SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:26:57 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667261829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6010.50000000
7,596.70
0.05536000
22293.50000000
29,890.20
0.05535000
7084.00000000
36,974.20
0.05534000
2669.30000000
39,643.50
0.05533000
7066.90000000
46,710.40
0.05532000
3586.20000000
50,296.60
0.05531000
7122.70000000
57,419.30
0.05530000
3586.20000000
61,005.50
0.05529000
7736.20000000
68,741.70
0.05528000
79781.80000000
148,523.50
0.05527000
55321.40000000
203,844.90
0.05526000
16804.00000000
220,648.90
0.05525000
40346.70000000
260,995.60
0.05524000
27317.70000000
288,313.30
0.05523000
29643.70000000
317,957.00
0.05522000
20289.60000000
338,246.60
0.05521000
12451.40000000
350,698.00
0.05520000
30561.20000000
381,259.20
0.05519000
1586.20000000
382,845.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9182.70000000
10,768.90
0.05541000
37617.90000000
48,386.80
0.05542000
22597.90000000
70,984.70
0.05543000
32795.00000000
103,779.70
0.05544000
18609.80000000
122,389.50
0.05545000
47622.10000000
170,011.60
0.05546000
22671.70000000
192,683.30
0.05547000
75619.00000000
268,302.30
0.05548000
31695.10000000
299,997.40
0.05549000
75923.10000000
375,920.50
0.05550000
25803.30000000
401,723.80
0.05551000
34608.60000000
436,332.40
0.05552000
8827.20000000
445,159.60
0.05553000
35371.00000000
480,530.60
0.05554000
11291.80000000
491,822.40
0.05555000
32580.70000000
524,403.10
0.05556000
10589.10000000
534,992.20
0.05557000
32661.40000000
567,653.60
0.05558000
3392.70000000
571,046.30
|
||||||
| 2026-06-15 00:26:56 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667261823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
6010.50000000
6,010.50
0.05536000
22293.50000000
28,304.00
0.05535000
7084.00000000
35,388.00
0.05534000
2669.30000000
38,057.30
0.05533000
7066.90000000
45,124.20
0.05532000
3586.20000000
48,710.40
0.05531000
7122.70000000
55,833.10
0.05530000
3586.20000000
59,419.30
0.05529000
7736.20000000
67,155.50
0.05528000
79781.80000000
146,937.30
0.05527000
55321.40000000
202,258.70
0.05526000
16804.00000000
219,062.70
0.05525000
40346.70000000
259,409.40
0.05524000
27317.70000000
286,727.10
0.05523000
29643.70000000
316,370.80
0.05522000
20289.60000000
336,660.40
0.05521000
12451.40000000
349,111.80
0.05520000
30561.20000000
379,673.00
0.05519000
1586.20000000
381,259.20
0.05518000
90788.70000000
472,047.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9182.70000000
10,768.90
0.05541000
22400.10000000
33,169.00
0.05542000
22597.90000000
55,766.90
0.05543000
32795.00000000
88,561.90
0.05544000
18609.80000000
107,171.70
0.05545000
47622.10000000
154,793.80
0.05546000
22671.70000000
177,465.50
0.05547000
75619.00000000
253,084.50
0.05548000
31695.10000000
284,779.60
0.05549000
75923.10000000
360,702.70
0.05550000
25803.30000000
386,506.00
0.05551000
34608.60000000
421,114.60
0.05552000
8827.20000000
429,941.80
0.05553000
35371.00000000
465,312.80
0.05554000
11291.80000000
476,604.60
0.05555000
32580.70000000
509,185.30
0.05556000
10589.10000000
519,774.40
0.05557000
32661.40000000
552,435.80
0.05558000
3392.70000000
555,828.50
|
||||||
| 2026-06-15 00:26:55 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667261815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
6010.50000000
6,010.50
0.05536000
22293.50000000
28,304.00
0.05535000
7084.00000000
35,388.00
0.05534000
2669.30000000
38,057.30
0.05533000
7066.90000000
45,124.20
0.05532000
3586.20000000
48,710.40
0.05531000
7122.70000000
55,833.10
0.05530000
3586.20000000
59,419.30
0.05529000
7736.20000000
67,155.50
0.05528000
79781.80000000
146,937.30
0.05527000
62930.30000000
209,867.60
0.05526000
16804.00000000
226,671.60
0.05525000
40346.70000000
267,018.30
0.05524000
27317.70000000
294,336.00
0.05523000
29643.70000000
323,979.70
0.05522000
20289.60000000
344,269.30
0.05521000
12451.40000000
356,720.70
0.05520000
30561.20000000
387,281.90
0.05519000
1586.20000000
388,868.10
0.05518000
90788.70000000
479,656.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9182.70000000
10,768.90
0.05541000
22400.10000000
33,169.00
0.05542000
7380.10000000
40,549.10
0.05543000
25186.10000000
65,735.20
0.05544000
18609.80000000
84,345.00
0.05545000
47622.10000000
131,967.10
0.05546000
22671.70000000
154,638.80
0.05547000
75619.00000000
230,257.80
0.05548000
31695.10000000
261,952.90
0.05549000
75923.10000000
337,876.00
0.05550000
25803.30000000
363,679.30
0.05551000
34608.60000000
398,287.90
0.05552000
8827.20000000
407,115.10
0.05553000
35371.00000000
442,486.10
0.05554000
11291.80000000
453,777.90
0.05555000
32580.70000000
486,358.60
0.05556000
10589.10000000
496,947.70
0.05557000
32661.40000000
529,609.10
0.05558000
3392.70000000
533,001.80
|
||||||
| 2026-06-15 00:26:54 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667261803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
6010.50000000
6,010.50
0.05536000
22293.50000000
28,304.00
0.05535000
7084.00000000
35,388.00
0.05534000
2669.30000000
38,057.30
0.05533000
5066.90000000
43,124.20
0.05532000
3586.20000000
46,710.40
0.05531000
7122.70000000
53,833.10
0.05530000
3586.20000000
57,419.30
0.05529000
7736.20000000
65,155.50
0.05528000
79420.50000000
144,576.00
0.05527000
63291.80000000
207,867.80
0.05526000
16804.00000000
224,671.80
0.05525000
40346.70000000
265,018.50
0.05524000
27317.70000000
292,336.20
0.05523000
29643.70000000
321,979.90
0.05522000
20289.60000000
342,269.50
0.05521000
12451.40000000
354,720.90
0.05520000
30561.20000000
385,282.10
0.05519000
1586.20000000
386,868.30
0.05518000
90788.70000000
477,657.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9182.70000000
10,768.90
0.05541000
2669.30000000
13,438.20
0.05542000
11892.80000000
25,331.00
0.05543000
25186.10000000
50,517.10
0.05544000
3392.00000000
53,909.10
0.05545000
32404.30000000
86,313.40
0.05546000
22671.70000000
108,985.10
0.05547000
75619.00000000
184,604.10
0.05548000
31695.10000000
216,299.20
0.05549000
75923.10000000
292,222.30
0.05550000
25803.30000000
318,025.60
0.05551000
34608.60000000
352,634.20
0.05552000
8827.20000000
361,461.40
0.05553000
35371.00000000
396,832.40
0.05554000
11291.80000000
408,124.20
0.05555000
32580.70000000
440,704.90
0.05556000
10589.10000000
451,294.00
0.05557000
32661.40000000
483,955.40
0.05558000
3392.70000000
487,348.10
|
||||||
| 2026-06-15 00:26:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667261798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6010.50000000
7,596.70
0.05536000
22293.50000000
29,890.20
0.05535000
7084.00000000
36,974.20
0.05534000
2669.30000000
39,643.50
0.05533000
5066.90000000
44,710.40
0.05532000
1586.20000000
46,296.60
0.05531000
7122.70000000
53,419.30
0.05530000
3586.20000000
57,005.50
0.05529000
7736.20000000
64,741.70
0.05528000
79420.50000000
144,162.20
0.05527000
63291.80000000
207,454.00
0.05526000
16804.00000000
224,258.00
0.05525000
40346.70000000
264,604.70
0.05524000
27317.70000000
291,922.40
0.05523000
29643.70000000
321,566.10
0.05522000
20289.60000000
341,855.70
0.05521000
12451.40000000
354,307.10
0.05520000
30561.20000000
384,868.30
0.05519000
1586.20000000
386,454.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9182.70000000
10,768.90
0.05541000
2669.30000000
13,438.20
0.05542000
11892.80000000
25,331.00
0.05543000
25186.10000000
50,517.10
0.05544000
3392.00000000
53,909.10
0.05545000
32404.30000000
86,313.40
0.05546000
22671.70000000
108,985.10
0.05547000
75619.00000000
184,604.10
0.05548000
31695.10000000
216,299.20
0.05549000
75923.10000000
292,222.30
0.05550000
25803.30000000
318,025.60
0.05551000
34608.60000000
352,634.20
0.05552000
8827.20000000
361,461.40
0.05553000
35371.00000000
396,832.40
0.05554000
11291.80000000
408,124.20
0.05555000
32580.70000000
440,704.90
0.05556000
10589.10000000
451,294.00
0.05557000
32661.40000000
483,955.40
0.05558000
3392.70000000
487,348.10
|
||||||
| 2026-06-15 00:26:52 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667261770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
8415.60000000
10,001.80
0.05535000
8815.30000000
18,817.10
0.05534000
16547.20000000
35,364.30
0.05533000
5066.90000000
40,431.20
0.05532000
1586.20000000
42,017.40
0.05531000
5122.70000000
47,140.10
0.05530000
3586.20000000
50,726.30
0.05529000
8717.60000000
59,443.90
0.05528000
79420.50000000
138,864.40
0.05527000
63291.80000000
202,156.20
0.05526000
18804.00000000
220,960.20
0.05525000
42346.70000000
263,306.90
0.05524000
29317.70000000
292,624.60
0.05523000
29643.70000000
322,268.30
0.05522000
20289.60000000
342,557.90
0.05521000
12451.40000000
355,009.30
0.05520000
30561.20000000
385,570.50
0.05519000
1586.20000000
387,156.70
0.05518000
86658.40000000
473,815.10
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
9182.70000000
10,768.90
0.05541000
9465.80000000
20,234.70
0.05542000
7380.10000000
27,614.80
0.05543000
25186.10000000
52,800.90
0.05544000
3392.00000000
56,192.90
0.05545000
32404.30000000
88,597.20
0.05546000
22671.70000000
111,268.90
0.05547000
75619.00000000
186,887.90
0.05548000
31695.10000000
218,583.00
0.05549000
75923.10000000
294,506.10
0.05550000
25803.30000000
320,309.40
0.05551000
34608.60000000
354,918.00
0.05552000
8827.20000000
363,745.20
0.05553000
35371.00000000
399,116.20
0.05554000
11291.80000000
410,408.00
0.05555000
32580.70000000
442,988.70
0.05556000
10589.10000000
453,577.80
0.05557000
32661.40000000
486,239.20
0.05558000
3392.70000000
489,631.90
|
||||||
| 2026-06-15 00:26:51 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667261609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
