SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:24:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8036.00000000
9,622.20
0.05525000
7769.10000000
17,391.30
0.05524000
8112.80000000
25,504.10
0.05523000
43489.10000000
68,993.20
0.05522000
22297.40000000
91,290.60
0.05521000
33157.10000000
124,447.70
0.05520000
24043.80000000
148,491.50
0.05519000
40403.90000000
188,895.40
0.05518000
39717.70000000
228,613.10
0.05517000
25186.10000000
253,799.20
0.05516000
191877.70000000
445,676.90
0.05515000
33929.20000000
479,606.10
0.05514000
1586.20000000
481,192.30
0.05513000
89161.40000000
570,353.70
0.05512000
19716.50000000
590,070.20
0.05511000
70839.50000000
660,909.70
0.05510000
3393.30000000
664,303.00
0.05509000
104328.00000000
768,631.00
0.05508000
36778.60000000
805,409.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8069.60000000
9,655.80
0.05531000
28222.60000000
37,878.40
0.05532000
9717.40000000
47,595.80
0.05533000
24399.60000000
71,995.40
0.05534000
16804.00000000
88,799.40
0.05535000
1586.20000000
90,385.60
0.05536000
3393.80000000
93,779.40
0.05537000
45137.80000000
138,917.20
0.05538000
3392.80000000
142,310.00
0.05539000
9195.10000000
151,505.10
0.05540000
3392.80000000
154,897.90
0.05541000
48153.10000000
203,051.00
0.05542000
7019.10000000
210,070.10
0.05543000
33084.20000000
243,154.30
0.05544000
12413.20000000
255,567.50
0.05545000
32404.30000000
287,971.80
0.05546000
22671.70000000
310,643.50
0.05547000
54635.40000000
365,278.90
0.05548000
31695.10000000
396,974.00
|
||||||
| 2026-06-15 00:24:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8036.00000000
9,622.20
0.05525000
7769.10000000
17,391.30
0.05524000
8112.80000000
25,504.10
0.05523000
43489.10000000
68,993.20
0.05522000
22297.40000000
91,290.60
0.05521000
25548.20000000
116,838.80
0.05520000
8826.00000000
125,664.80
0.05519000
40403.90000000
166,068.70
0.05518000
39717.70000000
205,786.40
0.05517000
25186.10000000
230,972.50
0.05516000
191877.70000000
422,850.20
0.05515000
33929.20000000
456,779.40
0.05514000
1586.20000000
458,365.60
0.05513000
89161.40000000
547,527.00
0.05512000
19716.50000000
567,243.50
0.05511000
70839.50000000
638,083.00
0.05510000
3393.30000000
641,476.30
0.05509000
104328.00000000
745,804.30
0.05508000
36778.60000000
782,582.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8069.60000000
9,655.80
0.05531000
13004.80000000
22,660.60
0.05532000
9717.40000000
32,378.00
0.05533000
24399.60000000
56,777.60
0.05534000
16804.00000000
73,581.60
0.05535000
1586.20000000
75,167.80
0.05536000
18611.60000000
93,779.40
0.05537000
45137.80000000
138,917.20
0.05538000
3392.80000000
142,310.00
0.05539000
9195.10000000
151,505.10
0.05540000
3392.80000000
154,897.90
0.05541000
48153.10000000
203,051.00
0.05542000
7019.10000000
210,070.10
0.05543000
33084.20000000
243,154.30
0.05544000
12413.20000000
255,567.50
0.05545000
32404.30000000
287,971.80
0.05546000
22671.70000000
310,643.50
0.05547000
54635.40000000
365,278.90
0.05548000
31695.10000000
396,974.00
|
||||||
| 2026-06-15 00:24:56 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8036.00000000
9,622.20
0.05525000
7769.10000000
17,391.30
0.05524000
8112.80000000
25,504.10
0.05523000
43489.10000000
68,993.20
0.05522000
22297.40000000
91,290.60
0.05521000
25548.20000000
116,838.80
0.05520000
8826.00000000
125,664.80
0.05519000
40403.90000000
166,068.70
0.05518000
131685.80000000
297,754.50
0.05517000
25186.10000000
322,940.60
0.05516000
10641.30000000
333,581.90
0.05515000
33929.20000000
367,511.10
0.05514000
1586.20000000
369,097.30
0.05513000
89161.40000000
458,258.70
0.05512000
19716.50000000
477,975.20
0.05511000
70839.50000000
548,814.70
0.05510000
3393.30000000
552,208.00
0.05509000
104328.00000000
656,536.00
0.05508000
36778.60000000
693,314.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8069.60000000
9,655.80
0.05531000
13004.80000000
22,660.60
0.05532000
9717.40000000
32,378.00
0.05533000
24399.60000000
56,777.60
0.05534000
16804.00000000
73,581.60
0.05535000
24412.90000000
97,994.50
0.05536000
18611.60000000
116,606.10
0.05537000
60355.60000000
176,961.70
0.05538000
3392.80000000
180,354.50
0.05539000
9195.10000000
189,549.60
0.05540000
3392.80000000
192,942.40
0.05541000
48153.10000000
241,095.50
0.05542000
7019.10000000
248,114.60
0.05543000
33084.20000000
281,198.80
0.05544000
12413.20000000
293,612.00
0.05545000
32404.30000000
326,016.30
0.05546000
22671.70000000
348,688.00
0.05547000
54635.40000000
403,323.40
0.05548000
31695.10000000
435,018.50
|
||||||
| 2026-06-15 00:24:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8036.00000000
9,622.20
0.05525000
7769.10000000
17,391.30
0.05524000
12192.10000000
29,583.40
0.05523000
19889.20000000
49,472.60
0.05522000
22297.40000000
71,770.00
0.05521000
25548.20000000
97,318.20
0.05520000
8826.00000000
106,144.20
0.05519000
40403.90000000
146,548.10
0.05518000
39717.70000000
186,265.80
0.05517000
151493.80000000
337,759.60
0.05516000
10641.30000000
348,400.90
0.05515000
33929.20000000
382,330.10
0.05514000
1586.20000000
383,916.30
0.05513000
89161.40000000
473,077.70
0.05512000
19716.50000000
492,794.20
0.05511000
70839.50000000
563,633.70
0.05510000
3393.30000000
567,027.00
0.05509000
104328.00000000
671,355.00
0.05508000
36778.60000000
708,133.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8069.60000000
9,655.80
0.05531000
13004.80000000
22,660.60
0.05532000
9717.40000000
32,378.00
0.05533000
24399.60000000
56,777.60
0.05534000
16804.00000000
73,581.60
0.05535000
24412.90000000
97,994.50
0.05536000
18611.60000000
116,606.10
0.05537000
60355.60000000
176,961.70
0.05538000
3392.80000000
180,354.50
0.05539000
9195.10000000
189,549.60
0.05540000
3392.80000000
192,942.40
0.05541000
48153.10000000
241,095.50
0.05542000
7019.10000000
248,114.60
0.05543000
33084.20000000
281,198.80
0.05544000
12413.20000000
293,612.00
0.05545000
32404.30000000
326,016.30
0.05546000
22671.70000000
348,688.00
0.05547000
54635.40000000
403,323.40
0.05548000
31695.10000000
435,018.50
|
||||||
| 2026-06-15 00:24:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8036.00000000
9,622.20
0.05525000
5769.10000000
15,391.30
0.05524000
12192.10000000
27,583.40
0.05523000
19889.20000000
47,472.60
0.05522000
22297.40000000
69,770.00
0.05521000
25548.20000000
95,318.20
0.05520000
8826.00000000
104,144.20
0.05519000
40403.90000000
144,548.10
0.05518000
39717.70000000
184,265.80
0.05517000
151493.80000000
335,759.60
0.05516000
10641.30000000
346,400.90
0.05515000
33929.20000000
380,330.10
0.05514000
1586.20000000
381,916.30
0.05513000
89161.40000000
471,077.70
0.05512000
19716.50000000
490,794.20
0.05511000
70839.50000000
561,633.70
0.05510000
3393.30000000
565,027.00
0.05509000
104328.00000000
669,355.00
0.05508000
36778.60000000
706,133.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8069.60000000
9,655.80
0.05531000
8483.50000000
18,139.30
0.05532000
14238.40000000
32,377.70
0.05533000
24399.60000000
56,777.30
0.05534000
16804.00000000
73,581.30
0.05535000
24412.90000000
97,994.20
0.05536000
18611.60000000
116,605.80
0.05537000
60355.60000000
176,961.40
0.05538000
3392.80000000
180,354.20
0.05539000
9195.10000000
189,549.30
0.05540000
3392.80000000
192,942.10
0.05541000
48153.10000000
241,095.20
0.05542000
7019.10000000
248,114.30
0.05543000
33084.20000000
281,198.50
0.05544000
12413.20000000
293,611.70
0.05545000
32404.30000000
326,016.00
0.05546000
22671.70000000
348,687.70
0.05547000
54635.40000000
403,323.10
0.05548000
31695.10000000
435,018.20
|
||||||
| 2026-06-15 00:24:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5769.10000000
7,355.30
0.05524000
5665.50000000
13,020.80
0.05523000
19889.20000000
32,910.00
0.05522000
22297.40000000
55,207.40
0.05521000
25548.20000000
80,755.60
0.05520000
8826.00000000
89,581.60
0.05519000
40403.90000000
129,985.50
0.05518000
39717.70000000
169,703.20
0.05517000
25186.10000000
194,889.30
0.05516000
186279.40000000
381,168.70
0.05515000
33929.20000000
415,097.90
0.05514000
1586.20000000
416,684.10
0.05513000
89161.40000000
505,845.50
0.05512000
19716.50000000
525,562.00
0.05511000
70839.50000000
596,401.50
0.05510000
3393.30000000
599,794.80
0.05509000
104328.00000000
704,122.80
0.05508000
36778.60000000
740,901.40
0.05507000
55186.10000000
796,087.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8483.50000000
10,069.70
0.05530000
16549.30000000
26,619.00
0.05531000
1586.20000000
28,205.20
0.05532000
9717.40000000
37,922.60
0.05533000
24399.60000000
62,322.20
0.05534000
16804.00000000
79,126.20
0.05535000
24412.90000000
103,539.10
0.05536000
18611.60000000
122,150.70
0.05537000
60355.60000000
182,506.30
0.05538000
3392.80000000
185,899.10
0.05539000
9195.10000000
195,094.20
0.05540000
3392.80000000
198,487.00
0.05541000
48153.10000000
246,640.10
0.05542000
7019.10000000
253,659.20
0.05543000
33084.20000000
286,743.40
0.05544000
12413.20000000
299,156.60
0.05545000
32404.30000000
331,560.90
0.05546000
22671.70000000
354,232.60
0.05547000
54635.40000000
408,868.00
|
||||||
| 2026-06-15 00:24:52 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667259566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5665.50000000
7,251.70
0.05523000
18804.00000000
26,055.70
0.05522000
19889.40000000
45,945.10
0.05521000
30077.30000000
76,022.40
0.05520000
8826.00000000
84,848.40
0.05519000
40403.90000000
125,252.30
0.05518000
39717.70000000
164,970.00
0.05517000
25186.10000000
190,156.10
0.05516000
186279.40000000
376,435.50
0.05515000
33929.20000000
410,364.70
0.05514000
1586.20000000
411,950.90
0.05513000
