491.40
0.05547000
45619.00000000
235,110.40
0.05548000
31695.10000000
266,805.50
0.05549000
77509.30000000
344,314.80
0.05550000
34815.90000000
379,130.70
0.05551000
27400.90000000
406,531.60
0.05552000
7019.10000000
413,550.70
0.05553000
35371.20000000
448,921.90
0.05554000
11291.60000000
460,213.50
0.05555000
32580.70000000
492,794.20
|
||||||
| 2026-06-15 00:21:33 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667256134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
10502.40000000
12,088.60
0.05532000
9189.80000000
21,278.40
0.05531000
30500.80000000
51,779.20
0.05530000
3947.70000000
55,726.90
0.05529000
50012.80000000
105,739.70
0.05528000
34162.90000000
139,902.60
0.05527000
72403.90000000
212,306.50
0.05526000
16804.00000000
229,110.50
0.05525000
206109.10000000
435,219.60
0.05524000
13943.70000000
449,163.30
0.05523000
31508.40000000
480,671.70
0.05522000
6716.10000000
487,387.80
0.05521000
79897.70000000
567,285.50
0.05520000
8826.00000000
576,111.50
0.05519000
26805.40000000
602,916.90
0.05518000
17890.80000000
620,807.70
0.05517000
25186.10000000
645,993.80
0.05516000
73136.50000000
719,130.30
0.05515000
51176.40000000
770,306.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7632.70000000
9,218.90
0.05538000
5160.60000000
14,379.50
0.05539000
30011.10000000
44,390.60
0.05540000
16804.00000000
61,194.60
0.05541000
24026.80000000
85,221.40
0.05542000
22597.90000000
107,819.30
0.05543000
1586.20000000
109,405.50
0.05544000
33392.00000000
142,797.50
0.05545000
8804.40000000
151,601.90
0.05546000
22671.70000000
174,273.60
0.05547000
45619.00000000
219,892.60
0.05548000
31695.10000000
251,587.70
0.05549000
77509.30000000
329,097.00
0.05550000
34815.90000000
363,912.90
0.05551000
27400.90000000
391,313.80
0.05552000
7019.10000000
398,332.90
0.05553000
35371.20000000
433,704.10
0.05554000
11291.60000000
444,995.70
0.05555000
32580.70000000
477,576.40
|
||||||
| 2026-06-15 00:21:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8484.20000000
10,070.40
0.05534000
8500.40000000
18,570.80
0.05533000
8105.40000000
26,676.20
0.05532000
11895.10000000
38,571.30
0.05531000
30500.80000000
69,072.10
0.05530000
3947.70000000
73,019.80
0.05529000
50012.80000000
123,032.60
0.05528000
34162.90000000
157,195.50
0.05527000
72403.90000000
229,599.40
0.05526000
16804.00000000
246,403.40
0.05525000
206109.10000000
452,512.50
0.05524000
13943.70000000
466,456.20
0.05523000
36889.90000000
503,346.10
0.05522000
6716.10000000
510,062.20
0.05521000
79897.70000000
589,959.90
0.05520000
8826.00000000
598,785.90
0.05519000
25186.10000000
623,972.00
0.05518000
17890.80000000
641,862.80
0.05517000
25186.10000000
667,048.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
14793.30000000
16,379.50
0.05540000
16804.00000000
33,183.50
0.05541000
24026.80000000
57,210.30
0.05542000
22597.90000000
79,808.20
0.05543000
1586.20000000
81,394.40
0.05544000
33392.00000000
114,786.40
0.05545000
8804.40000000
123,590.80
0.05546000
22671.70000000
146,262.50
0.05547000
45619.00000000
191,881.50
0.05548000
31695.10000000
223,576.60
0.05549000
77509.30000000
301,085.90
0.05550000
34815.90000000
335,901.80
0.05551000
27400.90000000
363,302.70
0.05552000
7019.10000000
370,321.80
0.05553000
35371.20000000
405,693.00
0.05554000
11291.60000000
416,984.60