9306.00000000
10,892.20
0.05531000
7229.80000000
18,122.00
0.05530000
7191.70000000
25,313.70
0.05529000
10401.00000000
35,714.70
0.05528000
17136.50000000
52,851.20
0.05527000
11195.10000000
64,046.30
0.05526000
19165.70000000
83,212.00
0.05525000
20611.50000000
103,823.50
0.05524000
29317.70000000
133,141.20
0.05523000
61643.70000000
194,784.90
0.05522000
22289.60000000
217,074.50
0.05521000
3394.30000000
220,468.80
0.05520000
30561.20000000
251,030.00
0.05519000
1586.20000000
252,616.20
0.05518000
24158.40000000
276,774.60
0.05517000
206335.80000000
483,110.40
0.05516000
8829.90000000
491,940.30
0.05515000
98253.30000000
590,193.60
0.05514000
3207.00000000
593,400.60
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
17604.00000000
19,190.20
0.05537000
35955.80000000
55,146.00
0.05538000
1947.60000000
57,093.60
0.05539000
53321.40000000
110,415.00
0.05540000
18610.60000000
129,025.60
0.05541000
39127.10000000
168,152.70
0.05542000
7019.10000000
175,171.80
0.05543000
25186.10000000
200,357.90
0.05544000
3392.00000000
203,749.90
0.05545000
32404.30000000
236,154.20
0.05546000
22671.70000000
258,825.90
0.05547000
45619.00000000
304,444.90
0.05548000
40710.80000000
345,155.70
0.05549000
75923.10000000
421,078.80
0.05550000
25803.30000000
446,882.10
0.05551000
34608.60000000
481,490.70
0.05552000
8827.20000000
490,317.90
0.05553000
35371.00000000
525,688.90
0.05554000
9484.30000000
535,173.20
|
||||||
| 2026-06-15 00:26:50 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667261553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7229.80000000
8,816.00
0.05530000
6153.70000000
14,969.70
0.05529000
8223.60000000
23,193.30
0.05528000
12038.50000000
35,231.80
0.05527000
11195.10000000
46,426.90
0.05526000
19165.70000000
65,592.60
0.05525000
18804.00000000
84,396.60
0.05524000
29317.70000000
113,714.30
0.05523000
39908.50000000
153,622.80
0.05522000
22289.60000000
175,912.40
0.05521000
3394.30000000
179,306.70
0.05520000
30561.20000000
209,867.90
0.05519000
1586.20000000
211,454.10
0.05518000
24158.40000000
235,612.50
0.05517000
206335.80000000
441,948.30
0.05516000
8829.90000000
450,778.20
0.05515000
35753.30000000
486,531.50
0.05514000
65707.00000000
552,238.50
0.05513000
79730.90000000
631,969.40
Asks (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05535000
6104.20000000
8,490.40
0.05536000
33105.90000000
41,596.30
0.05537000
30355.60000000
71,951.90
0.05538000
3754.20000000
75,706.10
0.05539000
62045.10000000
137,751.20
0.05540000
18610.60000000
156,361.80
0.05541000
39127.10000000
195,488.90
0.05542000
7019.10000000
202,508.00
0.05543000
25186.10000000
227,694.10
0.05544000
3392.00000000
231,086.10
0.05545000
32404.30000000
263,490.40
0.05546000
22671.70000000
286,162.10
0.05547000
45619.00000000
331,781.10
0.05548000
40710.80000000
372,491.90
0.05549000
81315.90000000
453,807.80
0.05550000
26637.70000000
480,445.50
0.05551000
34608.60000000
515,054.10
0.05552000
8827.20000000
523,881.30
0.05553000
35371.00000000
559,252.30
|
||||||
| 2026-06-15 00:26:49 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7229.80000000
8,816.00
0.05530000
2490.00000000
11,306.00
0.05529000
8223.60000000
19,529.60
0.05528000
12038.50000000
31,568.10
0.05527000
11195.10000000
42,763.20
0.05526000
19165.70000000
61,928.90
0.05525000
18804.00000000
80,732.90
0.05524000
29317.70000000
110,050.60
0.05523000
39908.50000000
149,959.10
0.05522000
22289.60000000
172,248.70
0.05521000
3394.30000000
175,643.00
0.05520000
30561.20000000
206,204.20
0.05519000
1586.20000000
207,790.40
0.05518000
24158.40000000
231,948.80
0.05517000
206335.80000000
438,284.60
0.05516000
8829.90000000
447,114.50
0.05515000
35753.30000000
482,867.80
0.05514000
65707.00000000
548,574.80
0.05513000
79730.90000000
628,305.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6177.40000000
7,763.60
0.05535000
12920.70000000
20,684.30
0.05536000
33105.90000000
53,790.20
0.05537000
30355.60000000
84,145.80
0.05538000
3754.20000000
87,900.00
0.05539000
62045.10000000
149,945.10
0.05540000
18610.60000000
168,555.70
0.05541000
39127.10000000
207,682.80
0.05542000
7019.10000000
214,701.90
0.05543000
25186.10000000
239,888.00
0.05544000
3392.00000000
243,280.00
0.05545000
32404.30000000
275,684.30
0.05546000
22671.70000000
298,356.00
0.05547000
45619.00000000
343,975.00
0.05548000
40710.80000000
384,685.80
0.05549000
81315.90000000
466,001.70
0.05550000
26637.70000000
492,639.40
0.05551000
34608.60000000
527,248.00
0.05552000
8827.20000000
536,075.20
|
||||||
| 2026-06-15 00:26:48 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7229.80000000
8,816.00
0.05530000
2490.00000000
11,306.00
0.05529000
8223.60000000
19,529.60
0.05528000
12038.50000000
31,568.10
0.05527000
11195.10000000
42,763.20
0.05526000
19165.70000000
61,928.90
0.05525000
18804.00000000
80,732.90
0.05524000
29317.70000000
110,050.60
0.05523000
39908.50000000
149,959.10
0.05522000
22289.60000000
172,248.70
0.05521000
3394.30000000
175,643.00
0.05520000
30561.20000000
206,204.20
0.05519000
1586.20000000
207,790.40
0.05518000
24158.40000000
231,948.80
0.05517000
206335.80000000
438,284.60
0.05516000
8829.90000000
447,114.50
0.05515000
35753.30000000
482,867.80
0.05514000
65707.00000000
548,574.80
0.05513000
79730.90000000
628,305.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6177.40000000
7,763.60
0.05535000
12920.70000000
20,684.30
0.05536000
33105.90000000
53,790.20
0.05537000
30355.60000000
84,145.80
0.05538000
3754.20000000
87,900.00
0.05539000
62045.10000000
149,945.10
0.05540000
18610.60000000
168,555.70
0.05541000
39127.10000000
207,682.80
0.05542000
7019.10000000
214,701.90
0.05543000
25186.10000000
239,888.00
0.05544000
3392.00000000
243,280.00
0.05545000
32404.30000000
275,684.30
0.05546000
22671.70000000
298,356.00
0.05547000
45619.00000000
343,975.00
0.05548000
40710.80000000
384,685.80
0.05549000
81315.90000000
466,001.70
0.05550000
26637.70000000
492,639.40
0.05551000
34608.60000000
527,248.00
0.05552000
8827.20000000
536,075.20
|
||||||
| 2026-06-15 00:26:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7229.80000000
8,816.00
0.05530000
1586.20000000
10,402.20
0.05529000
9127.40000000
19,529.60
0.05528000
12038.50000000
31,568.10
0.05527000
11195.10000000
42,763.20
0.05526000
19165.70000000
61,928.90
0.05525000
18804.00000000
80,732.90
0.05524000
29317.70000000
110,050.60
0.05523000
39908.50000000
149,959.10
0.05522000
22289.60000000
172,248.70
0.05521000
3394.30000000
175,643.00
0.05520000
30561.20000000
206,204.20
0.05519000
1586.20000000
207,790.40
0.05518000
24158.40000000
231,948.80
0.05517000
206335.80000000
438,284.60
0.05516000
8829.90000000
447,114.50
0.05515000
35753.30000000
482,867.80
0.05514000
65707.00000000
548,574.80
0.05513000
79730.90000000
628,305.70
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6177.40000000
7,763.60
0.05535000
12920.70000000
20,684.30
0.05536000
33105.90000000
53,790.20
0.05537000
30355.60000000
84,145.80
0.05538000
3754.20000000
87,900.00
0.05539000
62045.10000000
149,945.10
0.05540000
18610.60000000
168,555.70
0.05541000
39127.10000000
207,682.80
0.05542000
7019.10000000
214,701.90
0.05543000
25186.10000000
239,888.00
0.05544000
3392.00000000
243,280.00
0.05545000
32404.30000000
275,684.30
0.05546000
22671.70000000
298,356.00
0.05547000
45619.00000000
343,975.00
0.05548000
40710.80000000
384,685.80
0.05549000
81315.90000000
466,001.70
0.05550000
26637.70000000
492,639.40
0.05551000
34608.60000000
527,248.00
0.05552000
8827.20000000
536,075.20
|
||||||
| 2026-06-15 00:26:44 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
7229.80000000
8,816.00
0.05530000
1586.20000000
10,402.20
0.05529000
9127.40000000
19,529.60
0.05528000
12038.50000000
31,568.10
0.05527000
3586.20000000
35,154.30
0.05526000
19165.70000000
54,320.00
0.05525000
26412.90000000
80,732.90
0.05524000
29317.70000000
110,050.60
0.05523000
39908.50000000
149,959.10
0.05522000
22289.60000000
172,248.70
0.05521000
3394.30000000
175,643.00
0.05520000
30561.20000000
206,204.20
0.05519000
1586.20000000
207,790.40
0.05518000
24158.40000000
231,948.80
0.05517000
206335.80000000
438,284.60
0.05516000
8829.90000000
447,114.50
0.05515000
35753.30000000
482,867.80
0.05514000
64086.20000000
546,954.00
0.05513000
79730.90000000
626,684.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6177.40000000
7,763.60
0.05535000
12920.70000000
20,684.30
0.05536000
2670.30000000
23,354.60
0.05537000
30355.60000000
53,710.20
0.05538000
18972.00000000
72,682.20
0.05539000
62045.10000000
134,727.30
0.05540000
3392.80000000
138,120.10
0.05541000
39127.10000000
177,247.20
0.05542000
7019.10000000
184,266.30
0.05543000
25186.10000000
209,452.40
0.05544000
3392.00000000
212,844.40
0.05545000
32404.30000000
245,248.70
0.05546000
22671.70000000
267,920.40
0.05547000
45619.00000000
313,539.40
0.05548000
40710.80000000
354,250.20
0.05549000
81315.90000000
435,566.10
0.05550000
26637.70000000
462,203.80
0.05551000
34608.60000000
496,812.40
0.05552000
8827.20000000
505,639.60
|
||||||
| 2026-06-15 00:26:43 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8185.80000000
9,772.00
0.05529000
9321.30000000
19,093.30
0.05528000
9193.30000000
28,286.60
0.05527000
3586.20000000
31,872.80
0.05526000
19165.70000000
51,038.50
0.05525000
26412.90000000
77,451.40
0.05524000
29317.70000000
106,769.10
0.05523000
39908.50000000
146,677.60
0.05522000
22289.60000000
168,967.20
0.05521000
3394.30000000
172,361.50
0.05520000
30561.20000000
202,922.70
0.05519000
1586.20000000
204,508.90
0.05518000
24158.40000000
228,667.30
0.05517000
206335.80000000