89161.40000000
501,112.30
0.05512000
19716.50000000
520,828.80
0.05511000
70839.50000000
591,668.30
0.05510000
3393.30000000
595,061.60
0.05509000
104328.00000000
699,389.60
0.05508000
36778.60000000
736,168.20
0.05507000
55186.10000000
791,354.30
0.05506000
31019.90000000
822,374.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
13050.10000000
14,636.30
0.05528000
6109.80000000
20,746.10
0.05529000
2671.60000000
23,417.70
0.05530000
16578.80000000
39,996.50
0.05531000
1586.20000000
41,582.70
0.05532000
16745.20000000
58,327.90
0.05533000
24399.60000000
82,727.50
0.05534000
16804.00000000
99,531.50
0.05535000
24412.90000000
123,944.40
0.05536000
18611.60000000
142,556.00
0.05537000
60355.60000000
202,911.60
0.05538000
3392.80000000
206,304.40
0.05539000
9195.10000000
215,499.50
0.05540000
3392.80000000
218,892.30
0.05541000
48153.10000000
267,045.40
0.05542000
7019.10000000
274,064.50
0.05543000
33084.20000000
307,148.70
0.05544000
12413.20000000
319,561.90
0.05545000
32404.30000000
351,966.20
|
||||||
| 2026-06-15 00:24:51 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667259557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
5665.50000000
7,251.70
0.05523000
18804.00000000
26,055.70
0.05522000
19889.40000000
45,945.10
0.05521000
30077.30000000
76,022.40
0.05520000
8826.00000000
84,848.40
0.05519000
40403.90000000
125,252.30
0.05518000
39717.70000000
164,970.00
0.05517000
25186.10000000
190,156.10
0.05516000
186279.40000000
376,435.50
0.05515000
33929.20000000
410,364.70
0.05514000
1586.20000000
411,950.90
0.05513000
89161.40000000
501,112.30
0.05512000
19716.50000000
520,828.80
0.05511000
70839.50000000
591,668.30
0.05510000
3393.30000000
595,061.60
0.05509000
104328.00000000
699,389.60
0.05508000
36778.60000000
736,168.20
0.05507000
55186.10000000
791,354.30
0.05506000
31019.90000000
822,374.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6727.80000000
8,314.00
0.05528000
11505.00000000
19,819.00
0.05529000
2671.60000000
22,490.60
0.05530000
16578.80000000
39,069.40
0.05531000
1586.20000000
40,655.60
0.05532000
16745.20000000
57,400.80
0.05533000
24399.60000000
81,800.40
0.05534000
16804.00000000
98,604.40
0.05535000
24412.90000000
123,017.30
0.05536000
18611.60000000
141,628.90
0.05537000
60355.60000000
201,984.50
0.05538000
3392.80000000
205,377.30
0.05539000
9195.10000000
214,572.40
0.05540000
3392.80000000
217,965.20
0.05541000
48153.10000000
266,118.30
0.05542000
7019.10000000
273,137.40
0.05543000
33084.20000000
306,221.60
0.05544000
12413.20000000
318,634.80
0.05545000
32404.30000000
351,039.10
|
||||||
| 2026-06-15 00:24:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
8487.80000000
8,487.80
0.05524000
3586.20000000
12,074.00
0.05523000
43489.10000000
55,563.10
0.05522000
22312.70000000
77,875.80
0.05521000
25548.20000000
103,424.00
0.05520000
38826.00000000
142,250.00
0.05519000
40403.90000000
182,653.90
0.05518000
9717.70000000
192,371.60
0.05517000
25186.10000000
217,557.70
0.05516000
186279.40000000
403,837.10
0.05515000
33929.20000000
437,766.30
0.05514000
1586.20000000
439,352.50
0.05513000
89161.40000000
528,513.90
0.05512000
19716.50000000
548,230.40
0.05511000
70839.50000000
619,069.90
0.05510000
3393.30000000
622,463.20
0.05509000
104328.00000000
726,791.20
0.05508000
36778.60000000
763,569.80
0.05507000
55186.10000000
818,755.90
0.05506000
31019.90000000
849,775.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6981.40000000
8,567.60
0.05529000
8503.60000000
17,071.20
0.05530000
17664.00000000
34,735.20
0.05531000
1586.20000000
36,321.40
0.05532000
7908.50000000
44,229.90
0.05533000
24037.90000000
68,267.80
0.05534000
16804.00000000
85,071.80
0.05535000
24774.30000000
109,846.10
0.05536000
18611.60000000
128,457.70
0.05537000
60355.60000000
188,813.30
0.05538000
3392.80000000
192,206.10
0.05539000
9195.10000000
201,401.20
0.05540000
3392.80000000
204,794.00
0.05541000
48153.10000000
252,947.10
0.05542000
7019.10000000
259,966.20
0.05543000
33084.20000000
293,050.40
0.05544000
12413.20000000
305,463.60
0.05545000
32404.30000000
337,867.90
0.05546000
22671.70000000
360,539.60
|
||||||
| 2026-06-15 00:24:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8487.80000000
10,074.00
0.05524000
3586.20000000
13,660.20
0.05523000
43489.10000000
57,149.30
0.05522000
22312.70000000
79,462.00
0.05521000
25548.20000000
105,010.20
0.05520000
38826.00000000
143,836.20
0.05519000
40403.90000000
184,240.10
0.05518000
9717.70000000
193,957.80
0.05517000
25186.10000000
219,143.90
0.05516000
186279.40000000
405,423.30
0.05515000
33929.20000000
439,352.50
0.05514000
3207.00000000
442,559.50
0.05513000
89161.40000000
531,720.90
0.05512000
19716.50000000
551,437.40
0.05511000
70839.50000000
622,276.90
0.05510000
3393.30000000
625,670.20
0.05509000
102705.70000000
728,375.90
0.05508000
36778.60000000
765,154.50
0.05507000
55186.10000000
820,340.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8503.60000000
10,089.80
0.05530000
20872.50000000
30,962.30
0.05531000
1586.20000000
32,548.50
0.05532000
7908.50000000
40,457.00
0.05533000
24037.90000000
64,494.90
0.05534000
16804.00000000
81,298.90
0.05535000
24774.30000000
106,073.20
0.05536000
18611.60000000
124,684.80
0.05537000
60355.60000000
185,040.40
0.05538000
3392.80000000
188,433.20
0.05539000
9195.10000000
197,628.30
0.05540000
3392.80000000
201,021.10
0.05541000
48153.10000000
249,174.20
0.05542000
7019.10000000
256,193.30
0.05543000
33084.20000000
289,277.50
0.05544000
12413.20000000
301,690.70
0.05545000
32404.30000000
334,095.00
0.05546000
22671.70000000
356,766.70
0.05547000
54635.40000000
411,402.10
|
||||||
| 2026-06-15 00:24:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8454.20000000
10,040.40
0.05525000
50012.80000000
60,053.20
0.05524000
16796.30000000
76,849.50
0.05523000
48726.20000000
125,575.70
0.05522000
22312.70000000
147,888.40
0.05521000
25186.10000000
173,074.50
0.05520000
38826.00000000
211,900.50
0.05519000
40403.90000000
252,304.40
0.05518000
9717.70000000
262,022.10
0.05517000
206389.60000000
468,411.70
0.05516000
10641.30000000
479,053.00
0.05515000
42997.10000000
522,050.10
0.05514000
1586.20000000
523,636.30
0.05513000
89161.40000000
612,797.70
0.05512000
19716.50000000
632,514.20
0.05511000
70839.50000000
703,353.70
0.05510000
3393.30000000
706,747.00
0.05509000
102705.70000000
809,452.70
0.05508000
38401.20000000
847,853.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5909.40000000
7,495.60
0.05531000
14060.30000000
21,555.90
0.05532000
7908.50000000
29,464.40
0.05533000
24037.90000000
53,502.30
0.05534000
16804.00000000
70,306.30
0.05535000
24774.30000000
95,080.60
0.05536000
18611.60000000
113,692.20
0.05537000
60355.60000000
174,047.80
0.05538000
3392.80000000
177,440.60
0.05539000
9195.10000000
186,635.70
0.05540000
3392.80000000
190,028.50
0.05541000
39127.10000000
229,155.60
0.05542000
7019.10000000
236,174.70
0.05543000
33084.20000000
269,258.90
0.05544000
12413.20000000
281,672.10
0.05545000
32404.30000000
314,076.40
0.05546000
22671.70000000
336,748.10
0.05547000
54635.40000000
391,383.50
0.05548000
31695.10000000
423,078.60
|
||||||
| 2026-06-15 00:24:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
8454.20000000
10,040.40
0.05525000
50012.80000000
60,053.20
0.05524000
12270.20000000
72,323.40
0.05523000
48726.20000000
121,049.60
0.05522000
22312.70000000
143,362.30
0.05521000
25186.10000000
168,548.40
0.05520000
38826.00000000
207,374.40
0.05519000
40403.90000000
247,778.30
0.05518000
9717.70000000
257,496.00
0.05517000
206389.60000000
463,885.60
0.05516000
10641.30000000
474,526.90
0.05515000
42997.10000000
517,524.00
0.05514000
1586.20000000
519,110.20
0.05513000
89161.40000000
608,271.60
0.05512000
19716.50000000
627,988.10
0.05511000
70839.50000000
698,827.60
0.05510000
3393.30000000
702,220.90
0.05509000
102705.70000000
804,926.60
0.05508000
38401.20000000
843,327.80
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
5909.40000000
7,495.60
0.05531000
14060.30000000
21,555.90
0.05532000
7908.50000000
29,464.40
0.05533000
24037.90000000
53,502.30
0.05534000
16804.00000000
70,306.30
0.05535000
24774.30000000
95,080.60
0.05536000
18611.60000000
113,692.20
0.05537000
60355.60000000
174,047.80
0.05538000
3392.80000000
177,440.60
0.05539000
9195.10000000
186,635.70
0.05540000
3392.80000000
190,028.50
0.05541000
39127.10000000
229,155.60
0.05542000
7019.10000000
236,174.70
0.05543000
33084.20000000
269,258.90
0.05544000
12413.20000000
281,672.10
0.05545000
32404.30000000
314,076.40
0.05546000
22671.70000000
336,748.10
0.05547000
54635.40000000
391,383.50
0.05548000
31695.10000000
423,078.60
|
||||||
| 2026-06-15 00:24:45 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8453.00000000
8,453.00
0.05527000
1586.20000000
10,039.20
0.05526000
10454.20000000
20,493.40
0.05525000
55623.50000000
76,116.90
0.05524000
14468.90000000
90,585.80
0.05523000
48726.20000000
139,312.00
0.05522000
52312.70000000
191,624.70
0.05521000
25186.10000000
216,810.80
0.05520000
8826.00000000
225,636.80
0.05519000
40403.90000000
266,040.70
0.05518000
9717.70000000
275,758.40
0.05517000
206389.60000000
482,148.00
0.05516000
10641.30000000
492,789.30
0.05515000
42997.10000000
535,786.40
0.05514000
1586.20000000
537,372.60
0.05513000
89161.40000000
626,534.00
0.05512000
82216.50000000
708,750.50
0.05511000
70839.50000000
779,590.00
0.05510000
3393.30000000
782,983.30
0.05509000
40205.70000000
823,189.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8454.20000000
10,040.40
0.05532000
13513.70000000
23,554.10
0.05533000