0.05555000
32580.70000000
449,565.30
0.05556000
10589.10000000
460,154.40
0.05557000
32661.40000000
492,815.80
|
||||||
| 2026-06-15 00:21:31 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667256081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
8484.20000000
8,484.20
0.05534000
8500.40000000
16,984.60
0.05533000
8105.40000000
25,090.00
0.05532000
4669.70000000
29,759.70
0.05531000
6900.90000000
36,660.60
0.05530000
3947.70000000
40,608.30
0.05529000
50012.80000000
90,621.10
0.05528000
18945.10000000
109,566.20
0.05527000
72403.90000000
181,970.10
0.05526000
18804.00000000
200,774.10
0.05525000
25186.10000000
225,960.20
0.05524000
163639.50000000
389,599.70
0.05523000
36889.90000000
426,489.60
0.05522000
6716.10000000
433,205.70
0.05521000
79897.70000000
513,103.40
0.05520000
8826.00000000
521,929.40
0.05519000
25186.10000000
547,115.50
0.05518000
17890.80000000
565,006.30
0.05517000
25186.10000000
590,192.40
0.05516000
73136.50000000
663,328.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
14793.30000000
16,379.50
0.05540000
16804.00000000
33,183.50
0.05541000
24026.80000000
57,210.30
0.05542000
22597.90000000
79,808.20
0.05543000
1586.20000000
81,394.40
0.05544000
33392.00000000
114,786.40
0.05545000
8804.40000000
123,590.80
0.05546000
22671.70000000
146,262.50
0.05547000
45619.00000000
191,881.50
0.05548000
31695.10000000
223,576.60
0.05549000
77509.30000000
301,085.90
0.05550000
34815.90000000
335,901.80
0.05551000
27400.90000000
363,302.70
0.05552000
7019.10000000
370,321.80
0.05553000
35371.20000000
405,693.00
0.05554000
11291.60000000
416,984.60
0.05555000
32580.70000000
449,565.30
0.05556000
10589.10000000
460,154.40
0.05557000
32661.40000000
492,815.80
|
||||||
| 2026-06-15 00:21:30 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667256056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8500.40000000
10,086.60
0.05533000
8485.40000000
18,572.00
0.05532000
9189.70000000
27,761.70
0.05531000
6900.90000000
34,662.60
0.05530000
3947.70000000
38,610.30
0.05529000
50012.80000000
88,623.10
0.05528000
18945.10000000
107,568.20
0.05527000
72403.90000000
179,972.10
0.05526000
18804.00000000
198,776.10
0.05525000
25186.10000000
223,962.20
0.05524000
163639.50000000
387,601.70
0.05523000
36889.90000000
424,491.60
0.05522000
6716.10000000
431,207.70
0.05521000
70839.50000000
502,047.20
0.05520000
8826.00000000
510,873.20
0.05519000
25186.10000000
536,059.30
0.05518000
17890.80000000
553,950.10
0.05517000
25186.10000000
579,136.20
0.05516000
73136.50000000
652,272.70
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
8484.20000000
10,070.40
0.05539000
14793.30000000
24,863.70
0.05540000
16804.00000000
41,667.70
0.05541000
24026.80000000
65,694.50
0.05542000
22597.90000000
88,292.40
0.05543000
1586.20000000
89,878.60
0.05544000
33392.00000000
123,270.60
0.05545000
32404.30000000
155,674.90
0.05546000
22671.70000000
178,346.60
0.05547000
54635.30000000
232,981.90
0.05548000
31695.10000000
264,677.00
0.05549000
77509.30000000
342,186.30
0.05550000
34815.90000000
377,002.20
0.05551000
27400.90000000
404,403.10
0.05552000
7019.10000000
411,422.20
0.05553000
35371.20000000
446,793.40
0.05554000
11291.60000000
458,085.00
0.05555000
32580.70000000
490,665.70
0.05556000
10589.10000000
501,254.80
|
||||||