435,003.10
0.05516000
8829.90000000
443,833.00
0.05515000
35753.30000000
479,586.30
0.05514000
64086.20000000
543,672.50
0.05513000
79730.90000000
623,403.40
0.05512000
19716.20000000
643,119.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
2386.20000000
3,972.40
0.05534000
6104.90000000
10,077.30
0.05535000
9486.50000000
19,563.80
0.05536000
8181.40000000
27,745.20
0.05537000
30355.60000000
58,100.80
0.05538000
3392.80000000
61,493.60
0.05539000
62406.30000000
123,899.90
0.05540000
3392.80000000
127,292.70
0.05541000
39127.10000000
166,419.80
0.05542000
7019.10000000
173,438.90
0.05543000
25186.10000000
198,625.00
0.05544000
3392.00000000
202,017.00
0.05545000
32404.30000000
234,421.30
0.05546000
22671.70000000
257,093.00
0.05547000
45619.00000000
302,712.00
0.05548000
40710.80000000
343,422.80
0.05549000
81315.90000000
424,738.70
0.05550000
26637.70000000
451,376.40
0.05551000
34608.60000000
485,985.00
|
||||||
| 2026-06-15 00:26:42 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8185.80000000
9,772.00
0.05529000
9321.30000000
19,093.30
0.05528000
9193.30000000
28,286.60
0.05527000
3586.20000000
31,872.80
0.05526000
19165.70000000
51,038.50
0.05525000
26412.90000000
77,451.40
0.05524000
29317.70000000
106,769.10
0.05523000
39908.50000000
146,677.60
0.05522000
22289.60000000
168,967.20
0.05521000
3394.30000000
172,361.50
0.05520000
30561.20000000
202,922.70
0.05519000
1586.20000000
204,508.90
0.05518000
24158.40000000
228,667.30
0.05517000
206335.80000000
435,003.10
0.05516000
8829.90000000
443,833.00
0.05515000
35753.30000000
479,586.30
0.05514000
64086.20000000
543,672.50
0.05513000
79730.90000000
623,403.40
0.05512000
19716.20000000
643,119.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
9217.50000000
10,803.70
0.05534000
6104.90000000
16,908.60
0.05535000
2670.50000000
19,579.10
0.05536000
8181.40000000
27,760.50
0.05537000
30355.60000000
58,116.10
0.05538000
3392.80000000
61,508.90
0.05539000
62406.30000000
123,915.20
0.05540000
3392.80000000
127,308.00
0.05541000
39127.10000000
166,435.10
0.05542000
7019.10000000
173,454.20
0.05543000
25186.10000000
198,640.30
0.05544000
3392.00000000
202,032.30
0.05545000
32404.30000000
234,436.60
0.05546000
22671.70000000
257,108.30
0.05547000
45619.00000000
302,727.30
0.05548000
40710.80000000
343,438.10
0.05549000
81315.90000000
424,754.00
0.05550000
26637.70000000
451,391.70
0.05551000
34608.60000000
486,000.30
|
||||||
| 2026-06-15 00:26:41 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
8185.80000000
9,772.00
0.05529000
9321.30000000
19,093.30
0.05528000
9193.30000000
28,286.60
0.05527000
3586.20000000
31,872.80
0.05526000
19165.70000000
51,038.50
0.05525000
26412.90000000
77,451.40
0.05524000
29317.70000000
106,769.10
0.05523000
39908.50000000
146,677.60
0.05522000
22289.60000000
168,967.20
0.05521000
3394.30000000
172,361.50
0.05520000
30561.20000000
202,922.70
0.05519000
1586.20000000
204,508.90
0.05518000
24158.40000000
228,667.30
0.05517000
206335.80000000
435,003.10
0.05516000
8829.90000000
443,833.00
0.05515000
35753.30000000
479,586.30
0.05514000
64086.20000000
543,672.50
0.05513000
79730.90000000
623,403.40
0.05512000
19716.20000000
643,119.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
9217.50000000
10,803.70
0.05534000
6104.90000000
16,908.60
0.05535000
2670.50000000
19,579.10
0.05536000
8181.40000000
27,760.50
0.05537000
30355.60000000
58,116.10
0.05538000
3392.80000000
61,508.90
0.05539000
62406.30000000
123,915.20
0.05540000
3392.80000000
127,308.00
0.05541000
39127.10000000
166,435.10
0.05542000
7019.10000000
173,454.20
0.05543000
25186.10000000
198,640.30
0.05544000
3392.00000000
202,032.30
0.05545000
32404.30000000
234,436.60
0.05546000
22671.70000000
257,108.30
0.05547000
45619.00000000
302,727.30
0.05548000
40710.80000000
343,438.10
0.05549000
81315.90000000
424,754.00
0.05550000
26637.70000000
451,391.70
0.05551000
34608.60000000
486,000.30
|
||||||
| 2026-06-15 00:26:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667261441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
9051.80000000
10,638.00
0.05529000
5446.20000000
16,084.20
0.05528000
9193.30000000
25,277.50
0.05527000
8224.90000000
33,502.40
0.05526000
18804.00000000
52,306.40
0.05525000
26774.50000000
79,080.90
0.05524000
29317.70000000
108,398.60
0.05523000
39908.50000000
148,307.10
0.05522000
22289.60000000
170,596.70
0.05521000
3394.30000000
173,991.00
0.05520000
30561.20000000
204,552.20
0.05519000
1586.20000000
206,138.40
0.05518000
24158.40000000
230,296.80
0.05517000
206335.80000000
436,632.60
0.05516000
8829.90000000
445,462.50
0.05515000
35753.30000000
481,215.80
0.05514000
64086.20000000
545,302.00
0.05513000
79730.90000000
625,032.90
0.05512000
19716.20000000
644,749.10
Asks (20 levels)
Price
Qty
Total
0.05533000
6689.60000000
6,689.60
0.05534000
1586.20000000
8,275.80
0.05535000
12579.20000000
20,855.00
0.05536000
1586.20000000
22,441.20
0.05537000
30355.60000000
52,796.80
0.05538000
3392.80000000
56,189.60
0.05539000
62406.30000000
118,595.90
0.05540000
3392.80000000
121,988.70
0.05541000
39127.10000000
161,115.80
0.05542000
7019.10000000
168,134.90
0.05543000
25186.10000000
193,321.00
0.05544000
3392.00000000
196,713.00
0.05545000
32404.30000000
229,117.30
0.05546000
22671.70000000
251,789.00
0.05547000
45619.00000000
297,408.00
0.05548000
40710.80000000
338,118.80
0.05549000
81315.90000000
419,434.70
0.05550000
26637.70000000
446,072.40
0.05551000
34608.60000000
480,681.00
0.05552000
8827.20000000
489,508.20
|
||||||
| 2026-06-15 00:26:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667261439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
9051.80000000
10,638.00
0.05529000
5446.20000000
16,084.20
0.05528000
9193.30000000
25,277.50
0.05527000
8224.90000000
33,502.40
0.05526000
18804.00000000
52,306.40
0.05525000
26774.50000000
79,080.90
0.05524000
29317.70000000
108,398.60
0.05523000
39908.50000000
148,307.10
0.05522000
22289.60000000
170,596.70
0.05521000
3394.30000000
173,991.00
0.05520000
30561.20000000
204,552.20
0.05519000
1586.20000000
206,138.40
0.05518000
24158.40000000
230,296.80
0.05517000
206335.80000000
436,632.60
0.05516000
8829.90000000
445,462.50
0.05515000
35753.30000000
481,215.80
0.05514000
65707.00000000
546,922.80
0.05513000
79730.90000000
626,653.70
0.05512000
19716.20000000
646,369.90
Asks (20 levels)
Price
Qty
Total
0.05533000
6689.60000000
6,689.60
0.05534000
1586.20000000
8,275.80
0.05535000
12579.20000000
20,855.00
0.05536000
1586.20000000
22,441.20
0.05537000
30355.60000000
52,796.80
0.05538000
3392.80000000
56,189.60
0.05539000
62406.30000000
118,595.90
0.05540000
3392.80000000
121,988.70
0.05541000
39127.10000000
161,115.80
0.05542000
7019.10000000
168,134.90
0.05543000
25186.10000000
193,321.00
0.05544000
3392.00000000
196,713.00
0.05545000
32404.30000000
229,117.30
0.05546000
22671.70000000
251,789.00
0.05547000
45619.00000000
297,408.00
0.05548000
40710.80000000
338,118.80
0.05549000
81315.90000000
419,434.70
0.05550000
26637.70000000
446,072.40
0.05551000
34608.60000000
480,681.00
0.05552000
8827.20000000
489,508.20
|
||||||
| 2026-06-15 00:26:38 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
9051.80000000
10,638.00
0.05529000
1586.20000000
12,224.20
0.05528000
9193.30000000
21,417.50
0.05527000
3586.20000000
25,003.70
0.05526000
18804.00000000
43,807.70
0.05525000
26774.50000000
70,582.20
0.05524000
29317.70000000
99,899.90
0.05523000
39908.50000000
139,808.40
0.05522000
22289.60000000
162,098.00
0.05521000
3394.30000000
165,492.30
0.05520000
30561.20000000
196,053.50
0.05519000
1586.20000000
197,639.70
0.05518000
24158.40000000
221,798.10
0.05517000
206335.80000000
428,133.90
0.05516000
8829.90000000
436,963.80
0.05515000
35753.30000000
472,717.10
0.05514000
65707.00000000
538,424.10
0.05513000
79730.90000000
618,155.00
0.05512000
19716.20000000
637,871.20
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5889.60000000
7,475.80
0.05534000
2386.20000000
9,862.00
0.05535000
8060.80000000
17,922.80
0.05536000
6630.60000000
24,553.40
0.05537000
30355.60000000
54,909.00
0.05538000
3392.80000000
58,301.80
0.05539000
62406.30000000
120,708.10
0.05540000
3392.80000000
124,100.90
0.05541000
39127.10000000
163,228.00
0.05542000
7019.10000000
170,247.10
0.05543000
25186.10000000
195,433.20
0.05544000
3392.00000000
198,825.20
0.05545000
32404.30000000
231,229.50
0.05546000
22671.70000000
253,901.20
0.05547000
45619.00000000
299,520.20
0.05548000
40710.80000000
340,231.00
0.05549000
81315.90000000
421,546.90
0.05550000
26637.70000000
448,184.60
0.05551000
34608.60000000
482,793.20
|
||||||
| 2026-06-15 00:26:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6879.90000000
8,466.10
0.05531000
23358.90000000
31,825.00
0.05530000
7011.80000000
38,836.80
0.05529000
2670.30000000
41,507.10
0.05528000
3586.20000000
45,093.30
0.05527000
3586.20000000
48,679.50
0.05526000
18804.00000000
67,483.50
0.05525000
26412.90000000
93,896.40
0.05524000
29317.70000000
123,214.10
0.05523000
39908.50000000
163,122.60
0.05522000
22289.60000000
185,412.20
0.05521000
5394.30000000
190,806.50
0.05520000
30561.20000000
221,367.70
0.05519000
1586.20000000
222,953.90
0.05518000
24158.40000000
247,112.30
0.05517000
206335.80000000
453,448.10
0.05516000
8829.90000000
462,278.00
0.05515000
35753.30000000
498,031.30
0.05514000
65707.00000000
563,738.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
2386.20000000
3,972.40
0.05536000
9485.60000000
13,458.00
0.05537000
64872.00000000
78,330.00
0.05538000
3392.80000000
81,722.80
0.05539000
30930.30000000
112,653.10
0.05540000
3392.80000000