24037.90000000
47,592.00
0.05534000
16804.00000000
64,396.00
0.05535000
24774.30000000
89,170.30
0.05536000
18611.60000000
107,781.90
0.05537000
60355.60000000
168,137.50
0.05538000
3392.80000000
171,530.30
0.05539000
9195.10000000
180,725.40
0.05540000
3392.80000000
184,118.20
0.05541000
39127.10000000
223,245.30
0.05542000
7019.10000000
230,264.40
0.05543000
33084.20000000
263,348.60
0.05544000
12413.20000000
275,761.80
0.05545000
32404.30000000
308,166.10
0.05546000
22671.70000000
330,837.80
0.05547000
54635.40000000
385,473.20
0.05548000
31695.10000000
417,168.30
0.05549000
75923.10000000
493,091.40
|
||||||
| 2026-06-15 00:24:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8453.00000000
8,453.00
0.05527000
1586.20000000
10,039.20
0.05526000
10454.20000000
20,493.40
0.05525000
55623.50000000
76,116.90
0.05524000
14468.90000000
90,585.80
0.05523000
48726.20000000
139,312.00
0.05522000
52312.70000000
191,624.70
0.05521000
25186.10000000
216,810.80
0.05520000
8826.00000000
225,636.80
0.05519000
40403.90000000
266,040.70
0.05518000
9717.70000000
275,758.40
0.05517000
206389.60000000
482,148.00
0.05516000
10641.30000000
492,789.30
0.05515000
42997.10000000
535,786.40
0.05514000
1586.20000000
537,372.60
0.05513000
89161.40000000
626,534.00
0.05512000
82216.50000000
708,750.50
0.05511000
70839.50000000
779,590.00
0.05510000
3393.30000000
782,983.30
0.05509000
40205.70000000
823,189.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8454.20000000
10,040.40
0.05532000
13513.70000000
23,554.10
0.05533000
24037.90000000
47,592.00
0.05534000
16804.00000000
64,396.00
0.05535000
24774.30000000
89,170.30
0.05536000
18611.60000000
107,781.90
0.05537000
60355.60000000
168,137.50
0.05538000
3392.80000000
171,530.30
0.05539000
9195.10000000
180,725.40
0.05540000
3392.80000000
184,118.20
0.05541000
39127.10000000
223,245.30
0.05542000
7019.10000000
230,264.40
0.05543000
33084.20000000
263,348.60
0.05544000
12413.20000000
275,761.80
0.05545000
32404.30000000
308,166.10
0.05546000
22671.70000000
330,837.80
0.05547000
54635.40000000
385,473.20
0.05548000
31695.10000000
417,168.30
0.05549000
75923.10000000
493,091.40
|
||||||
| 2026-06-15 00:24:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8453.00000000
8,453.00
0.05527000
1586.20000000
10,039.20
0.05526000
10454.20000000
20,493.40
0.05525000
55623.50000000
76,116.90
0.05524000
14468.90000000
90,585.80
0.05523000
48726.20000000
139,312.00
0.05522000
52312.70000000
191,624.70
0.05521000
25186.10000000
216,810.80
0.05520000
8826.00000000
225,636.80
0.05519000
40403.90000000
266,040.70
0.05518000
9717.70000000
275,758.40
0.05517000
206389.60000000
482,148.00
0.05516000
10641.30000000
492,789.30
0.05515000
42997.10000000
535,786.40
0.05514000
1586.20000000
537,372.60
0.05513000
89161.40000000
626,534.00
0.05512000
82216.50000000
708,750.50
0.05511000
70839.50000000
779,590.00
0.05510000
3393.30000000
782,983.30
0.05509000
40205.70000000
823,189.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8454.20000000
10,040.40
0.05532000
13513.70000000
23,554.10
0.05533000
24037.90000000
47,592.00
0.05534000
16804.00000000
64,396.00
0.05535000
24774.30000000
89,170.30
0.05536000
18611.60000000
107,781.90
0.05537000
60355.60000000
168,137.50
0.05538000
3392.80000000
171,530.30
0.05539000
9195.10000000
180,725.40
0.05540000
3392.80000000
184,118.20
0.05541000
39127.10000000
223,245.30
0.05542000
7019.10000000
230,264.40
0.05543000
33084.20000000
263,348.60
0.05544000
12413.20000000
275,761.80
0.05545000
32404.30000000
308,166.10
0.05546000
22671.70000000
330,837.80
0.05547000
54635.40000000
385,473.20
0.05548000
31695.10000000
417,168.30
0.05549000
75923.10000000
493,091.40
|
||||||
| 2026-06-15 00:24:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8453.00000000
8,453.00
0.05527000
1586.20000000
10,039.20
0.05526000
10454.20000000
20,493.40
0.05525000
48014.60000000
68,508.00
0.05524000
14468.90000000
82,976.90
0.05523000
41117.30000000
124,094.20
0.05522000
52312.70000000
176,406.90
0.05521000
25186.10000000
201,593.00
0.05520000
8826.00000000
210,419.00
0.05519000
40403.90000000
250,822.90
0.05518000
9717.70000000
260,540.60
0.05517000
206389.60000000
466,930.20
0.05516000
10641.30000000
477,571.50
0.05515000
42997.10000000
520,568.60
0.05514000
1586.20000000
522,154.80
0.05513000
89161.40000000
611,316.20
0.05512000
82216.50000000
693,532.70
0.05511000
70839.50000000
764,372.20
0.05510000
3393.30000000
767,765.50
0.05509000
40205.70000000
807,971.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8454.20000000
10,040.40
0.05532000
13513.70000000
23,554.10
0.05533000
24037.90000000
47,592.00
0.05534000
16804.00000000
64,396.00
0.05535000
24774.30000000
89,170.30
0.05536000
18611.60000000
107,781.90
0.05537000
60355.60000000
168,137.50
0.05538000
3392.80000000
171,530.30
0.05539000
9195.10000000
180,725.40
0.05540000
3392.80000000
184,118.20
0.05541000
39127.10000000
223,245.30
0.05542000
7019.10000000
230,264.40
0.05543000
33084.20000000
263,348.60
0.05544000
12413.20000000
275,761.80
0.05545000
32404.30000000
308,166.10
0.05546000
22671.70000000
330,837.80
0.05547000
54635.40000000
385,473.20
0.05548000
31695.10000000
417,168.30
0.05549000
75923.10000000
493,091.40
|
||||||
| 2026-06-15 00:24:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8453.00000000
8,453.00
0.05527000
1586.20000000
10,039.20
0.05526000
10454.20000000
20,493.40
0.05525000
48014.60000000
68,508.00
0.05524000
14468.90000000
82,976.90
0.05523000
41117.30000000
124,094.20
0.05522000
52312.70000000
176,406.90
0.05521000
25186.10000000
201,593.00
0.05520000
8826.00000000
210,419.00
0.05519000
40403.90000000
250,822.90
0.05518000
9717.70000000
260,540.60
0.05517000
206389.60000000
466,930.20
0.05516000
10641.30000000
477,571.50
0.05515000
42997.10000000
520,568.60
0.05514000
1586.20000000
522,154.80
0.05513000
89161.40000000
611,316.20
0.05512000
82216.50000000
693,532.70
0.05511000
70839.50000000
764,372.20
0.05510000
3393.30000000
767,765.50
0.05509000
40205.70000000
807,971.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8454.20000000
10,040.40
0.05532000
27391.60000000
37,432.00
0.05533000
24037.90000000
61,469.90
0.05534000
16804.00000000
78,273.90
0.05535000
24774.30000000
103,048.20
0.05536000
18611.60000000
121,659.80
0.05537000
60355.60000000
182,015.40
0.05538000
3392.80000000
185,408.20
0.05539000
9195.10000000
194,603.30
0.05540000
3392.80000000
197,996.10
0.05541000
39127.10000000
237,123.20
0.05542000
7019.10000000
244,142.30
0.05543000
33084.20000000
277,226.50
0.05544000
12413.20000000
289,639.70
0.05545000
32404.30000000
322,044.00
0.05546000
22671.70000000
344,715.70
0.05547000
54635.40000000
399,351.10
0.05548000
31695.10000000
431,046.20
0.05549000
75923.10000000
506,969.30
|
||||||
| 2026-06-15 00:24:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8453.00000000
8,453.00
0.05527000
1586.20000000
10,039.20
0.05526000
3586.20000000
13,625.40
0.05525000
48014.60000000
61,640.00
0.05524000
14468.90000000
76,108.90
0.05523000
41117.30000000
117,226.20
0.05522000
52312.70000000
169,538.90
0.05521000
25186.10000000
194,725.00
0.05520000
8826.00000000
203,551.00
0.05519000
40403.90000000
243,954.90
0.05518000
9717.70000000
253,672.60
0.05517000
206389.60000000
460,062.20
0.05516000
10641.30000000
470,703.50
0.05515000
42997.10000000
513,700.60
0.05514000
1586.20000000
515,286.80
0.05513000
89161.40000000
604,448.20
0.05512000
82216.50000000
686,664.70
0.05511000
70839.50000000
757,504.20
0.05510000
3393.30000000
760,897.50
0.05509000
40205.70000000
801,103.20
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6107.40000000
7,693.60
0.05532000
8993.30000000
16,686.90
0.05533000
24037.90000000
40,724.80
0.05534000
16804.00000000
57,528.80
0.05535000
24774.30000000
82,303.10
0.05536000
18611.60000000
100,914.70
0.05537000
60355.60000000
161,270.30
0.05538000
3392.80000000
164,663.10
0.05539000
9195.10000000
173,858.20
0.05540000
3392.80000000
177,251.00
0.05541000
39127.10000000
216,378.10
0.05542000
7019.10000000
223,397.20
0.05543000
33084.20000000
256,481.40
0.05544000
12413.20000000
268,894.60
0.05545000
32404.30000000
301,298.90
0.05546000
22671.70000000
323,970.60
0.05547000
54635.40000000
378,606.00
0.05548000
31695.10000000
410,301.10
0.05549000
75923.10000000
486,224.20
|
||||||
| 2026-06-15 00:24:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
7467.70000000
9,053.90
0.05525000
19888.80000000
28,942.70
0.05524000
18995.20000000
47,937.90
0.05523000
41117.30000000
89,055.20
0.05522000
52312.70000000
141,367.90
0.05521000
25186.10000000
166,554.00
0.05520000
8826.00000000
175,380.00
0.05519000
40403.90000000
215,783.90
0.05518000
9717.70000000
225,501.60
0.05517000
206389.60000000
431,891.20
0.05516000
10641.30000000
442,532.50
0.05515000
42997.10000000
485,529.60
0.05514000
1586.20000000
487,115.80
0.05513000
89161.40000000
576,277.20
0.05512000
82216.50000000
658,493.70
0.05511000
70839.50000000
729,333.20
0.05510000
3393.30000000
732,726.50
0.05509000
40205.70000000
772,932.20
0.05508000
38401.20000000
811,333.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8455.40000000
10,041.60
0.05531000
6107.40000000
16,149.00
0.05532000
8993.30000000
25,142.30
0.05533000
24037.90000000
49,180.20
0.05534000
16804.00000000
65,984.20
0.05535000
24774.30000000
90,758.50
0.05536000
18611.60000000
109,370.10
0.05537000
60355.60000000
169,725.70
0.05538000
3392.80000000
173,118.50
0.05539000
9195.10000000
182,313.60
0.05540000
3392.80000000
185,706.40
0.05541000
39127.10000000
224,833.50
0.05542000
7019.10000000