116,045.90
0.05541000
39127.10000000
155,173.00
0.05542000
7019.10000000
162,192.10
0.05543000
25186.10000000
187,378.20
0.05544000
3392.00000000
190,770.20
0.05545000
32404.30000000
223,174.50
0.05546000
22671.70000000
245,846.20
0.05547000
45619.00000000
291,465.20
0.05548000
40710.80000000
332,176.00
0.05549000
81315.90000000
413,491.90
0.05550000
26637.70000000
440,129.60
0.05551000
34608.60000000
474,738.20
0.05552000
8827.20000000
483,565.40
0.05553000
35371.00000000
518,936.40
|
||||||
| 2026-06-15 00:26:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
9481.00000000
11,067.20
0.05530000
1586.20000000
12,653.40
0.05529000
16367.90000000
29,021.30
0.05528000
2670.50000000
31,691.80
0.05527000
7986.70000000
39,678.50
0.05526000
18804.00000000
58,482.50
0.05525000
26412.90000000
84,895.40
0.05524000
29317.70000000
114,213.10
0.05523000
40270.30000000
154,483.40
0.05522000
22289.60000000
176,773.00
0.05521000
5394.30000000
182,167.30
0.05520000
30561.20000000
212,728.50
0.05519000
1586.20000000
214,314.70
0.05518000
15095.20000000
229,409.90
0.05517000
206335.80000000
435,745.70
0.05516000
8829.90000000
444,575.60
0.05515000
35753.30000000
480,328.90
0.05514000
3207.00000000
483,535.90
0.05513000
142230.90000000
625,766.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
8401.00000000
9,987.20
0.05535000
3470.50000000
13,457.70
0.05536000
17165.40000000
30,623.10
0.05537000
60355.60000000
90,978.70
0.05538000
3392.80000000
94,371.50
0.05539000
30930.30000000
125,301.80
0.05540000
3392.80000000
128,694.60
0.05541000
39127.10000000
167,821.70
0.05542000
7019.10000000
174,840.80
0.05543000
33084.20000000
207,925.00
0.05544000
12413.20000000
220,338.20
0.05545000
32404.30000000
252,742.50
0.05546000
22671.70000000
275,414.20
0.05547000
45619.00000000
321,033.20
0.05548000
40710.80000000
361,744.00
0.05549000
81315.90000000
443,059.90
0.05550000
26637.70000000
469,697.60
0.05551000
34608.60000000
504,306.20
0.05552000
8827.20000000
513,133.40
|
||||||
| 2026-06-15 00:26:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
9481.00000000
11,067.20
0.05530000
1586.20000000
12,653.40
0.05529000
16367.90000000
29,021.30
0.05528000
2670.50000000
31,691.80
0.05527000
1586.20000000
33,278.00
0.05526000
18804.00000000
52,082.00
0.05525000
26412.90000000
78,494.90
0.05524000
29317.70000000
107,812.60
0.05523000
10270.30000000
118,082.90
0.05522000
22289.60000000
140,372.50
0.05521000
5394.30000000
145,766.80
0.05520000
32561.20000000
178,328.00
0.05519000
33586.20000000
211,914.20
0.05518000
15095.20000000
227,009.40
0.05517000
206335.80000000
433,345.20
0.05516000
8829.90000000
442,175.10
0.05515000
35753.30000000
477,928.40
0.05514000
1586.20000000
479,514.60
0.05513000
142230.90000000
621,745.50
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
9201.00000000
10,787.20
0.05535000
17888.30000000
28,675.50
0.05536000
17165.40000000
45,840.90
0.05537000
60355.60000000
106,196.50
0.05538000
3392.80000000
109,589.30
0.05539000
30930.30000000
140,519.60
0.05540000
3392.80000000
143,912.40
0.05541000
39127.10000000
183,039.50
0.05542000
7019.10000000
190,058.60
0.05543000
33084.20000000
223,142.80
0.05544000
12413.20000000
235,556.00
0.05545000
32404.30000000
267,960.30
0.05546000
22671.70000000
290,632.00
0.05547000
45619.00000000
336,251.00
0.05548000
40710.80000000
376,961.80
0.05549000
81315.90000000
458,277.70
0.05550000
26637.70000000
484,915.40
0.05551000
34608.60000000
519,524.00
0.05552000
8827.20000000
528,351.20
|
||||||
| 2026-06-15 00:26:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8387.50000000
9,973.70
0.05528000
2490.00000000
12,463.70
0.05527000
6110.30000000
18,574.00
0.05526000
9943.20000000
28,517.20
0.05525000
10401.00000000
38,918.20
0.05524000
29317.70000000
68,235.90
0.05523000
10270.30000000
78,506.20
0.05522000
22289.60000000
100,795.80
0.05521000
26412.90000000
127,208.70
0.05520000
47779.00000000
174,987.70
0.05519000
33586.20000000
208,573.90
0.05518000
15095.20000000
223,669.10
0.05517000
206335.80000000
430,004.90
0.05516000
8829.90000000
438,834.80
0.05515000
35753.30000000
474,588.10
0.05514000
1586.20000000
476,174.30
0.05513000
79730.90000000
555,905.20
0.05512000
19716.20000000
575,621.40
0.05511000
142774.50000000
718,395.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17604.00000000
19,190.20
0.05533000
14799.40000000
33,989.60
0.05534000
16804.00000000
50,793.60
0.05535000
16804.00000000
67,597.60
0.05536000
42211.50000000
109,809.10
0.05537000
45137.80000000
154,946.90
0.05538000
3392.80000000
158,339.70
0.05539000
9195.10000000
167,534.80
0.05540000
3392.80000000
170,927.60
0.05541000
39127.10000000
210,054.70
0.05542000
7019.10000000
217,073.80
0.05543000
33084.20000000
250,158.00
0.05544000
12413.20000000
262,571.20
0.05545000
32404.30000000
294,975.50
0.05546000
22671.70000000
317,647.20
0.05547000
45619.00000000
363,266.20
0.05548000
40710.80000000
403,977.00
0.05549000
81315.90000000
485,292.90
0.05550000
26637.70000000
511,930.60
|
||||||
| 2026-06-15 00:26:32 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8387.50000000
9,973.70
0.05528000
1586.20000000
11,559.90
0.05527000
6110.30000000
17,670.20
0.05526000
9943.20000000
27,613.40
0.05525000
10401.00000000
38,014.40
0.05524000
29317.70000000
67,332.10
0.05523000
10270.30000000
77,602.40
0.05522000
22289.60000000
99,892.00
0.05521000
26412.90000000
126,304.90
0.05520000
47779.00000000
174,083.90
0.05519000
33586.20000000
207,670.10
0.05518000
15095.20000000
222,765.30
0.05517000
206335.80000000
429,101.10
0.05516000
8829.90000000
437,931.00
0.05515000
35753.30000000
473,684.30
0.05514000
1586.20000000
475,270.50
0.05513000
79730.90000000
555,001.40
0.05512000
19716.20000000
574,717.60
0.05511000
142774.50000000
717,492.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17604.00000000
19,190.20
0.05533000
14799.40000000
33,989.60
0.05534000
16804.00000000
50,793.60
0.05535000
16804.00000000
67,597.60
0.05536000
42211.50000000
109,809.10
0.05537000
45137.80000000
154,946.90
0.05538000
3392.80000000
158,339.70
0.05539000
9195.10000000
167,534.80
0.05540000
3392.80000000
170,927.60
0.05541000
39127.10000000
210,054.70
0.05542000
7019.10000000
217,073.80
0.05543000
33084.20000000
250,158.00
0.05544000
12413.20000000
262,571.20
0.05545000
32404.30000000
294,975.50
0.05546000
22671.70000000
317,647.20
0.05547000
45619.00000000
363,266.20
0.05548000
40710.80000000
403,977.00
0.05549000
81315.90000000
485,292.90
0.05550000
26637.70000000
511,930.60
|
||||||
| 2026-06-15 00:26:31 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
9291.30000000
10,877.50
0.05528000
15464.10000000
26,341.60
0.05527000
6110.30000000
32,451.90
0.05526000
4670.80000000
37,122.70
0.05525000
3586.20000000
40,708.90
0.05524000
22085.10000000
62,794.00
0.05523000
10270.30000000
73,064.30
0.05522000
22289.60000000
95,353.90
0.05521000
26412.90000000
121,766.80
0.05520000
47779.00000000
169,545.80
0.05519000
33586.20000000
203,132.00
0.05518000
17095.20000000
220,227.20
0.05517000
206335.80000000
426,563.00
0.05516000
8829.90000000
435,392.90
0.05515000
35753.30000000
471,146.20
0.05514000
1586.20000000
472,732.40
0.05513000
79730.90000000
552,463.30
0.05512000
19716.20000000
572,179.50
0.05511000
142774.50000000
714,954.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
17604.00000000
19,190.20
0.05533000
10279.70000000
29,469.90
0.05534000
21322.70000000
50,792.60
0.05535000
16804.00000000
67,596.60
0.05536000
42211.50000000
109,808.10
0.05537000
45137.80000000
154,945.90
0.05538000
3392.80000000
158,338.70
0.05539000
9195.10000000
167,533.80
0.05540000
3392.80000000
170,926.60
0.05541000
39127.10000000
210,053.70
0.05542000
7019.10000000
217,072.80
0.05543000
33084.20000000
250,157.00
0.05544000
12413.20000000
262,570.20
0.05545000
32404.30000000
294,974.50
0.05546000
22671.70000000
317,646.20
0.05547000
45619.00000000
363,265.20
0.05548000
40710.80000000
403,976.00
0.05549000
81315.90000000
485,291.90
0.05550000
26637.70000000
511,929.60
|
||||||
| 2026-06-15 00:26:30 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7985.10000000
9,571.30
0.05527000
6504.70000000
16,076.00
0.05526000
15996.60000000
32,072.60
0.05525000
3586.20000000
35,658.80
0.05524000
22085.10000000
57,743.90
0.05523000
10270.30000000
68,014.20
0.05522000
22289.60000000
90,303.80
0.05521000
26412.90000000
116,716.70
0.05520000
26043.80000000
142,760.50
0.05519000
33586.20000000
176,346.70
0.05518000
17095.20000000
193,441.90
0.05517000
25132.30000000
218,574.20
0.05516000
8829.90000000
227,404.10
0.05515000
26685.70000000
254,089.80
0.05514000
182888.30000000
436,978.10
0.05513000
79730.90000000
516,709.00
0.05512000
19716.20000000
536,425.20
0.05511000
142774.50000000
679,199.70
0.05510000
3393.30000000
682,593.00
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
2386.20000000
3,972.40
0.05532000
27646.70000000
31,619.10
0.05533000
17874.40000000
49,493.50
0.05534000
40403.90000000
89,897.40
0.05535000
16804.00000000
106,701.40
0.05536000
42211.50000000
148,912.90
0.05537000
45137.80000000
194,050.70
0.05538000
3392.80000000
197,443.50
0.05539000
9195.10000000
206,638.60
0.05540000
3392.80000000
210,031.40
0.05541000
48153.10000000
258,184.50
0.05542000
7019.10000000
265,203.60
0.05543000
33084.20000000
298,287.80
0.05544000
12413.20000000
310,701.00
0.05545000
32404.30000000
343,105.30
0.05546000
22671.70000000
365,777.00
0.05547000
45619.00000000
411,396.00
0.05548000
40710.80000000
452,106.80
0.05549000
81315.90000000
533,422.70
|
||||||
| 2026-06-15 00:26:29 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5600.90000000
7,187.10
0.05526000
9290.80000000
16,477.90
0.05525000
9196.80000000
25,674.70
0.05524000
22085.10000000
47,759.80
0.05523000
9908.50000000
57,668.30
0.05522000
22651.60000000
80,319.90
0.05521000
26412.90000000
106,732.80
0.05520000
26043.80000000
132,776.60
0.05519000
33586.20000000
166,362.80
0.05518000
17095.20000000
183,458.00
0.05517000
25132.30000000
208,590.30
0.05516000
8829.90000000
217,420.20
0.05515000
26685.70000000
244,105.90
0.05514000
182888.30000000
426,994.20
0.05513000
79730.90000000
506,725.10
0.05512000
19716.20000000
526,441.30
0.05511000
80274.50000000
606,715.80
0.05510000
65893.30000000
672,609.10
0.05509000
36071.50000000
708,680.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
9835.70000000
13,808.10
0.05532000
39428.90000000
53,237.00
0.05533000
16789.80000000
70,026.80
0.05534000
40403.90000000
110,430.70
0.05535000
16804.00000000
127,234.70
0.05536000
42211.50000000
169,446.20
0.05537000
45137.80000000
214,584.00
0.05538000
3392.80000000
217,976.80
0.05539000
9195.10000000
227,171.90
0.05540000
3392.80000000
230,564.70
0.05541000
48153.10000000
278,717.80
0.05542000
7019.10000000
285,736.90
0.05543000
33084.20000000
318,821.10
0.05544000
12413.20000000
331,234.30
0.05545000
32404.30000000
363,638.60
0.05546000
22671.70000000
386,310.30
0.05547000
45619.00000000
431,929.30
0.05548000
40710.80000000
472,640.10
|
||||||
| 2026-06-15 00:26:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5600.90000000
7,187.10
0.05526000
9290.80000000
16,477.90
0.05525000
9196.80000000
25,674.70
0.05524000
22085.10000000
47,759.80
0.05523000
9908.50000000
57,668.30
0.05522000
22651.60000000
80,319.90
0.05521000
26412.90000000
106,732.80
0.05520000
26043.80000000
132,776.60
0.05519000
33586.20000000
166,362.80
0.05518000
17095.20000000
183,458.00
0.05517000
25132.30000000
208,590.30
0.05516000
8829.90000000
217,420.20
0.05515000
26685.70000000
244,105.90
0.05514000
182888.30000000
426,994.20
0.05513000
79730.90000000
506,725.10
0.05512000
19716.20000000
526,441.30
0.05511000
80274.50000000
606,715.80
0.05510000
65893.30000000
672,609.10
0.05509000
36071.50000000
708,680.60
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
9187.00000000
10,773.20
0.05531000
6107.30000000
16,880.50
0.05532000
39428.90000000
56,309.40
0.05533000
16789.80000000
73,099.20
0.05534000
40403.90000000
113,503.10
0.05535000
16804.00000000
130,307.10
0.05536000
42211.50000000
172,518.60
0.05537000
45137.80000000
217,656.40
0.05538000
3392.80000000
221,049.20
0.05539000
9195.10000000
230,244.30
0.05540000
3392.80000000
233,637.10
0.05541000
48153.10000000
281,790.20
0.05542000
7019.10000000
288,809.30
0.05543000
33084.20000000
321,893.50
0.05544000
12413.20000000
334,306.70
0.05545000
32404.30000000
366,711.00
0.05546000
22671.70000000
389,382.70
0.05547000
45619.00000000
435,001.70
0.05548000
40710.80000000
475,712.50
|
||||||
| 2026-06-15 00:26:27 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8386.30000000
9,972.50
0.05526000
2490.00000000
12,462.50
0.05525000
9196.80000000
21,659.30
0.05524000
22085.10000000
43,744.40
0.05523000
9908.50000000
53,652.90
0.05522000
22651.60000000
76,304.50
0.05521000
26412.90000000
102,717.40
0.05520000
26043.80000000
128,761.20
0.05519000
33586.20000000
162,347.40
0.05518000
17095.20000000
179,442.60
0.05517000
25132.30000000
204,574.90
0.05516000
8829.90000000
213,404.80
0.05515000
26685.70000000
240,090.50
0.05514000
182888.30000000
422,978.80
0.05513000
79730.90000000
502,709.70
0.05512000
19716.20000000
522,425.90
0.05511000
80274.50000000
602,700.40
0.05510000
65893.30000000
668,593.70
0.05509000
36071.50000000
704,665.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
9680.90000000
13,653.30
0.05532000
39428.90000000
53,082.20
0.05533000
16789.80000000
69,872.00
0.05534000
40403.90000000
110,275.90
0.05535000
16804.00000000
127,079.90
0.05536000
42211.50000000
169,291.40
0.05537000
45137.80000000
214,429.20
0.05538000
3392.80000000
217,822.00
0.05539000
9195.10000000
227,017.10
0.05540000
3392.80000000
230,409.90
0.05541000
48153.10000000
278,563.00
0.05542000
7019.10000000
285,582.10
0.05543000
33084.20000000
318,666.30
0.05544000
12413.20000000
331,079.50
0.05545000
32404.30000000
363,483.80
0.05546000
22671.70000000
386,155.50
0.05547000
45619.00000000
431,774.50
0.05548000
40710.80000000
472,485.30
|
||||||
| 2026-06-15 00:26:26 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8386.30000000
9,972.50
0.05526000
2490.00000000
12,462.50
0.05525000
9196.80000000
21,659.30
0.05524000
22085.10000000
43,744.40
0.05523000
9908.50000000
53,652.90
0.05522000
22651.60000000
76,304.50
0.05521000
26412.90000000
102,717.40
0.05520000
26043.80000000
128,761.20
0.05519000
33586.20000000
162,347.40
0.05518000
17095.20000000
179,442.60
0.05517000
25132.30000000
204,574.90
0.05516000
8829.90000000
213,404.80
0.05515000
26685.70000000
240,090.50
0.05514000
182888.30000000
422,978.80
0.05513000
79730.90000000
502,709.70
0.05512000
19716.20000000
522,425.90
0.05511000
80274.50000000
602,700.40
0.05510000
65893.30000000
668,593.70
0.05509000
36071.50000000
704,665.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
9680.90000000
13,653.30
0.05532000
39428.90000000
53,082.20
0.05533000
16789.80000000
69,872.00
0.05534000
40403.90000000
110,275.90
0.05535000
16804.00000000
127,079.90
0.05536000
42211.50000000
169,291.40
0.05537000
45137.80000000
214,429.20
0.05538000
3392.80000000
217,822.00
0.05539000
9195.10000000
227,017.10
0.05540000
3392.80000000
230,409.90
0.05541000
48153.10000000
278,563.00
0.05542000
7019.10000000
285,582.10
0.05543000
33084.20000000
318,666.30
0.05544000
12413.20000000
331,079.50
0.05545000
32404.30000000
363,483.80
0.05546000
22671.70000000
386,155.50
0.05547000
45619.00000000
431,774.50
0.05548000
40710.80000000
472,485.30
|
||||||
| 2026-06-15 00:26:25 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8386.30000000
9,972.50
0.05526000
2490.00000000
12,462.50
0.05525000
9196.80000000
21,659.30
0.05524000
22085.10000000
43,744.40
0.05523000
9908.50000000
53,652.90
0.05522000
22651.60000000
76,304.50
0.05521000
26412.90000000
102,717.40
0.05520000
26043.80000000
128,761.20
0.05519000
33586.20000000
162,347.40
0.05518000
17095.20000000
179,442.60
0.05517000
25132.30000000
204,574.90
0.05516000
8829.90000000
213,404.80
0.05515000
26685.70000000
240,090.50
0.05514000
182888.30000000
422,978.80
0.05513000
79730.90000000
502,709.70
0.05512000
19716.20000000
522,425.90
0.05511000
80274.50000000
602,700.40
0.05510000
65893.30000000
668,593.70
0.05509000
36071.50000000
704,665.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
9680.90000000
13,653.30
0.05532000
39428.90000000
53,082.20
0.05533000
16789.80000000
69,872.00
0.05534000
40403.90000000
110,275.90
0.05535000
16804.00000000
127,079.90
0.05536000
42211.50000000
169,291.40
0.05537000
45137.80000000
214,429.20
0.05538000
3392.80000000
217,822.00
0.05539000
9195.10000000
227,017.10
0.05540000
3392.80000000
230,409.90
0.05541000
48153.10000000
278,563.00
0.05542000
7019.10000000
285,582.10
0.05543000
33084.20000000
318,666.30
0.05544000
12413.20000000
331,079.50
0.05545000
32404.30000000
363,483.80
0.05546000
22671.70000000
386,155.50
0.05547000
45619.00000000
431,774.50
0.05548000
40710.80000000
472,485.30
|
||||||
| 2026-06-15 00:26:23 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8386.30000000
9,972.50
0.05526000
2490.00000000
12,462.50
0.05525000
9196.80000000
21,659.30
0.05524000
22085.10000000
43,744.40
0.05523000
9908.50000000
53,652.90
0.05522000
22651.60000000
76,304.50
0.05521000
11195.10000000
87,499.60
0.05520000
26043.80000000
113,543.40
0.05519000
33586.20000000
147,129.60
0.05518000
17095.20000000
164,224.80
0.05517000
25132.30000000
189,357.10
0.05516000
8829.90000000
198,187.00
0.05515000
26685.70000000
224,872.70
0.05514000
182888.30000000
407,761.00
0.05513000
79730.90000000
487,491.90
0.05512000
19716.20000000
507,208.10
0.05511000
80274.50000000
587,482.60
0.05510000
65893.30000000
653,375.90
0.05509000
36071.50000000
689,447.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
9680.90000000
13,653.30
0.05532000
24211.10000000
37,864.40
0.05533000
9180.90000000
47,045.30
0.05534000
40403.90000000
87,449.20
0.05535000
16804.00000000
104,253.20
0.05536000
26993.70000000
131,246.90
0.05537000
45137.80000000
176,384.70
0.05538000
3392.80000000
179,777.50
0.05539000
9195.10000000
188,972.60
0.05540000
3392.80000000
192,365.40
0.05541000
48153.10000000
240,518.50
0.05542000
7019.10000000
247,537.60
0.05543000
33084.20000000
280,621.80
0.05544000
12413.20000000
293,035.00
0.05545000
32404.30000000
325,439.30
0.05546000
22671.70000000
348,111.00
0.05547000
45619.00000000
393,730.00
0.05548000
40710.80000000
434,440.80
|
||||||
| 2026-06-15 00:26:22 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8386.30000000
9,972.50
0.05526000
7419.10000000
17,391.60
0.05525000
9196.80000000
26,588.40
0.05524000
22085.10000000
48,673.50
0.05523000
9908.50000000
58,582.00
0.05522000
22651.60000000
81,233.60
0.05521000
11195.10000000
92,428.70
0.05520000
26043.80000000
118,472.50
0.05519000
33586.20000000
152,058.70
0.05518000
17095.20000000
169,153.90
0.05517000
25132.30000000
194,286.20
0.05516000
8829.90000000
203,116.10
0.05515000
26685.70000000
229,801.80
0.05514000
182888.30000000
412,690.10
0.05513000
79730.90000000
492,421.00
0.05512000
19716.20000000
512,137.20
0.05511000
80274.50000000
592,411.70
0.05510000
65893.30000000
658,305.00
0.05509000
36071.50000000
694,376.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
9680.90000000
13,653.30
0.05532000