231,852.60
0.05543000
33084.20000000
264,936.80
0.05544000
12413.20000000
277,350.00
0.05545000
32404.30000000
309,754.30
0.05546000
22671.70000000
332,426.00
0.05547000
54635.40000000
387,061.40
0.05548000
31695.10000000
418,756.50
|
||||||
| 2026-06-15 00:24:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
7467.70000000
9,053.90
0.05525000
19888.80000000
28,942.70
0.05524000
14468.90000000
43,411.60
0.05523000
45644.10000000
89,055.70
0.05522000
52312.70000000
141,368.40
0.05521000
25186.10000000
166,554.50
0.05520000
8826.00000000
175,380.50
0.05519000
40403.90000000
215,784.40
0.05518000
9717.70000000
225,502.10
0.05517000
206389.60000000
431,891.70
0.05516000
10641.30000000
442,533.00
0.05515000
42997.10000000
485,530.10
0.05514000
1586.20000000
487,116.30
0.05513000
89161.40000000
576,277.70
0.05512000
82216.50000000
658,494.20
0.05511000
70839.50000000
729,333.70
0.05510000
3393.30000000
732,727.00
0.05509000
40205.70000000
772,932.70
0.05508000
38401.20000000
811,333.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8455.40000000
10,041.60
0.05531000
6107.40000000
16,149.00
0.05532000
8993.30000000
25,142.30
0.05533000
24037.90000000
49,180.20
0.05534000
16804.00000000
65,984.20
0.05535000
24774.30000000
90,758.50
0.05536000
18611.60000000
109,370.10
0.05537000
60355.60000000
169,725.70
0.05538000
3392.80000000
173,118.50
0.05539000
9195.10000000
182,313.60
0.05540000
3392.80000000
185,706.40
0.05541000
39127.10000000
224,833.50
0.05542000
7019.10000000
231,852.60
0.05543000
33084.20000000
264,936.80
0.05544000
12413.20000000
277,350.00
0.05545000
32404.30000000
309,754.30
0.05546000
22671.70000000
332,426.00
0.05547000
54635.40000000
387,061.40
0.05548000
31695.10000000
418,756.50
|
||||||
| 2026-06-15 00:24:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
8234.90000000
8,234.90
0.05527000
3586.20000000
11,821.10
0.05526000
8110.70000000
19,931.80
0.05525000
43488.70000000
63,420.50
0.05524000
14468.90000000
77,889.40
0.05523000
86770.70000000
164,660.10
0.05522000
52312.70000000
216,972.80
0.05521000
25186.10000000
242,158.90
0.05520000
8826.00000000
250,984.90
0.05519000
40403.90000000
291,388.80
0.05518000
9717.70000000
301,106.50
0.05517000
206389.60000000
507,496.10
0.05516000
10641.30000000
518,137.40
0.05515000
42997.10000000
561,134.50
0.05514000
1586.20000000
562,720.70
0.05513000
89161.40000000
651,882.10
0.05512000
82216.50000000
734,098.60
0.05511000
70839.50000000
804,938.10
0.05510000
3393.30000000
808,331.40
0.05509000
40205.70000000
848,537.10
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8334.10000000
9,920.30
0.05532000
13513.60000000
23,433.90
0.05533000
16804.00000000
40,237.90
0.05534000
16804.00000000
57,041.90
0.05535000
24774.30000000
81,816.20
0.05536000
18611.60000000
100,427.80
0.05537000
60355.60000000
160,783.40
0.05538000
3392.80000000
164,176.20
0.05539000
9195.10000000
173,371.30
0.05540000
3392.80000000
176,764.10
0.05541000
39127.10000000
215,891.20
0.05542000
7019.10000000
222,910.30
0.05543000
33084.20000000
255,994.50
0.05544000
12413.20000000
268,407.70
0.05545000
32404.30000000
300,812.00
0.05546000
22671.70000000
323,483.70
0.05547000
54635.40000000
378,119.10
0.05548000
31695.10000000
409,814.20
0.05549000
75923.10000000
485,737.30
|
||||||
| 2026-06-15 00:24:36 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8234.90000000
9,821.10
0.05527000
3586.20000000
13,407.30
0.05526000
8110.70000000
21,518.00
0.05525000
43488.70000000
65,006.70
0.05524000
14468.90000000
79,475.60
0.05523000
86770.70000000
166,246.30
0.05522000
52312.70000000
218,559.00
0.05521000
25186.10000000
243,745.10
0.05520000
8826.00000000
252,571.10
0.05519000
40403.90000000
292,975.00
0.05518000
9717.70000000
302,692.70
0.05517000
206389.60000000
509,082.30
0.05516000
10641.30000000
519,723.60
0.05515000
42997.10000000
562,720.70
0.05514000
1586.20000000
564,306.90
0.05513000
89161.40000000
653,468.30
0.05512000
82216.50000000
735,684.80
0.05511000
70839.50000000
806,524.30
0.05510000
3393.30000000
809,917.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8993.30000000
10,579.50
0.05533000
21323.70000000
31,903.20
0.05534000
16804.00000000
48,707.20
0.05535000
24774.30000000
73,481.50
0.05536000
18611.60000000
92,093.10
0.05537000
60355.60000000
152,448.70
0.05538000
3392.80000000
155,841.50
0.05539000
9195.10000000
165,036.60
0.05540000
3392.80000000
168,429.40
0.05541000
39127.10000000
207,556.50
0.05542000
7019.10000000
214,575.60
0.05543000
33084.20000000
247,659.80
0.05544000
12413.20000000
260,073.00
0.05545000
32404.30000000
292,477.30
0.05546000
22671.70000000
315,149.00
0.05547000
54635.40000000
369,784.40
0.05548000
31695.10000000
401,479.50
0.05549000
75923.10000000
477,402.60
0.05550000
35649.60000000
513,052.20
|
||||||
| 2026-06-15 00:24:34 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8234.90000000
9,821.10
0.05527000
3586.20000000
13,407.30
0.05526000
8110.70000000
21,518.00
0.05525000
43488.70000000
65,006.70
0.05524000
14468.90000000
79,475.60
0.05523000
86770.70000000
166,246.30
0.05522000
52312.70000000
218,559.00
0.05521000
25186.10000000
243,745.10
0.05520000
8826.00000000
252,571.10
0.05519000
40403.90000000
292,975.00
0.05518000
9717.70000000
302,692.70
0.05517000
206389.60000000
509,082.30
0.05516000
10641.30000000
519,723.60
0.05515000
42997.10000000
562,720.70
0.05514000
1586.20000000
564,306.90
0.05513000
89161.40000000
653,468.30
0.05512000
82216.50000000
735,684.80
0.05511000
70839.50000000
806,524.30
0.05510000
3393.30000000
809,917.60
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8993.30000000
10,579.50
0.05533000
21323.70000000
31,903.20
0.05534000
16804.00000000
48,707.20
0.05535000
24774.30000000
73,481.50
0.05536000
18611.60000000
92,093.10
0.05537000
60355.60000000
152,448.70
0.05538000
3392.80000000
155,841.50
0.05539000
9195.10000000
165,036.60
0.05540000
3392.80000000
168,429.40
0.05541000
39127.10000000
207,556.50
0.05542000
7019.10000000
214,575.60
0.05543000
33084.20000000
247,659.80
0.05544000
12413.20000000
260,073.00
0.05545000
32404.30000000
292,477.30
0.05546000
22671.70000000
315,149.00
0.05547000
54635.40000000
369,784.40
0.05548000
31695.10000000
401,479.50
0.05549000
75923.10000000
477,402.60
0.05550000
35649.60000000
513,052.20
|
||||||
| 2026-06-15 00:24:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8234.90000000
9,821.10
0.05527000
3586.20000000
13,407.30
0.05526000
9195.30000000
22,602.60
0.05525000
42403.90000000
65,006.50
0.05524000
14468.90000000
79,475.40
0.05523000
86770.70000000
166,246.10
0.05522000
52312.70000000
218,558.80
0.05521000
25186.10000000
243,744.90
0.05520000
8826.00000000
252,570.90
0.05519000
40403.90000000
292,974.80
0.05518000
9717.70000000
302,692.50
0.05517000
206389.60000000
509,082.10
0.05516000
10641.30000000
519,723.40
0.05515000
42997.10000000
562,720.50
0.05514000
1586.20000000
564,306.70
0.05513000
89161.40000000
653,468.10
0.05512000
82216.50000000
735,684.60
0.05511000
70839.50000000
806,524.10
0.05510000
3393.30000000
809,917.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7908.50000000
9,494.70
0.05533000
22408.30000000
31,903.00
0.05534000
16804.00000000
48,707.00
0.05535000
24774.30000000
73,481.30
0.05536000
18611.60000000
92,092.90
0.05537000
60355.60000000
152,448.50
0.05538000
3392.80000000
155,841.30
0.05539000
9195.10000000
165,036.40
0.05540000
3392.80000000
168,429.20
0.05541000
39127.10000000
207,556.30
0.05542000
7019.10000000
214,575.40
0.05543000
33084.20000000
247,659.60
0.05544000
12413.20000000
260,072.80
0.05545000
32404.30000000
292,477.10
0.05546000
22671.70000000
315,148.80
0.05547000
54635.40000000
369,784.20
0.05548000
31695.10000000
401,479.30
0.05549000
75923.10000000
477,402.40
0.05550000
35649.60000000
513,052.00
|
||||||
| 2026-06-15 00:24:32 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
7019.30000000
7,019.30
0.05528000
1586.20000000
8,605.50
0.05527000
3586.20000000
12,191.70
0.05526000
9195.30000000
21,387.00
0.05525000
27186.10000000
48,573.10
0.05524000
14468.90000000
63,042.00
0.05523000
41117.30000000
104,159.30
0.05522000
52312.70000000
156,472.00
0.05521000
27186.10000000
183,658.10
0.05520000
24043.80000000
207,701.90
0.05519000
40403.90000000
248,105.80
0.05518000
9717.70000000
257,823.50
0.05517000
206389.60000000
464,213.10
0.05516000
10641.30000000
474,854.40
0.05515000
42997.10000000
517,851.50
0.05514000
1586.20000000
519,437.70
0.05513000
89161.40000000
608,599.10
0.05512000
82216.50000000
690,815.60
0.05511000
70839.50000000
761,655.10
0.05510000
3393.30000000
765,048.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7908.50000000
9,494.70
0.05533000
17888.60000000
27,383.30
0.05534000
16804.00000000
44,187.30
0.05535000
17165.40000000
61,352.70
0.05536000
18611.60000000
79,964.30
0.05537000
45137.80000000
125,102.10
0.05538000
3392.80000000
128,494.90
0.05539000
9195.10000000
137,690.00
0.05540000
3392.80000000
141,082.80
0.05541000
39127.10000000
180,209.90
0.05542000
7019.10000000
187,229.00
0.05543000
33084.20000000
220,313.20
0.05544000
12413.20000000
232,726.40
0.05545000
32404.30000000
265,130.70
0.05546000
22671.70000000
287,802.40
0.05547000
54635.40000000
342,437.80
0.05548000
31695.10000000
374,132.90
0.05549000
75923.10000000
450,056.00
0.05550000
35649.60000000
485,705.60
|
||||||
| 2026-06-15 00:24:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
10456.60000000
12,042.80
0.05526000
4670.80000000
16,713.60
0.05525000
31711.40000000
48,425.00
0.05524000
14468.90000000
62,893.90
0.05523000
41117.30000000
104,011.20