24211.10000000
37,864.40
0.05533000
9180.90000000
47,045.30
0.05534000
40403.90000000
87,449.20
0.05535000
16804.00000000
104,253.20
0.05536000
26993.70000000
131,246.90
0.05537000
45137.80000000
176,384.70
0.05538000
3392.80000000
179,777.50
0.05539000
9195.10000000
188,972.60
0.05540000
3392.80000000
192,365.40
0.05541000
48153.10000000
240,518.50
0.05542000
7019.10000000
247,537.60
0.05543000
33084.20000000
280,621.80
0.05544000
12413.20000000
293,035.00
0.05545000
32404.30000000
325,439.30
0.05546000
22671.70000000
348,111.00
0.05547000
45619.00000000
393,730.00
0.05548000
40710.80000000
434,440.80
|
||||||
| 2026-06-15 00:26:21 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
8386.30000000
9,972.50
0.05526000
7419.10000000
17,391.60
0.05525000
9196.80000000
26,588.40
0.05524000
22085.10000000
48,673.50
0.05523000
9908.50000000
58,582.00
0.05522000
22651.60000000
81,233.60
0.05521000
11195.10000000
92,428.70
0.05520000
26043.80000000
118,472.50
0.05519000
33586.20000000
152,058.70
0.05518000
17095.20000000
169,153.90
0.05517000
25132.30000000
194,286.20
0.05516000
8829.90000000
203,116.10
0.05515000
26685.70000000
229,801.80
0.05514000
182888.30000000
412,690.10
0.05513000
79730.90000000
492,421.00
0.05512000
19716.20000000
512,137.20
0.05511000
80274.50000000
592,411.70
0.05510000
65893.30000000
658,305.00
0.05509000
36071.50000000
694,376.50
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
2386.20000000
3,972.40
0.05531000
5159.80000000
9,132.20
0.05532000
28731.60000000
37,863.80
0.05533000
9180.90000000
47,044.70
0.05534000
40403.90000000
87,448.60
0.05535000
16804.00000000
104,252.60
0.05536000
26993.70000000
131,246.30
0.05537000
45137.80000000
176,384.10
0.05538000
3392.80000000
179,776.90
0.05539000
9195.10000000
188,972.00
0.05540000
3392.80000000
192,364.80
0.05541000
48153.10000000
240,517.90
0.05542000
7019.10000000
247,537.00
0.05543000
33084.20000000
280,621.20
0.05544000
12413.20000000
293,034.40
0.05545000
32404.30000000
325,438.70
0.05546000
22671.70000000
348,110.40
0.05547000
45619.00000000
393,729.40
0.05548000
40710.80000000
434,440.20
|
||||||
| 2026-06-15 00:26:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667261111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6515.30000000
8,101.50
0.05525000
6432.90000000
14,534.40
0.05524000
19889.00000000
34,423.40
0.05523000
3586.20000000
38,009.60
0.05522000
22651.60000000
60,661.20
0.05521000
11195.10000000
71,856.30
0.05520000
26043.80000000
97,900.10
0.05519000
33586.20000000
131,486.30
0.05518000
17095.20000000
148,581.50
0.05517000
25132.30000000
173,713.80
0.05516000
8829.90000000
182,543.70
0.05515000
26685.70000000
209,229.40
0.05514000
182888.30000000
392,117.70
0.05513000
79730.90000000
471,848.60
0.05512000
19716.20000000
491,564.80
0.05511000
80274.50000000
571,839.30
0.05510000
65893.30000000
637,732.60
0.05509000
36071.50000000
673,804.10
0.05508000
36778.60000000
710,582.70
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
21326.10000000
23,712.30
0.05531000
25497.90000000
49,210.20
0.05532000
23126.30000000
72,336.50
0.05533000
9180.90000000
81,517.40
0.05534000
40403.90000000
121,921.30
0.05535000
16804.00000000
138,725.30
0.05536000
26993.70000000
165,719.00
0.05537000
45137.80000000
210,856.80
0.05538000
3392.80000000
214,249.60
0.05539000
9195.10000000
223,444.70
0.05540000
3392.80000000
226,837.50
0.05541000
48153.10000000
274,990.60
0.05542000
7019.10000000
282,009.70
0.05543000
33084.20000000
315,093.90
0.05544000
12413.20000000
327,507.10
0.05545000
32404.30000000
359,911.40
0.05546000
22671.70000000
382,583.10
0.05547000
45619.00000000
428,202.10
0.05548000
40710.80000000
468,912.90
|
||||||
| 2026-06-15 00:26:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6515.30000000
8,101.50
0.05525000
6432.90000000
14,534.40
0.05524000
19889.00000000
34,423.40
0.05523000
3586.20000000
38,009.60
0.05522000
22651.60000000
60,661.20
0.05521000
11195.10000000
71,856.30
0.05520000
26043.80000000
97,900.10
0.05519000
33586.20000000
131,486.30
0.05518000
17095.20000000
148,581.50
0.05517000
25132.30000000
173,713.80
0.05516000
8829.90000000
182,543.70
0.05515000
26685.70000000
209,229.40
0.05514000
182888.30000000
392,117.70
0.05513000
79730.90000000
471,848.60
0.05512000
19716.20000000
491,564.80
0.05511000
80274.50000000
571,839.30
0.05510000
65893.30000000
637,732.60
0.05509000
36071.50000000
673,804.10
0.05508000
36778.60000000
710,582.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
21326.10000000
25,298.50
0.05531000
25497.90000000
50,796.40
0.05532000
23126.30000000
73,922.70
0.05533000
9180.90000000
83,103.60
0.05534000
40403.90000000
123,507.50
0.05535000
16804.00000000
140,311.50
0.05536000
26993.70000000
167,305.20
0.05537000
45137.80000000
212,443.00
0.05538000
3392.80000000
215,835.80
0.05539000
9195.10000000
225,030.90
0.05540000
3392.80000000
228,423.70
0.05541000
48153.10000000
276,576.80
0.05542000
7019.10000000
283,595.90
0.05543000
33084.20000000
316,680.10
0.05544000
12413.20000000
329,093.30
0.05545000
32404.30000000
361,497.60
0.05546000
22671.70000000
384,169.30
0.05547000
45619.00000000
429,788.30
|
||||||
| 2026-06-15 00:26:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6515.30000000
8,101.50
0.05525000
5529.10000000
13,630.60
0.05524000
20792.80000000
34,423.40
0.05523000
3586.20000000
38,009.60
0.05522000
22651.60000000
60,661.20
0.05521000
11195.10000000
71,856.30
0.05520000
26043.80000000
97,900.10
0.05519000
33586.20000000
131,486.30
0.05518000
17095.20000000
148,581.50
0.05517000
25132.30000000
173,713.80
0.05516000
8829.90000000
182,543.70
0.05515000
26685.70000000
209,229.40
0.05514000
182888.30000000
392,117.70
0.05513000
79730.90000000
471,848.60
0.05512000
19716.20000000
491,564.80
0.05511000
80274.50000000
571,839.30
0.05510000
65893.30000000
637,732.60
0.05509000
36071.50000000
673,804.10
0.05508000
36778.60000000
710,582.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
2386.20000000
3,972.40
0.05530000
21326.10000000
25,298.50
0.05531000
25497.90000000
50,796.40
0.05532000
23126.30000000
73,922.70
0.05533000
9180.90000000
83,103.60
0.05534000
40403.90000000
123,507.50
0.05535000
16804.00000000
140,311.50
0.05536000
26993.70000000
167,305.20
0.05537000
45137.80000000
212,443.00
0.05538000
3392.80000000
215,835.80
0.05539000
9195.10000000
225,030.90
0.05540000
3392.80000000
228,423.70
0.05541000
48153.10000000
276,576.80
0.05542000
7019.10000000
283,595.90
0.05543000
33084.20000000
316,680.10
0.05544000
12413.20000000
329,093.30
0.05545000
32404.30000000
361,497.60
0.05546000
22671.70000000
384,169.30
0.05547000
45619.00000000
429,788.30
|
||||||
| 2026-06-15 00:26:16 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667261104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6515.30000000
8,101.50
0.05525000
5529.10000000
13,630.60
0.05524000
20792.80000000
34,423.40
0.05523000
3586.20000000
38,009.60
0.05522000
22651.60000000
60,661.20
0.05521000
11195.10000000
71,856.30
0.05520000
26043.80000000
97,900.10
0.05519000
33586.20000000
131,486.30
0.05518000
17095.20000000
148,581.50
0.05517000
25132.30000000
173,713.80
0.05516000
8829.90000000
182,543.70
0.05515000
26685.70000000
209,229.40
0.05514000
182888.30000000
392,117.70
0.05513000
79730.90000000
471,848.60
0.05512000
19716.20000000
491,564.80
0.05511000
80274.50000000
571,839.30
0.05510000
65893.30000000
637,732.60
0.05509000
36071.50000000
673,804.10
0.05508000
36778.60000000
710,582.70
Asks (20 levels)
Price
Qty
Total
0.05529000
2386.20000000
2,386.20
0.05530000
21326.10000000
23,712.30
0.05531000
25497.90000000
49,210.20
0.05532000
23126.30000000
72,336.50
0.05533000
9180.90000000
81,517.40
0.05534000
40403.90000000
121,921.30
0.05535000
16804.00000000
138,725.30
0.05536000
26993.70000000
165,719.00
0.05537000
45137.80000000
210,856.80
0.05538000
3392.80000000
214,249.60
0.05539000
9195.10000000
223,444.70
0.05540000
3392.80000000
226,837.50
0.05541000
48153.10000000
274,990.60
0.05542000
7019.10000000
282,009.70
0.05543000
33084.20000000
315,093.90
0.05544000
12413.20000000
327,507.10
0.05545000
32404.30000000
359,911.40
0.05546000
22671.70000000
382,583.10
0.05547000
45619.00000000
428,202.10
0.05548000
40710.80000000
468,912.90
|
||||||
| 2026-06-15 00:26:15 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667261076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5529.10000000
7,115.30
0.05524000
17707.80000000
24,823.10
0.05523000
4671.40000000
29,494.50
0.05522000
42397.20000000
71,891.70
0.05521000
11195.10000000
83,086.80
0.05520000
26043.80000000
109,130.60
0.05519000
33586.20000000
142,716.80
0.05518000
15285.80000000
158,002.60
0.05517000
25132.30000000
183,134.90
0.05516000
8829.90000000
191,964.80
0.05515000
26685.70000000
218,650.50
0.05514000
182888.30000000
401,538.80
0.05513000
79730.90000000
481,269.70
0.05512000
19716.20000000
500,985.90
0.05511000
81896.20000000
582,882.10
0.05510000
65893.30000000
648,775.40
0.05509000
36071.50000000
684,846.90
0.05508000
36778.60000000
721,625.50
0.05507000
55186.10000000
776,811.60
Asks (20 levels)
Price
Qty
Total
0.05528000
2386.20000000
2,386.20
0.05529000
12894.70000000
15,280.90
0.05530000
17889.20000000
33,170.10
0.05531000
46148.10000000
79,318.20
0.05532000
23126.30000000
102,444.50
0.05533000
8819.40000000
111,263.90
0.05534000
40765.40000000
152,029.30
0.05535000
16804.00000000
168,833.30
0.05536000
26993.70000000
195,827.00
0.05537000
45137.80000000
240,964.80
0.05538000
3392.80000000
244,357.60
0.05539000
9195.10000000
253,552.70
0.05540000
3392.80000000
256,945.50
0.05541000
48153.10000000
305,098.60
0.05542000
7019.10000000
312,117.70
0.05543000
33084.20000000
345,201.90
0.05544000
12413.20000000
357,615.10
0.05545000
32404.30000000
390,019.40
0.05546000
22671.70000000
412,691.10
0.05547000
45619.00000000
458,310.10
|
||||||
| 2026-06-15 00:26:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
5529.10000000
7,115.30
0.05524000
17707.80000000
24,823.10
0.05523000
4671.40000000
29,494.50
0.05522000
37869.40000000
67,363.90
0.05521000
11195.10000000
78,559.00
0.05520000
26043.80000000
104,602.80
0.05519000
33586.20000000
138,189.00
0.05518000
15285.80000000
153,474.80
0.05517000
25132.30000000
178,607.10
0.05516000
8829.90000000
187,437.00
0.05515000
26685.70000000
214,122.70
0.05514000
182888.30000000
397,011.00
0.05513000
79730.90000000
476,741.90
0.05512000
19716.20000000
496,458.10
0.05511000
80274.50000000
576,732.60
0.05510000
65893.30000000
642,625.90
0.05509000
36071.50000000
678,697.40
0.05508000
36778.60000000
715,476.00
0.05507000
56809.00000000
772,285.00
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
6934.20000000
8,520.40
0.05529000
12894.70000000
21,415.10
0.05530000
17889.20000000
39,304.30
0.05531000
24412.90000000
63,717.20
0.05532000
23126.30000000
86,843.50
0.05533000
8819.40000000
95,662.90
0.05534000
40765.40000000
136,428.30
0.05535000
16804.00000000
153,232.30
0.05536000
26993.70000000
180,226.00
0.05537000
45137.80000000
225,363.80
0.05538000
3392.80000000
228,756.60
0.05539000
9195.10000000
237,951.70
0.05540000
3392.80000000
241,344.50
0.05541000
48153.10000000
289,497.60
0.05542000
7019.10000000
296,516.70
0.05543000
33084.20000000
329,600.90
0.05544000
12413.20000000
342,014.10
0.05545000
32404.30000000
374,418.40
0.05546000
22671.70000000
397,090.10
|
||||||
| 2026-06-15 00:26:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667261014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6868.70000000
8,454.90
0.05525000
15464.10000000
23,919.00
0.05524000
19889.00000000
43,808.00
0.05523000
14435.40000000
58,243.40
0.05522000
37869.40000000
96,112.80
0.05521000
11195.10000000
107,307.90
0.05520000
27853.40000000
135,161.30
0.05519000
33586.20000000
168,747.50
0.05518000
15285.80000000
184,033.30
0.05517000
25132.30000000
209,165.60
0.05516000
8829.90000000
217,995.50
0.05515000
26685.70000000
244,681.20
0.05514000
182888.30000000
427,569.50
0.05513000
79730.90000000
507,300.40
0.05512000
19716.20000000
527,016.60
0.05511000
80274.50000000
607,291.10
0.05510000
65893.30000000
673,184.40
0.05509000
36071.50000000
709,255.90
0.05508000
36778.60000000
746,034.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8371.90000000
9,958.10
0.05530000
8460.10000000
18,418.20
0.05531000
22410.20000000
40,828.40
0.05532000
23126.30000000
63,954.70
0.05533000
16428.30000000
80,383.00
0.05534000
40765.40000000
121,148.40
0.05535000
16804.00000000
137,952.40
0.05536000
42211.50000000
180,163.90
0.05537000
45137.80000000
225,301.70
0.05538000
3392.80000000
228,694.50
0.05539000
9195.10000000
237,889.60
0.05540000
3392.80000000
241,282.40
0.05541000
48153.10000000
289,435.50
0.05542000
7019.10000000
296,454.60
0.05543000
33084.20000000
329,538.80
0.05544000
12413.20000000
341,952.00
0.05545000
32404.30000000
374,356.30
0.05546000
22671.70000000
397,028.00
0.05547000
45619.00000000
442,647.00
|
||||||
| 2026-06-15 00:26:11 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667260989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5812.30000000
7,398.50
0.05526000
8264.20000000
15,662.70
0.05525000
23074.80000000
38,737.50
0.05524000
22139.20000000
60,876.70
0.05523000
9908.50000000
70,785.20
0.05522000
37869.40000000
108,654.60
0.05521000
11195.10000000
119,849.70
0.05520000
27853.40000000
147,703.10
0.05519000
33586.20000000
181,289.30
0.05518000
15285.80000000
196,575.10
0.05517000
25132.30000000
221,707.40
0.05516000
8829.90000000
230,537.30
0.05515000
26685.70000000
257,223.00
0.05514000
182888.30000000
440,111.30
0.05513000
79730.90000000
519,842.20
0.05512000
19716.20000000
539,558.40
0.05511000
80274.50000000
619,832.90
0.05510000
65893.30000000
685,726.20
0.05509000
36071.50000000
721,797.70
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8460.10000000
10,046.30
0.05531000
21325.20000000
31,371.50
0.05532000
24211.10000000
55,582.60
0.05533000
16428.30000000
72,010.90
0.05534000
40765.40000000
112,776.30
0.05535000
16804.00000000
129,580.30
0.05536000
42211.50000000
171,791.80
0.05537000
45137.80000000
216,929.60
0.05538000
3392.80000000
220,322.40
0.05539000
9195.10000000
229,517.50
0.05540000
3392.80000000
232,910.30
0.05541000
48153.10000000
281,063.40
0.05542000
7019.10000000
288,082.50
0.05543000
33084.20000000
321,166.70
0.05544000
12413.20000000
333,579.90
0.05545000
32404.30000000
365,984.20
0.05546000
22671.70000000
388,655.90
0.05547000
45619.00000000
434,274.90
0.05548000
40710.80000000
474,985.70
|
||||||
| 2026-06-15 00:26:10 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667260986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
5812.30000000
7,398.50
0.05526000
8264.20000000
15,662.70
0.05525000
23074.80000000
38,737.50
0.05524000
22139.20000000
60,876.70
0.05523000
9908.50000000
70,785.20
0.05522000
37869.40000000
108,654.60
0.05521000
11195.10000000
119,849.70
0.05520000
27853.40000000
147,703.10
0.05519000
33586.20000000
181,289.30
0.05518000
15285.80000000
196,575.10
0.05517000
25132.30000000
221,707.40
0.05516000
8829.90000000
230,537.30
0.05515000
26685.70000000
257,223.00
0.05514000
182888.30000000
440,111.30
0.05513000
79730.90000000
519,842.20
0.05512000
19716.20000000
539,558.40
0.05511000
80274.50000000
619,832.90
0.05510000
65893.30000000
685,726.20
0.05509000
36071.50000000
721,797.70
Asks (20 levels)
Price
Qty
Total
0.05530000
8460.10000000
8,460.10
0.05531000
21325.20000000
29,785.30
0.05532000
24211.10000000
53,996.40
0.05533000
16428.30000000
70,424.70
0.05534000
40765.40000000
111,190.10
0.05535000
16804.00000000
127,994.10
0.05536000
42211.50000000
170,205.60
0.05537000
45137.80000000
215,343.40
0.05538000
3392.80000000
218,736.20
0.05539000
9195.10000000
227,931.30
0.05540000
3392.80000000
231,324.10
0.05541000
48153.10000000
279,477.20
0.05542000
7019.10000000
286,496.30
0.05543000
33084.20000000
319,580.50
0.05544000
12413.20000000
331,993.70
0.05545000
32404.30000000
364,398.00
0.05546000
22671.70000000
387,069.70
0.05547000
45619.00000000
432,688.70
0.05548000
40710.80000000
473,399.50
0.05549000
81315.90000000
554,715.40
|
||||||
| 2026-06-15 00:26:08 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667260964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
2490.00000000
4,076.20
0.05525000
15464.10000000
19,540.30
0.05524000
24415.70000000
43,956.00
0.05523000
9908.50000000
53,864.50
0.05522000
37869.40000000
91,733.90
0.05521000
11195.10000000
102,929.00
0.05520000
27853.40000000
130,782.40
0.05519000
33586.20000000
164,368.60
0.05518000
15285.80000000
179,654.40
0.05517000
25132.30000000
204,786.70
0.05516000
8829.90000000
213,616.60
0.05515000
26685.70000000
240,302.30
0.05514000
182888.30000000
423,190.60
0.05513000
79730.90000000
502,921.50
0.05512000
19716.20000000
522,637.70
0.05511000
80274.50000000
602,912.20
0.05510000
65893.30000000
668,805.50
0.05509000
36071.50000000
704,877.00
0.05508000
36778.60000000
741,655.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8387.00000000
9,973.20
0.05530000
2386.20000000
12,359.40
0.05531000
22410.20000000
34,769.60
0.05532000
23126.30000000
57,895.90
0.05533000
16428.30000000
74,324.20
0.05534000
40765.40000000
115,089.60
0.05535000
16804.00000000
131,893.60
0.05536000
42211.50000000
174,105.10
0.05537000
45137.80000000
219,242.90
0.05538000
3392.80000000
222,635.70
0.05539000
9195.10000000
231,830.80
0.05540000
3392.80000000
235,223.60
0.05541000
48153.10000000
283,376.70
0.05542000
7019.10000000
290,395.80
0.05543000
33084.20000000
323,480.00
0.05544000
12413.20000000
335,893.20
0.05545000
32404.30000000
368,297.50
0.05546000
22671.70000000
390,969.20
0.05547000
45619.00000000
436,588.20
|
||||||
| 2026-06-15 00:26:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667260939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
6490.00000000
8,076.20
0.05525000
15464.10000000
23,540.30
0.05524000
24415.70000000
47,956.00
0.05523000
9908.50000000
57,864.50
0.05522000
37869.40000000
95,733.90
0.05521000
11195.10000000
106,929.00
0.05520000
27853.40000000
134,782.40
0.05519000
33586.20000000
168,368.60
0.05518000
15285.80000000
183,654.40
0.05517000
25132.30000000
208,786.70
0.05516000
8829.90000000
217,616.60
0.05515000
26685.70000000
244,302.30
0.05514000
182888.30000000
427,190.60
0.05513000
79730.90000000
506,921.50
0.05512000
19716.20000000
526,637.70
0.05511000
80274.50000000
606,912.20
0.05510000
65893.30000000
672,805.50
0.05509000
36071.50000000
708,877.00
0.05508000
36778.60000000
745,655.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
9155.70000000
10,741.90
0.05530000
1586.20000000
12,328.10
0.05531000
22410.20000000
34,738.30
0.05532000
23126.30000000
57,864.60
0.05533000
16428.30000000
74,292.90
0.05534000
40765.40000000
115,058.30
0.05535000
16804.00000000
131,862.30
0.05536000
42211.50000000
174,073.80
0.05537000
45137.80000000
219,211.60
0.05538000
3392.80000000
222,604.40
0.05539000
9195.10000000
231,799.50
0.05540000
3392.80000000
235,192.30
0.05541000
48153.10000000
283,345.40
0.05542000
7019.10000000
290,364.50
0.05543000
33084.20000000
323,448.70
0.05544000
12413.20000000
335,861.90
0.05545000
32404.30000000
368,266.20
0.05546000
22671.70000000
390,937.90
0.05547000
45619.00000000
436,556.90
|
||||||