0.05522000
52312.70000000
156,323.90
0.05521000
27186.10000000
183,510.00
0.05520000
24043.80000000
207,553.80
0.05519000
40403.90000000
247,957.70
0.05518000
9717.70000000
257,675.40
0.05517000
25186.10000000
282,861.50
0.05516000
10641.30000000
293,502.80
0.05515000
42997.10000000
336,499.90
0.05514000
1586.20000000
338,086.10
0.05513000
89161.40000000
427,247.50
0.05512000
82216.50000000
509,464.00
0.05511000
70839.50000000
580,303.50
0.05510000
3393.30000000
583,696.80
0.05509000
40205.70000000
623,902.50
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
8456.60000000
10,042.80
0.05532000
7908.50000000
17,951.30
0.05533000
16548.70000000
34,500.00
0.05534000
16804.00000000
51,304.00
0.05535000
17165.40000000
68,469.40
0.05536000
1586.20000000
70,055.60
0.05537000
45137.80000000
115,193.40
0.05538000
3392.80000000
118,586.20
0.05539000
9195.10000000
127,781.30
0.05540000
3392.80000000
131,174.10
0.05541000
39127.10000000
170,301.20
0.05542000
7019.10000000
177,320.30
0.05543000
33084.20000000
210,404.50
0.05544000
12413.20000000
222,817.70
0.05545000
32404.30000000
255,222.00
0.05546000
22671.70000000
277,893.70
0.05547000
54635.40000000
332,529.10
0.05548000
31695.10000000
364,224.20
0.05549000
75923.10000000
440,147.30
|
||||||
| 2026-06-15 00:24:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8469.70000000
10,055.90
0.05529000
8469.70000000
18,525.60
0.05528000
8109.40000000
26,635.00
0.05527000
4670.70000000
31,305.70
0.05526000
3586.20000000
34,891.90
0.05525000
27186.10000000
62,078.00
0.05524000
44107.00000000
106,185.00
0.05523000
41479.00000000
147,664.00
0.05522000
24120.60000000
171,784.60
0.05521000
137622.60000000
309,407.20
0.05520000
24043.80000000
333,451.00
0.05519000
40403.90000000
373,854.90
0.05518000
9717.70000000
383,572.60
0.05517000
25186.10000000
408,758.70
0.05516000
10641.30000000
419,400.00
0.05515000
42997.10000000
462,397.10
0.05514000
1586.20000000
463,983.30
0.05513000
89161.40000000
553,144.70
0.05512000
82216.50000000
635,361.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
19003.00000000
20,589.20
0.05535000
21683.80000000
42,273.00
0.05536000
1586.20000000
43,859.20
0.05537000
45137.80000000
88,997.00
0.05538000
3392.80000000
92,389.80
0.05539000
9195.10000000
101,584.90
0.05540000
3392.80000000
104,977.70
0.05541000
39127.10000000
144,104.80
0.05542000
7019.10000000
151,123.90
0.05543000
33084.20000000
184,208.10
0.05544000
12413.20000000
196,621.30
0.05545000
32404.30000000
229,025.60
0.05546000
22671.70000000
251,697.30
0.05547000
54635.40000000
306,332.70
0.05548000
31695.10000000
338,027.80
0.05549000
75923.10000000
413,950.90
0.05550000
35649.60000000
449,600.50
0.05551000
25597.70000000
475,198.20
0.05552000
7019.10000000
482,217.30
|
||||||
| 2026-06-15 00:24:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8469.70000000
10,055.90
0.05529000
8469.70000000
18,525.60
0.05528000
8109.40000000
26,635.00
0.05527000
4670.70000000
31,305.70
0.05526000
3586.20000000
34,891.90
0.05525000
27186.10000000
62,078.00
0.05524000
44107.00000000
106,185.00
0.05523000
41479.00000000
147,664.00
0.05522000
24120.60000000
171,784.60
0.05521000
137622.60000000
309,407.20
0.05520000
24043.80000000
333,451.00
0.05519000
40403.90000000
373,854.90
0.05518000
9717.70000000
383,572.60
0.05517000
25186.10000000
408,758.70
0.05516000
10641.30000000
419,400.00
0.05515000
42997.10000000
462,397.10
0.05514000
1586.20000000
463,983.30
0.05513000
89161.40000000
553,144.70
0.05512000
82216.50000000
635,361.20
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
19003.00000000
20,589.20
0.05535000
21683.80000000
42,273.00
0.05536000
1586.20000000
43,859.20
0.05537000
45137.80000000
88,997.00
0.05538000
3392.80000000
92,389.80
0.05539000
9195.10000000
101,584.90
0.05540000
3392.80000000
104,977.70
0.05541000
39127.10000000
144,104.80
0.05542000
7019.10000000
151,123.90
0.05543000
33084.20000000
184,208.10
0.05544000
12413.20000000
196,621.30
0.05545000
32404.30000000
229,025.60
0.05546000
22671.70000000
251,697.30
0.05547000
54635.40000000
306,332.70
0.05548000
31695.10000000
338,027.80
0.05549000
75923.10000000
413,950.90
0.05550000
35649.60000000
449,600.50
0.05551000
25597.70000000
475,198.20
0.05552000
7019.10000000
482,217.30
|
||||||
| 2026-06-15 00:24:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8469.70000000
10,055.90
0.05529000
8469.70000000
18,525.60
0.05528000
8109.40000000
26,635.00
0.05527000
4670.70000000
31,305.70
0.05526000
3586.20000000
34,891.90
0.05525000
27186.10000000
62,078.00
0.05524000
44107.00000000
106,185.00
0.05523000
41117.30000000
147,302.30
0.05522000
24120.60000000
171,422.90
0.05521000
137622.60000000
309,045.50
0.05520000
24043.80000000
333,089.30
0.05519000
40403.90000000
373,493.20
0.05518000
9717.70000000
383,210.90
0.05517000
25186.10000000
408,397.00
0.05516000
10641.30000000
419,038.30
0.05515000
42997.10000000
462,035.40
0.05514000
1586.20000000
463,621.60
0.05513000
89161.40000000
552,783.00
0.05512000
82216.50000000
634,999.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
19003.00000000
20,589.20
0.05535000
21683.80000000
42,273.00
0.05536000
1586.20000000
43,859.20
0.05537000
45137.80000000
88,997.00
0.05538000
3392.80000000
92,389.80
0.05539000
9195.10000000
101,584.90
0.05540000
3392.80000000
104,977.70
0.05541000
39127.10000000
144,104.80
0.05542000
7019.10000000
151,123.90
0.05543000
33084.20000000
184,208.10
0.05544000
12413.20000000
196,621.30
0.05545000
32404.30000000
229,025.60
0.05546000
22671.70000000
251,697.30
0.05547000
54635.40000000
306,332.70
0.05548000
31695.10000000
338,027.80
0.05549000
75923.10000000
413,950.90
0.05550000
35649.60000000
449,600.50
0.05551000
25597.70000000
475,198.20
0.05552000
7019.10000000
482,217.30
|
||||||
| 2026-06-15 00:24:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8469.70000000
10,055.90
0.05529000
8469.70000000
18,525.60
0.05528000
3586.20000000
22,111.80
0.05527000
8240.40000000
30,352.20
0.05526000
3586.20000000
33,938.40
0.05525000
27186.10000000
61,124.50
0.05524000
14107.00000000
75,231.50
0.05523000
41117.30000000
116,348.80
0.05522000
24120.60000000
140,469.40
0.05521000
27547.90000000
168,017.30
0.05520000
56043.80000000
224,061.10
0.05519000
40403.90000000
264,465.00
0.05518000
9717.70000000
274,182.70
0.05517000
25186.10000000
299,368.80
0.05516000
10641.30000000
310,010.10
0.05515000
42997.10000000
353,007.20
0.05514000
1586.20000000
354,593.40
0.05513000
89161.40000000
443,754.80
0.05512000
82216.50000000
525,971.30
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
17888.50000000
19,474.70
0.05535000
17165.40000000
36,640.10
0.05536000
1586.20000000
38,226.30
0.05537000
45137.80000000
83,364.10
0.05538000
3392.80000000
86,756.90
0.05539000
9195.10000000
95,952.00
0.05540000
3392.80000000
99,344.80
0.05541000
39127.10000000
138,471.90
0.05542000
7019.10000000
145,491.00
0.05543000
33084.20000000
178,575.20
0.05544000
12413.20000000
190,988.40
0.05545000
32404.30000000
223,392.70
0.05546000
22671.70000000
246,064.40
0.05547000
54635.40000000
300,699.80
0.05548000
31695.10000000
332,394.90
0.05549000
75923.10000000
408,318.00
0.05550000
35649.60000000
443,967.60
0.05551000
25597.70000000
469,565.30
0.05552000
7019.10000000
476,584.40
|
||||||
| 2026-06-15 00:24:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8485.40000000
10,071.60
0.05527000
7398.60000000
17,470.20
0.05526000
13265.30000000
30,735.50
0.05525000
28270.90000000
59,006.40
0.05524000
29324.80000000
88,331.20
0.05523000
41117.30000000
129,448.50
0.05522000
22312.70000000
151,761.20
0.05521000
27547.90000000
179,309.10
0.05520000
56043.80000000
235,352.90
0.05519000
40403.90000000
275,756.80
0.05518000
9717.70000000
285,474.50
0.05517000
25186.10000000
310,660.60
0.05516000
191877.70000000
502,538.30
0.05515000
33929.20000000
536,467.50
0.05514000
1586.20000000
538,053.70
0.05513000
89161.40000000
627,215.10
0.05512000
19716.50000000
646,931.60
0.05511000
70839.50000000
717,771.10
0.05510000
65893.30000000
783,664.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
24211.10000000
25,797.30
0.05533000
13340.30000000
39,137.60
0.05534000
16804.00000000
55,941.60
0.05535000
18974.00000000
74,915.60
0.05536000
1586.20000000
76,501.80
0.05537000
45137.80000000
121,639.60
0.05538000
3392.80000000
125,032.40
0.05539000
32795.00000000
157,827.40
0.05540000
3392.80000000
161,220.20
0.05541000
48153.20000000
209,373.40
0.05542000
7019.10000000
216,392.50
0.05543000
33084.20000000
249,476.70
0.05544000
12413.20000000
261,889.90
0.05545000
32404.30000000
294,294.20
0.05546000
22671.70000000
316,965.90
0.05547000
54635.40000000
371,601.30
0.05548000
31695.10000000
403,296.40
0.05549000
75923.10000000
479,219.50
0.05550000
35649.60000000
514,869.10
|
||||||
| 2026-06-15 00:24:25 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
8485.40000000
10,071.60
0.05527000
7398.60000000
17,470.20
0.05526000
13265.30000000
30,735.50
0.05525000
28270.90000000
59,006.40
0.05524000
29324.80000000
88,331.20
0.05523000
41117.30000000
129,448.50
0.05522000
22312.70000000
151,761.20
0.05521000
27547.90000000
179,309.10
0.05520000
56043.80000000
235,352.90
0.05519000
40403.90000000
275,756.80
0.05518000
9717.70000000
285,474.50
0.05517000
25186.10000000
310,660.60
0.05516000
191877.70000000
502,538.30
0.05515000
33929.20000000
536,467.50
0.05514000
1586.20000000
538,053.70
0.05513000
89161.40000000
627,215.10
0.05512000
19716.50000000
646,931.60
0.05511000
70839.50000000
717,771.10
0.05510000
65893.30000000
783,664.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
24211.10000000
25,797.30
0.05533000
13340.30000000
39,137.60
0.05534000
16804.00000000
55,941.60
0.05535000
18974.00000000
74,915.60
0.05536000
1586.20000000
76,501.80
0.05537000
45137.80000000
121,639.60
0.05538000
3392.80000000
125,032.40
0.05539000
32795.00000000
157,827.40
0.05540000
3392.80000000
161,220.20
0.05541000
48153.20000000
209,373.40
0.05542000
7019.10000000
216,392.50
0.05543000
33084.20000000
249,476.70
0.05544000
12413.20000000
261,889.90
0.05545000
32404.30000000
294,294.20
0.05546000
22671.70000000
316,965.90
0.05547000
54635.40000000
371,601.30
0.05548000
31695.10000000
403,296.40
0.05549000
75923.10000000
479,219.50
0.05550000
35649.60000000
514,869.10
|
||||||
| 2026-06-15 00:24:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667259098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5398.60000000
6,984.80
0.05526000
8740.70000000
15,725.50
0.05525000
14220.90000000
29,946.40
0.05524000
27126.10000000
57,072.50
0.05523000
41117.30000000
98,189.80
0.05522000
22312.70000000
120,502.50
0.05521000
27186.10000000
147,688.60
0.05520000
56405.90000000
204,094.50
0.05519000
40403.90000000
244,498.40
0.05518000
9717.70000000
254,216.10
0.05517000
25186.10000000
279,402.20
0.05516000
10641.30000000
290,043.50
0.05515000
33929.20000000
323,972.70
0.05514000
182870.20000000
506,842.90
0.05513000
89161.40000000
596,004.30
0.05512000
19716.50000000
615,720.80
0.05511000
70839.50000000
686,560.30
0.05510000
3393.30000000
689,953.60
0.05509000
98570.10000000
788,523.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
25497.90000000
43,888.10
0.05532000
23126.30000000
67,014.40
0.05533000
13340.90000000
80,355.30
0.05534000
16804.00000000
97,159.30
0.05535000
18612.60000000
115,771.90
0.05536000
1586.20000000
117,358.10
0.05537000
45137.80000000
162,495.90
0.05538000
3392.80000000
165,888.70
0.05539000
32795.00000000
198,683.70
0.05540000
3392.80000000
202,076.50
0.05541000
48153.20000000
250,229.70
0.05542000
7019.10000000
257,248.80
0.05543000
33084.20000000
290,333.00
0.05544000
12413.20000000
302,746.20
0.05545000
32404.30000000
335,150.50
0.05546000
22671.70000000
357,822.20
0.05547000
54635.40000000
412,457.60
0.05548000
31695.10000000
444,152.70
|
||||||
| 2026-06-15 00:24:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667259097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5398.60000000
6,984.80
0.05526000
6740.70000000
13,725.50
0.05525000
14220.90000000
27,946.40
0.05524000
27126.10000000
55,072.50
0.05523000
41117.30000000
96,189.80
0.05522000
22312.70000000
118,502.50
0.05521000
27186.10000000
145,688.60
0.05520000
56405.90000000
202,094.50
0.05519000
40403.90000000
242,498.40
0.05518000
9717.70000000
252,216.10
0.05517000
25186.10000000
277,402.20
0.05516000
10641.30000000
288,043.50
0.05515000
33929.20000000
321,972.70
0.05514000
182870.20000000
504,842.90
0.05513000
89161.40000000
594,004.30
0.05512000
19716.50000000
613,720.80
0.05511000
70839.50000000
684,560.30
0.05510000
3393.30000000
687,953.60
0.05509000
98570.10000000
786,523.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
16804.00000000
18,390.20
0.05531000
25497.90000000
43,888.10
0.05532000
23126.30000000
67,014.40
0.05533000
13340.90000000
80,355.30
0.05534000
16804.00000000
97,159.30
0.05535000
18612.60000000
115,771.90
0.05536000
1586.20000000
117,358.10
0.05537000
45137.80000000
162,495.90
0.05538000
3392.80000000
165,888.70
0.05539000
32795.00000000
198,683.70
0.05540000
3392.80000000
202,076.50
0.05541000
48153.20000000
250,229.70
0.05542000
7019.10000000
257,248.80
0.05543000
33084.20000000
290,333.00
0.05544000
12413.20000000
302,746.20
0.05545000
32404.30000000
335,150.50
0.05546000
22671.70000000
357,822.20
0.05547000
54635.40000000
412,457.60
0.05548000
31695.10000000
444,152.70
|
||||||
| 2026-06-15 00:24:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6740.70000000
8,326.90
0.05525000
7695.40000000
16,022.30
0.05524000
15012.10000000
31,034.40
0.05523000
18549.30000000
49,583.70
0.05522000
7094.90000000
56,678.60
0.05521000
34795.00000000
91,473.60
0.05520000
26405.90000000
117,879.50
0.05519000
42403.90000000
160,283.40
0.05518000
23126.30000000
183,409.70
0.05517000
40403.90000000
223,813.60
0.05516000
40641.30000000
264,454.90
0.05515000
33929.20000000
298,384.10
0.05514000
182870.20000000
481,254.30
0.05513000
89161.40000000
570,415.70
0.05512000
19716.50000000
590,132.20
0.05511000
72461.20000000
662,593.40
0.05510000
3393.30000000
665,986.70
0.05509000
36070.10000000
702,056.80
0.05508000
99278.60000000
801,335.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
17889.20000000
19,475.40
0.05531000
21325.10000000
40,800.50
0.05532000
23126.30000000
63,926.80
0.05533000
10630.60000000
74,557.40
0.05534000
1586.20000000
76,143.60
0.05535000
33394.80000000
109,538.40
0.05536000
1586.20000000
111,124.60
0.05537000
38737.70000000
149,862.30
0.05538000
3392.80000000
153,255.10
0.05539000
32795.00000000
186,050.10
0.05540000
3392.80000000
189,442.90
0.05541000
48153.20000000
237,596.10
0.05542000
7019.10000000
244,615.20
0.05543000
33084.20000000
277,699.40
0.05544000
12413.20000000
290,112.60
0.05545000
32404.30000000
322,516.90
0.05546000
22671.70000000
345,188.60
0.05547000
54635.40000000
399,824.00
0.05548000
31695.10000000
431,519.10
|
||||||
| 2026-06-15 00:24:21 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7695.40000000
9,281.60
0.05524000
8485.40000000
17,767.00
0.05523000
21991.30000000
39,758.30
0.05522000
4671.60000000
44,429.90
0.05521000
34795.00000000
79,224.90
0.05520000
26405.90000000
105,630.80
0.05519000
42403.90000000
148,034.70
0.05518000
23126.30000000
171,161.00
0.05517000
40403.90000000
211,564.90
0.05516000
40641.30000000
252,206.20
0.05515000
33929.20000000
286,135.40
0.05514000
182870.20000000
469,005.60
0.05513000
89161.40000000
558,167.00
0.05512000
19716.50000000
577,883.50
0.05511000
72461.20000000
650,344.70
0.05510000
3393.30000000
653,738.00
0.05509000
36070.10000000
689,808.10
0.05508000
36778.60000000
726,586.70
0.05507000
117686.10000000
844,272.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
40716.10000000
42,302.30
0.05530000
21687.60000000
63,989.90
0.05531000
16804.00000000
80,793.90
0.05532000
29808.50000000
110,602.40
0.05533000
10630.60000000
121,233.00
0.05534000
1586.20000000
122,819.20
0.05535000
33394.80000000
156,214.00
0.05536000
1586.20000000
157,800.20
0.05537000
38737.70000000
196,537.90
0.05538000
12423.70000000
208,961.60
0.05539000
32795.00000000
241,756.60
0.05540000
3392.80000000
245,149.40
0.05541000
48153.20000000
293,302.60
0.05542000
7019.10000000
300,321.70
0.05543000
33084.20000000
333,405.90
0.05544000
12413.20000000
345,819.10
0.05545000
32404.30000000
378,223.40
0.05546000
22671.70000000
400,895.10
0.05547000
54635.40000000
455,530.50
|
||||||
| 2026-06-15 00:24:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7695.40000000
9,281.60
0.05524000
8485.40000000
17,767.00
0.05523000
21991.30000000
39,758.30
0.05522000
4671.60000000
44,429.90
0.05521000
34795.00000000
79,224.90
0.05520000
26405.90000000
105,630.80
0.05519000
42403.90000000
148,034.70
0.05518000
23126.30000000
171,161.00
0.05517000
40403.90000000
211,564.90
0.05516000
40641.30000000
252,206.20
0.05515000
33929.20000000
286,135.40
0.05514000
182870.20000000
469,005.60
0.05513000
89161.40000000
558,167.00
0.05512000
19716.50000000
577,883.50
0.05511000
72461.20000000
650,344.70
0.05510000
3393.30000000
653,738.00
0.05509000
36070.10000000
689,808.10
0.05508000
36778.60000000
726,586.70
0.05507000
117686.10000000
844,272.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
40716.10000000
42,302.30
0.05530000
21687.60000000
63,989.90
0.05531000
16804.00000000
80,793.90
0.05532000
29808.50000000
110,602.40
0.05533000
10630.60000000
121,233.00
0.05534000
1586.20000000
122,819.20
0.05535000
33394.80000000
156,214.00
0.05536000
1586.20000000
157,800.20
0.05537000
38737.70000000
196,537.90
0.05538000
12423.70000000
208,961.60
0.05539000
32795.00000000
241,756.60
0.05540000
3392.80000000
245,149.40
0.05541000
48153.20000000
293,302.60
0.05542000
7019.10000000
300,321.70
0.05543000
33084.20000000
333,405.90
0.05544000
12413.20000000
345,819.10
0.05545000
32404.30000000
378,223.40
0.05546000
22671.70000000
400,895.10
0.05547000
54635.40000000
455,530.50
|
||||||
| 2026-06-15 00:24:19 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667259020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
7695.40000000
7,695.40
0.05524000
8485.40000000
16,180.80
0.05523000
21991.30000000
38,172.10
0.05522000
4671.60000000
42,843.70
0.05521000
34795.00000000
77,638.70
0.05520000
26405.90000000
104,044.60
0.05519000
42403.90000000
146,448.50
0.05518000
23126.30000000
169,574.80
0.05517000
40403.90000000
209,978.70
0.05516000
40641.30000000
250,620.00
0.05515000
33929.20000000
284,549.20
0.05514000
182870.20000000
467,419.40
0.05513000
89161.40000000
556,580.80
0.05512000
19716.50000000
576,297.30
0.05511000
72461.20000000
648,758.50
0.05510000
3393.30000000
652,151.80
0.05509000
36070.10000000
688,221.90
0.05508000
36778.60000000
725,000.50
0.05507000
117686.10000000
842,686.60
0.05506000
31019.90000000
873,706.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
40716.10000000
42,302.30
0.05530000
21687.60000000
63,989.90
0.05531000
16804.00000000
80,793.90
0.05532000
29808.50000000
110,602.40
0.05533000
10630.60000000
121,233.00
0.05534000
1586.20000000
122,819.20
0.05535000
33394.80000000
156,214.00
0.05536000
1586.20000000
157,800.20
0.05537000
38737.70000000
196,537.90