| 2026-06-15 00:26:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667260932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
5586.20000000
5,586.20
0.05525000
16367.90000000
21,954.10
0.05524000
24415.70000000
46,369.80
0.05523000
9908.50000000
56,278.30
0.05522000
37869.40000000
94,147.70
0.05521000
11195.10000000
105,342.80
0.05520000
27853.40000000
133,196.20
0.05519000
33586.20000000
166,782.40
0.05518000
15285.80000000
182,068.20
0.05517000
25132.30000000
207,200.50
0.05516000
8829.90000000
216,030.40
0.05515000
26685.70000000
242,716.10
0.05514000
182888.30000000
425,604.40
0.05513000
79730.90000000
505,335.30
0.05512000
19716.20000000
525,051.50
0.05511000
80274.50000000
605,326.00
0.05510000
65893.30000000
671,219.30
0.05509000
36071.50000000
707,290.80
0.05508000
36778.60000000
744,069.40
0.05507000
56809.00000000
800,878.40
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8355.70000000
9,941.90
0.05530000
2386.20000000
12,328.10
0.05531000
7192.40000000
19,520.50
0.05532000
23126.30000000
42,646.80
0.05533000
16428.30000000
59,075.10
0.05534000
40765.40000000
99,840.50
0.05535000
1586.20000000
101,426.70
0.05536000
42211.50000000
143,638.20
0.05537000
45137.80000000
188,776.00
0.05538000
3392.80000000
192,168.80
0.05539000
9195.10000000
201,363.90
0.05540000
3392.80000000
204,756.70
0.05541000
48153.10000000
252,909.80
0.05542000
7019.10000000
259,928.90
0.05543000
33084.20000000
293,013.10
0.05544000
12413.20000000
305,426.30
0.05545000
32404.30000000
337,830.60
0.05546000
22671.70000000
360,502.30
0.05547000
45619.00000000
406,121.30
|
||||||
| 2026-06-15 00:26:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667260913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
4642.20000000
4,642.20
0.05526000
8311.90000000
12,954.10
0.05525000
17452.70000000
30,406.80
0.05524000
26850.80000000
57,257.60
0.05523000
9908.50000000
67,166.10
0.05522000
37507.40000000
104,673.50
0.05521000
11557.20000000
116,230.70
0.05520000
27853.40000000
144,084.10
0.05519000
33586.20000000
177,670.30
0.05518000
15285.80000000
192,956.10
0.05517000
25132.30000000
218,088.40
0.05516000
8829.90000000
226,918.30
0.05515000
26685.70000000
253,604.00
0.05514000
182888.30000000
436,492.30
0.05513000
79730.90000000
516,223.20
0.05512000
19716.20000000
535,939.40
0.05511000
80274.50000000
616,213.90
0.05510000
65893.30000000
682,107.20
0.05509000
36071.50000000
718,178.70
0.05508000
36778.60000000
754,957.30
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
9142.10000000
10,728.30
0.05531000
6107.40000000
16,835.70
0.05532000
24211.10000000
41,046.80
0.05533000
16428.30000000
57,475.10
0.05534000
40403.90000000
97,879.00
0.05535000
1586.20000000
99,465.20
0.05536000
42211.50000000
141,676.70
0.05537000
45137.80000000
186,814.50
0.05538000
3392.80000000
190,207.30
0.05539000
9195.10000000
199,402.40
0.05540000
3392.80000000
202,795.20
0.05541000
48153.10000000
250,948.30
0.05542000
7019.10000000
257,967.40
0.05543000
33084.20000000
291,051.60
0.05544000
12413.20000000
303,464.80
0.05545000
32404.30000000
335,869.10
0.05546000
22671.70000000
358,540.80
0.05547000
45619.00000000
404,159.80
0.05548000
40710.80000000
444,870.60
|
||||||
| 2026-06-15 00:26:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667260896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8311.90000000
8,311.90
0.05525000
16367.90000000
24,679.80
0.05524000
9197.90000000
33,877.70
0.05523000
9908.50000000
43,786.20
0.05522000
37507.40000000
81,293.60
0.05521000
11557.20000000
92,850.80
0.05520000
27853.40000000
120,704.20
0.05519000
33586.20000000
154,290.40
0.05518000
30503.60000000
184,794.00
0.05517000
25132.30000000
209,926.30
0.05516000
8829.90000000
218,756.20
0.05515000
26685.70000000
245,441.90
0.05514000
182888.30000000
428,330.20
0.05513000
79730.90000000
508,061.10
0.05512000
19716.20000000
527,777.30
0.05511000
80274.50000000
608,051.80
0.05510000
65893.30000000
673,945.10
0.05509000
36071.50000000
710,016.60
0.05508000
36778.60000000
746,795.20
0.05507000
56809.00000000
803,604.20
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
9141.40000000
10,727.60
0.05530000
1586.20000000
12,313.80
0.05531000
2671.20000000
14,985.00
0.05532000
23126.30000000
38,111.30
0.05533000
16428.30000000
54,539.60
0.05534000
40403.90000000
94,943.50
0.05535000
1586.20000000
96,529.70
0.05536000
42211.50000000
138,741.20
0.05537000
45137.80000000
183,879.00
0.05538000
3392.80000000
187,271.80
0.05539000
9195.10000000
196,466.90
0.05540000
3392.80000000
199,859.70
0.05541000
48153.10000000
248,012.80
0.05542000
7019.10000000
255,031.90
0.05543000
33084.20000000
288,116.10
0.05544000
12413.20000000
300,529.30
0.05545000
32404.30000000
332,933.60
0.05546000
22671.70000000
355,605.30
0.05547000
45619.00000000
401,224.30
|
||||||
| 2026-06-15 00:26:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667260854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3732.20000000
3,732.20
0.05526000
9215.70000000
12,947.90
0.05525000
9196.90000000
22,144.80
0.05524000
7008.60000000
29,153.40
0.05523000
9908.50000000
39,061.90
0.05522000
37507.40000000
76,569.30
0.05521000
11557.20000000
88,126.50
0.05520000
27853.40000000
115,979.90
0.05519000
33586.20000000
149,566.10
0.05518000
30503.60000000
180,069.70
0.05517000
25132.30000000
205,202.00
0.05516000
8829.90000000
214,031.90
0.05515000
26685.70000000
240,717.60
0.05514000
182888.30000000
423,605.90
0.05513000
79730.90000000
503,336.80
0.05512000
19716.20000000
523,053.00
0.05511000
80274.50000000
603,327.50
0.05510000
65893.30000000
669,220.80
0.05509000
37693.80000000
706,914.60
0.05508000
36778.60000000
743,693.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
8327.30000000
9,913.50
0.05531000
13648.50000000
23,562.00
0.05532000
24211.10000000
47,773.10
0.05533000
8819.40000000
56,592.50
0.05534000
40403.90000000
96,996.40
0.05535000
1586.20000000
98,582.60
0.05536000
26993.70000000
125,576.30
0.05537000
45137.80000000
170,714.10
0.05538000
3392.80000000
174,106.90
0.05539000
9195.10000000
183,302.00
0.05540000
3392.80000000
186,694.80
0.05541000
48153.10000000
234,847.90
0.05542000
7019.10000000
241,867.00
0.05543000
33084.20000000
274,951.20
0.05544000
12413.20000000
287,364.40
0.05545000
32404.30000000
319,768.70
0.05546000
22671.70000000
342,440.40
0.05547000
45619.00000000
388,059.40
0.05548000
40710.80000000
428,770.20
|
||||||
| 2026-06-15 00:26:02 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667260820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
3732.20000000
3,732.20
0.05526000
8311.90000000
12,044.10
0.05525000
15111.00000000
27,155.10
0.05524000
4671.20000000
31,826.30
0.05523000
9908.50000000
41,734.80
0.05522000
37507.40000000
79,242.20
0.05521000
11557.20000000
90,799.40
0.05520000
27853.40000000
118,652.80
0.05519000
33586.20000000
152,239.00
0.05518000
30503.60000000
182,742.60
0.05517000
25132.30000000
207,874.90
0.05516000
8829.90000000
216,704.80
0.05515000
26685.70000000
243,390.50
0.05514000
182888.30000000
426,278.80
0.05513000
79730.90000000
506,009.70
0.05512000
19716.20000000
525,725.90
0.05511000
80274.50000000
606,000.40
0.05510000
3393.30000000
609,393.70
0.05509000
100193.80000000
709,587.50
0.05508000
36778.60000000
746,366.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
9111.90000000
10,698.10
0.05531000
22772.30000000
33,470.40
0.05532000
23126.30000000
56,596.70
0.05533000
8819.40000000
65,416.10
0.05534000
40403.90000000
105,820.00
0.05535000
1586.20000000
107,406.20
0.05536000
26993.70000000
134,399.90
0.05537000
45137.80000000
179,537.70
0.05538000
3392.80000000
182,930.50
0.05539000
9195.10000000
192,125.60
0.05540000
3392.80000000
195,518.40
0.05541000
48153.10000000
243,671.50
0.05542000
7019.10000000
250,690.60
0.05543000
33084.20000000
283,774.80
0.05544000
12413.20000000
296,188.00
0.05545000
32404.30000000
328,592.30
0.05546000
22671.70000000
351,264.00
0.05547000
45619.00000000
396,883.00
0.05548000
40710.80000000
437,593.80
|
||||||
| 2026-06-15 00:26:01 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667260803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
6725.70000000
6,725.70
0.05525000
8585.10000000
15,310.80
0.05524000
23028.20000000
38,339.00
0.05523000
9908.50000000
48,247.50
0.05522000
37507.40000000
85,754.90
0.05521000
11557.20000000
97,312.10
0.05520000
27853.40000000
125,165.50
0.05519000
106262.40000000
231,427.90
0.05518000
30503.60000000
261,931.50
0.05517000
25132.30000000
287,063.80
0.05516000
8829.90000000
295,893.70
0.05515000
26685.70000000
322,579.40
0.05514000
1586.20000000
324,165.60
0.05513000
79730.90000000
403,896.50
0.05512000
19716.20000000
423,612.70
0.05511000
81896.20000000
505,508.90
0.05510000
3393.30000000
508,902.20
0.05509000
98571.50000000
607,473.70
0.05508000
36778.60000000
644,252.30
0.05507000
55186.10000000
699,438.40
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
9111.90000000
10,698.10
0.05531000
22772.30000000
33,470.40
0.05532000
23126.30000000
56,596.70
0.05533000
8819.40000000
65,416.10
0.05534000
40403.90000000
105,820.00
0.05535000
31586.20000000
137,406.20
0.05536000
26993.70000000
164,399.90
0.05537000
15137.80000000
179,537.70
0.05538000
3392.80000000
182,930.50
0.05539000
18225.40000000
201,155.90
0.05540000
3392.80000000
204,548.70
0.05541000
48153.10000000
252,701.80
0.05542000
7019.10000000
259,720.90
0.05543000
33084.20000000
292,805.10
0.05544000
12413.20000000
305,218.30
0.05545000
32404.30000000
337,622.60
0.05546000
22671.70000000
360,294.30
0.05547000
45619.00000000
405,913.30
0.05548000
40710.80000000
446,624.10
|
||||||