0.05538000
12423.70000000
208,961.60
0.05539000
32795.00000000
241,756.60
0.05540000
3392.80000000
245,149.40
0.05541000
48153.20000000
293,302.60
0.05542000
7019.10000000
300,321.70
0.05543000
33084.20000000
333,405.90
0.05544000
12413.20000000
345,819.10
0.05545000
32404.30000000
378,223.40
0.05546000
22671.70000000
400,895.10
0.05547000
54635.40000000
455,530.50
|
||||||
| 2026-06-15 00:24:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7695.40000000
9,281.60
0.05524000
8485.40000000
17,767.00
0.05523000
21991.30000000
39,758.30
0.05522000
4671.60000000
44,429.90
0.05521000
34795.00000000
79,224.90
0.05520000
26405.90000000
105,630.80
0.05519000
42403.90000000
148,034.70
0.05518000
23126.30000000
171,161.00
0.05517000
40403.90000000
211,564.90
0.05516000
40641.30000000
252,206.20
0.05515000
33929.20000000
286,135.40
0.05514000
182870.20000000
469,005.60
0.05513000
89161.40000000
558,167.00
0.05512000
19716.50000000
577,883.50
0.05511000
72461.20000000
650,344.70
0.05510000
3393.30000000
653,738.00
0.05509000
36070.10000000
689,808.10
0.05508000
36778.60000000
726,586.70
0.05507000
117686.10000000
844,272.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
40716.10000000
42,302.30
0.05530000
21687.60000000
63,989.90
0.05531000
16804.00000000
80,793.90
0.05532000
29808.50000000
110,602.40
0.05533000
10630.60000000
121,233.00
0.05534000
1586.20000000
122,819.20
0.05535000
33394.80000000
156,214.00
0.05536000
1586.20000000
157,800.20
0.05537000
38737.70000000
196,537.90
0.05538000
12423.70000000
208,961.60
0.05539000
32795.00000000
241,756.60
0.05540000
3392.80000000
245,149.40
0.05541000
48153.20000000
293,302.60
0.05542000
7019.10000000
300,321.70
0.05543000
33084.20000000
333,405.90
0.05544000
12413.20000000
345,819.10
0.05545000
32404.30000000
378,223.40
0.05546000
22671.70000000
400,895.10
0.05547000
54635.40000000
455,530.50
|
||||||
| 2026-06-15 00:24:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667259018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
7695.40000000
9,281.60
0.05524000
8485.40000000
17,767.00
0.05523000
21991.30000000
39,758.30
0.05522000
4671.60000000
44,429.90
0.05521000
34795.00000000
79,224.90
0.05520000
26405.90000000
105,630.80
0.05519000
42403.90000000
148,034.70
0.05518000
23126.30000000
171,161.00
0.05517000
40403.90000000
211,564.90
0.05516000
40641.30000000
252,206.20
0.05515000
33929.20000000
286,135.40
0.05514000
182870.20000000
469,005.60
0.05513000
89161.40000000
558,167.00
0.05512000
19716.50000000
577,883.50
0.05511000
72461.20000000
650,344.70
0.05510000
3393.30000000
653,738.00
0.05509000
36070.10000000
689,808.10
0.05508000
36778.60000000
726,586.70
0.05507000
117686.10000000
844,272.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
40716.10000000
42,302.30
0.05530000
21687.60000000
63,989.90
0.05531000
16804.00000000
80,793.90
0.05532000
29808.50000000
110,602.40
0.05533000
10630.60000000
121,233.00
0.05534000
1586.20000000
122,819.20
0.05535000
33394.80000000
156,214.00
0.05536000
1586.20000000
157,800.20
0.05537000
38737.70000000
196,537.90
0.05538000
12423.70000000
208,961.60
0.05539000
32795.00000000
241,756.60
0.05540000
3392.80000000
245,149.40
0.05541000
48153.20000000
293,302.60
0.05542000
7019.10000000
300,321.70
0.05543000
33084.20000000
333,405.90
0.05544000
12413.20000000
345,819.10
0.05545000
32404.30000000
378,223.40
0.05546000
22671.70000000
400,895.10
0.05547000
54635.40000000
455,530.50
|
||||||
| 2026-06-15 00:24:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667258999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
8339.40000000
9,925.60
0.05524000
6176.90000000
16,102.50
0.05523000
9950.80000000
26,053.30
0.05522000
4671.60000000
30,724.90
0.05521000
34795.00000000
65,519.90
0.05520000
26405.90000000
91,925.80
0.05519000
42403.90000000
134,329.70
0.05518000
23126.30000000
157,456.00
0.05517000
40403.90000000
197,859.90
0.05516000
40641.30000000
238,501.20
0.05515000
33929.20000000
272,430.40
0.05514000
182870.20000000
455,300.60
0.05513000
89161.40000000
544,462.00
0.05512000
19716.50000000
564,178.50
0.05511000
72461.20000000
636,639.70
0.05510000
3393.30000000
640,033.00
0.05509000
36070.10000000
676,103.10
0.05508000
36778.60000000
712,881.70
0.05507000
117686.10000000
830,567.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
40716.10000000
42,302.30
0.05530000
21687.60000000
63,989.90
0.05531000
16804.00000000
80,793.90
0.05532000
29808.50000000
110,602.40
0.05533000
10630.60000000
121,233.00
0.05534000
1586.20000000
122,819.20
0.05535000
33394.80000000
156,214.00
0.05536000
1586.20000000
157,800.20
0.05537000
38737.70000000
196,537.90
0.05538000
12423.70000000
208,961.60
0.05539000
32795.00000000
241,756.60
0.05540000
3392.80000000
245,149.40
0.05541000
48153.20000000
293,302.60
0.05542000
7019.10000000
300,321.70
0.05543000
33084.20000000
333,405.90
0.05544000
12413.20000000
345,819.10
0.05545000
32404.30000000
378,223.40
0.05546000
22671.70000000
400,895.10
0.05547000
54635.40000000
455,530.50
|
||||||
| 2026-06-15 00:24:14 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667258976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
6176.90000000
6,176.90
0.05523000
5423.60000000
11,600.50
0.05522000
11864.20000000
23,464.70
0.05521000
35880.60000000
59,345.30
0.05520000
26405.90000000
85,751.20
0.05519000
42403.90000000
128,155.10
0.05518000
23126.30000000
151,281.40
0.05517000
40403.90000000
191,685.30
0.05516000
40641.30000000
232,326.60
0.05515000
33929.20000000
266,255.80
0.05514000
182870.20000000
449,126.00
0.05513000
89161.40000000
538,287.40
0.05512000
10643.30000000
548,930.70
0.05511000
70839.50000000
619,770.20
0.05510000
3393.30000000
623,163.50
0.05509000
37692.40000000
660,855.90
0.05508000
36778.60000000
697,634.50
0.05507000
55186.10000000
752,820.60
0.05506000
93519.90000000
846,340.50
0.05505000
31586.20000000
877,926.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8845.10000000
10,431.30
0.05529000
39630.70000000
50,062.00
0.05530000
17165.70000000
67,227.70
0.05531000
16804.00000000
84,031.70
0.05532000
29808.50000000
113,840.20
0.05533000
10630.60000000
124,470.80
0.05534000
1586.20000000
126,057.00
0.05535000
33394.80000000
159,451.80
0.05536000
1586.20000000
161,038.00
0.05537000
38737.70000000
199,775.70
0.05538000
12423.70000000
212,199.40
0.05539000
32795.00000000
244,994.40
0.05540000
3392.80000000
248,387.20
0.05541000
48153.20000000
296,540.40
0.05542000
7019.10000000
303,559.50
0.05543000
33084.20000000
336,643.70
0.05544000
12413.20000000
349,056.90
0.05545000
32404.30000000
381,461.20
0.05546000
22671.70000000
404,132.90
|
||||||
| 2026-06-15 00:24:12 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667258975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6176.90000000
7,763.10
0.05523000
5423.60000000
13,186.70
0.05522000
11864.20000000
25,050.90
0.05521000
35880.60000000
60,931.50
0.05520000
26405.90000000
87,337.40
0.05519000
42403.90000000
129,741.30
0.05518000
23126.30000000
152,867.60
0.05517000
40403.90000000
193,271.50
0.05516000
40641.30000000
233,912.80
0.05515000
33929.20000000
267,842.00
0.05514000
182870.20000000
450,712.20
0.05513000
89161.40000000
539,873.60
0.05512000
10643.30000000
550,516.90
0.05511000
70839.50000000
621,356.40
0.05510000
3393.30000000
624,749.70
0.05509000
37692.40000000
662,442.10
0.05508000
36778.60000000
699,220.70
0.05507000
55186.10000000
754,406.80
0.05506000
93519.90000000
847,926.70
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8845.10000000
10,431.30
0.05529000
39630.70000000
50,062.00
0.05530000
17165.70000000
67,227.70
0.05531000
16804.00000000
84,031.70
0.05532000
29808.50000000
113,840.20
0.05533000
10630.60000000
124,470.80
0.05534000
1586.20000000
126,057.00
0.05535000
33394.80000000
159,451.80
0.05536000
1586.20000000
161,038.00
0.05537000
38737.70000000
199,775.70
0.05538000
12423.70000000
212,199.40
0.05539000
32795.00000000
244,994.40
0.05540000
3392.80000000
248,387.20
0.05541000
48153.20000000
296,540.40
0.05542000
7019.10000000
303,559.50
0.05543000
33084.20000000
336,643.70
0.05544000
12413.20000000
349,056.90
0.05545000
32404.30000000
381,461.20
0.05546000
22671.70000000
404,132.90
|
||||||
| 2026-06-15 00:24:11 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667258958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4590.70000000
4,590.70
0.05523000
5423.60000000
10,014.30
0.05522000
11864.20000000
21,878.50
0.05521000
35880.60000000
57,759.10
0.05520000
26043.80000000
83,802.90
0.05519000
42766.00000000
126,568.90
0.05518000
23126.30000000
149,695.20
0.05517000
40403.90000000
190,099.10
0.05516000
40641.30000000
230,740.40
0.05515000
33929.20000000
264,669.60
0.05514000
182870.20000000
447,539.80
0.05513000
89161.40000000
536,701.20
0.05512000
10643.30000000
547,344.50
0.05511000
70839.50000000
618,184.00
0.05510000
3393.30000000
621,577.30
0.05509000
37692.40000000
659,269.70
0.05508000
36778.60000000
696,048.30
0.05507000
55186.10000000
751,234.40
0.05506000
93519.90000000
844,754.30
0.05505000
31586.20000000
876,340.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
2671.80000000
12,166.50
0.05529000
45637.00000000
57,803.50
0.05530000
17165.70000000
74,969.20
0.05531000
16804.00000000
91,773.20
0.05532000
29808.50000000
121,581.70
0.05533000
10630.60000000
132,212.30
0.05534000
1586.20000000
133,798.50
0.05535000
33394.80000000
167,193.30
0.05536000
1586.20000000
168,779.50
0.05537000
38737.70000000
207,517.20
0.05538000
12423.70000000
219,940.90
0.05539000
32795.00000000
252,735.90
0.05540000
3392.80000000
256,128.70
0.05541000
48153.20000000
304,281.90
0.05542000
7019.10000000
311,301.00
0.05543000
33084.20000000
344,385.20
0.05544000
12413.20000000
356,798.40
0.05545000
32404.30000000
389,202.70
|
||||||
| 2026-06-15 00:24:10 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667258952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4590.70000000
4,590.70
0.05523000
5423.60000000
10,014.30
0.05522000
11864.20000000
21,878.50
0.05521000
35880.60000000
57,759.10
0.05520000
26043.80000000
83,802.90
0.05519000
42766.00000000
126,568.90
0.05518000
23126.30000000
149,695.20
0.05517000
40403.90000000
190,099.10
0.05516000
40641.30000000
230,740.40
0.05515000
33929.20000000
264,669.60
0.05514000
182870.20000000
447,539.80
0.05513000
89161.40000000
536,701.20
0.05512000
10643.30000000
547,344.50
0.05511000
70839.50000000
618,184.00
0.05510000
3393.30000000
621,577.30
0.05509000
37692.40000000
659,269.70
0.05508000
36778.60000000
696,048.30
0.05507000
55186.10000000
751,234.40
0.05506000
93519.90000000
844,754.30
0.05505000
31586.20000000
876,340.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
14804.30000000
24,299.00
0.05529000
41114.20000000
65,413.20
0.05530000
18280.30000000
83,693.50
0.05531000
16804.00000000
100,497.50
0.05532000
29808.50000000
130,306.00
0.05533000
10630.60000000
140,936.60
0.05534000
1586.20000000
142,522.80
0.05535000
33394.80000000
175,917.60
0.05536000
1586.20000000
177,503.80
0.05537000
38737.70000000
216,241.50
0.05538000
12423.70000000
228,665.20
0.05539000
32795.00000000
261,460.20
0.05540000
3392.80000000
264,853.00
0.05541000
48153.20000000
313,006.20
0.05542000
7019.10000000
320,025.30
0.05543000
33084.20000000
353,109.50
0.05544000
12413.20000000
365,522.70
0.05545000
32404.30000000
397,927.00
|
||||||
| 2026-06-15 00:24:09 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667258950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
4590.70000000
4,590.70
0.05523000
5423.60000000
10,014.30
0.05522000
11864.20000000
21,878.50
0.05521000
35880.60000000
57,759.10
0.05520000
26043.80000000
83,802.90
0.05519000
42766.00000000
126,568.90
0.05518000
23126.30000000
149,695.20
0.05517000
40403.90000000
190,099.10
0.05516000
40641.30000000
230,740.40
0.05515000
33929.20000000
264,669.60
0.05514000
182870.20000000
447,539.80
0.05513000
89161.40000000
536,701.20
0.05512000
10643.30000000
547,344.50
0.05511000
70839.50000000
618,184.00
0.05510000
3393.30000000
621,577.30
0.05509000
37692.40000000
659,269.70
0.05508000
36778.60000000
696,048.30
0.05507000
55186.10000000
751,234.40
0.05506000
93519.90000000
844,754.30
0.05505000
31586.20000000
876,340.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
14804.30000000
24,299.00
0.05529000
41114.20000000
65,413.20
0.05530000
18280.30000000
83,693.50
0.05531000
16804.00000000
100,497.50
0.05532000
29808.50000000
130,306.00
0.05533000
10630.60000000
140,936.60
0.05534000
1586.20000000
142,522.80
0.05535000
33394.80000000
175,917.60
0.05536000
1586.20000000
177,503.80
0.05537000
38737.70000000
216,241.50
0.05538000
12423.70000000
228,665.20
0.05539000
32795.00000000
261,460.20
0.05540000
3392.80000000
264,853.00
0.05541000
48153.20000000
313,006.20
0.05542000
7019.10000000
320,025.30
0.05543000
33084.20000000
353,109.50
0.05544000
12413.20000000
365,522.70
0.05545000
32404.30000000
397,927.00
|
||||||
| 2026-06-15 00:24:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667258948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6176.90000000
7,763.10
0.05523000
5423.60000000
13,186.70
0.05522000
11864.20000000
25,050.90
0.05521000
35880.60000000
60,931.50
0.05520000
26043.80000000
86,975.30
0.05519000
42766.00000000
129,741.30
0.05518000
23126.30000000
152,867.60
0.05517000
40403.90000000
193,271.50
0.05516000
40641.30000000
233,912.80
0.05515000
33929.20000000
267,842.00
0.05514000
182870.20000000
450,712.20
0.05513000
89161.40000000
539,873.60
0.05512000
10643.30000000
550,516.90
0.05511000
70839.50000000
621,356.40
0.05510000
3393.30000000
624,749.70
0.05509000
37692.40000000
662,442.10
0.05508000
36778.60000000
699,220.70
0.05507000
55186.10000000
754,406.80
0.05506000
93519.90000000
847,926.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
14804.30000000
24,299.00
0.05529000
41114.20000000
65,413.20
0.05530000
18280.30000000
83,693.50
0.05531000
16804.00000000
100,497.50
0.05532000
29808.50000000
130,306.00
0.05533000
10630.60000000
140,936.60
0.05534000
1586.20000000
142,522.80
0.05535000
33394.80000000
175,917.60
0.05536000
1586.20000000
177,503.80
0.05537000
38737.70000000
216,241.50
0.05538000
12423.70000000
228,665.20
0.05539000
32795.00000000
261,460.20
0.05540000
3392.80000000
264,853.00
0.05541000
48153.20000000
313,006.20
0.05542000
7019.10000000
320,025.30
0.05543000
33084.20000000
353,109.50
0.05544000
12413.20000000
365,522.70
0.05545000
32404.30000000
397,927.00
|
||||||
| 2026-06-15 00:24:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667258947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6176.90000000
7,763.10
0.05523000
5423.60000000
13,186.70
0.05522000
11864.20000000
25,050.90
0.05521000
35880.60000000
60,931.50
0.05520000
26043.80000000
86,975.30
0.05519000
42766.00000000
129,741.30
0.05518000
23126.30000000
152,867.60
0.05517000
40403.90000000
193,271.50
0.05516000
40641.30000000
233,912.80
0.05515000
33929.20000000
267,842.00
0.05514000
182870.20000000
450,712.20
0.05513000
89161.40000000
539,873.60
0.05512000
10643.30000000
550,516.90
0.05511000
70839.50000000
621,356.40
0.05510000
3393.30000000
624,749.70
0.05509000
37692.40000000
662,442.10
0.05508000
36778.60000000
699,220.70
0.05507000
55186.10000000
754,406.80
0.05506000
93519.90000000
847,926.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
14804.30000000
24,299.00
0.05529000
41114.20000000
65,413.20
0.05530000
17165.70000000
82,578.90
0.05531000
16804.00000000
99,382.90
0.05532000
29808.50000000
129,191.40
0.05533000
10630.60000000
139,822.00
0.05534000
1586.20000000
141,408.20
0.05535000
33394.80000000
174,803.00
0.05536000
1586.20000000
176,389.20
0.05537000
38737.70000000
215,126.90
0.05538000
12423.70000000
227,550.60
0.05539000
32795.00000000
260,345.60
0.05540000
3392.80000000
263,738.40
0.05541000
48153.20000000
311,891.60
0.05542000
7019.10000000
318,910.70
0.05543000
33084.20000000
351,994.90
0.05544000
12413.20000000
364,408.10
0.05545000
32404.30000000
396,812.40
|
||||||
| 2026-06-15 00:24:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667258944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
6176.90000000
6,176.90
0.05523000
5423.60000000
11,600.50
0.05522000
11864.20000000
23,464.70
0.05521000
35880.60000000
59,345.30
0.05520000
26043.80000000
85,389.10
0.05519000
42766.00000000
128,155.10
0.05518000
23126.30000000
151,281.40
0.05517000
40403.90000000
191,685.30
0.05516000
40641.30000000
232,326.60
0.05515000
33929.20000000
266,255.80
0.05514000
182870.20000000
449,126.00
0.05513000
89161.40000000
538,287.40
0.05512000
10643.30000000
548,930.70
0.05511000
70839.50000000
619,770.20
0.05510000
3393.30000000
623,163.50
0.05509000
37692.40000000
660,855.90
0.05508000
36778.60000000
697,634.50
0.05507000
55186.10000000
752,820.60
0.05506000
93519.90000000
846,340.50
0.05505000
31586.20000000
877,926.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
14804.30000000
24,299.00
0.05529000
41114.20000000
65,413.20
0.05530000
17165.70000000
82,578.90
0.05531000
16804.00000000
99,382.90
0.05532000
29808.50000000
129,191.40
0.05533000
10630.60000000
139,822.00
0.05534000
1586.20000000
141,408.20
0.05535000
33394.80000000
174,803.00
0.05536000
1586.20000000
176,389.20
0.05537000
38737.70000000
215,126.90
0.05538000
12423.70000000
227,550.60
0.05539000
32795.00000000
260,345.60
0.05540000
3392.80000000
263,738.40
0.05541000
48153.20000000
311,891.60
0.05542000
7019.10000000
318,910.70
0.05543000
33084.20000000
351,994.90
0.05544000
12413.20000000
364,408.10
0.05545000
32404.30000000
396,812.40
|
||||||
| 2026-06-15 00:24:05 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667258943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
6176.90000000
7,763.10
0.05523000
5423.60000000
13,186.70
0.05522000
11864.20000000
25,050.90
0.05521000
35880.60000000
60,931.50
0.05520000
26043.80000000
86,975.30
0.05519000
42766.00000000
129,741.30
0.05518000
23126.30000000
152,867.60
0.05517000
40403.90000000
193,271.50
0.05516000
40641.30000000
233,912.80
0.05515000
33929.20000000
267,842.00
0.05514000
182870.20000000
450,712.20
0.05513000
89161.40000000
539,873.60
0.05512000
10643.30000000
550,516.90
0.05511000
70839.50000000
621,356.40
0.05510000
3393.30000000
624,749.70
0.05509000
37692.40000000
662,442.10
0.05508000
36778.60000000
699,220.70
0.05507000
55186.10000000
754,406.80
0.05506000
93519.90000000
847,926.70
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
7908.50000000
9,494.70
0.05528000
14804.30000000
24,299.00
0.05529000
41114.20000000
65,413.20
0.05530000
17165.70000000
82,578.90
0.05531000
16804.00000000
99,382.90
0.05532000
29808.50000000
129,191.40
0.05533000
10630.60000000
139,822.00
0.05534000
1586.20000000
141,408.20
0.05535000
33394.80000000
174,803.00
0.05536000
1586.20000000
176,389.20
0.05537000
38737.70000000
215,126.90
0.05538000
12423.70000000
227,550.60
0.05539000
32795.00000000
260,345.60
0.05540000
3392.80000000
263,738.40
0.05541000
48153.20000000
311,891.60
0.05542000
7019.10000000
318,910.70
0.05543000
33084.20000000
351,994.90
0.05544000
12413.20000000
364,408.10
0.05545000
32404.30000000
396,812.40
|
||||||