SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:28:02 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667263027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
6574.30000000
8,160.50
0.05531000
3586.20000000
11,746.70
0.05530000
16159.90000000
27,906.60
0.05529000
3586.20000000
31,492.80
0.05528000
17139.80000000
48,632.60
0.05527000
56412.90000000
105,045.50
0.05526000
18804.00000000
123,849.50
0.05525000
18611.90000000
142,461.40
0.05524000
49052.90000000
191,514.30
0.05523000
7908.50000000
199,422.80
0.05522000
26807.00000000
226,229.80
0.05521000
12452.70000000
238,682.50
0.05520000
30561.20000000
269,243.70
0.05519000
182724.00000000
451,967.70
0.05518000
24158.40000000
476,126.10
0.05517000
87632.30000000
563,758.40
0.05516000
8829.90000000
572,588.30
0.05515000
35753.30000000
608,341.60
0.05514000
3207.00000000
611,548.60
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
2386.20000000
3,972.40
0.05536000
8554.40000000
12,526.80
0.05537000
13509.10000000
26,035.90
0.05538000
5223.30000000
31,259.20
0.05539000
16804.00000000
48,063.20
0.05540000
46148.10000000
94,211.30
0.05541000
16288.00000000
110,499.30
0.05542000
8825.70000000
119,325.00
0.05543000
23321.40000000
142,646.40
0.05544000
3391.40000000
146,037.80
0.05545000
32404.30000000
178,442.10
0.05546000
52671.70000000
231,113.80
0.05547000
45619.00000000
276,732.80
0.05548000
40710.30000000
317,443.10
0.05549000
75923.10000000
393,366.20
0.05550000
25803.30000000
419,169.50
0.05551000
34608.60000000
453,778.10
0.05552000
8827.20000000
462,605.30
0.05553000
35371.00000000
497,976.30
|
||||||
| 2026-06-15 00:28:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8613.00000000
10,199.20
0.05533000
8887.30000000
19,086.50
0.05532000
8617.80000000
27,704.30
0.05531000
6956.40000000
34,660.70
0.05530000
3586.20000000
38,246.90
0.05529000
10613.00000000
48,859.90
0.05528000
18947.40000000
67,807.30
0.05527000
56774.50000000
124,581.80
0.05526000
18804.00000000
143,385.80
0.05525000
18611.90000000
161,997.70
0.05524000
49052.90000000
211,050.60
0.05523000
7908.50000000
218,959.10
0.05522000
26807.00000000
245,766.10
0.05521000
12452.70000000
258,218.80
0.05520000
30561.20000000
288,780.00
0.05519000
182724.00000000
471,504.00
0.05518000
24158.40000000
495,662.40
0.05517000
87632.30000000
583,294.70
0.05516000
8829.90000000
592,124.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9413.00000000
10,999.20
0.05539000
17887.50000000
28,886.70
0.05540000
46148.10000000
75,034.80
0.05541000
9170.00000000
84,204.80
0.05542000
8825.70000000
93,030.50
0.05543000
23321.40000000
116,351.90
0.05544000
3391.40000000
119,743.30
0.05545000
32404.30000000
152,147.60
0.05546000
52671.70000000
204,819.30
0.05547000
45619.00000000
250,438.30
0.05548000
40710.30000000
291,148.60
0.05549000
75923.10000000
367,071.70
0.05550000
25803.30000000
392,875.00
0.05551000
34608.60000000
427,483.60
0.05552000
8827.20000000
436,310.80
0.05553000
35371.00000000
471,681.80
0.05554000
11291.80000000
482,973.60
0.05555000
32580.70000000
515,554.30
0.05557000
32661.40000000
548,215.70
|
||||||
| 2026-06-15 00:28:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8613.00000000
10,199.20
0.05533000
8887.30000000
19,086.50
0.05532000
8617.80000000
27,704.30
0.05531000
6956.40000000
34,660.70
0.05530000
3586.20000000
38,246.90
0.05529000
10613.00000000
48,859.90
0.05528000
18947.40000000
67,807.30
0.05527000
56774.50000000
124,581.80
0.05526000
18804.00000000
143,385.80
0.05525000
18611.90000000
161,997.70
0.05524000
49052.90000000
211,050.60
0.05523000
7908.50000000
218,959.10
0.05522000
26807.00000000
245,766.10
0.05521000
12452.70000000
258,218.80
0.05520000
30561.20000000
288,780.00
0.05519000
182724.00000000
471,504.00
0.05518000
24158.40000000
495,662.40
0.05517000
87632.30000000
583,294.70
0.05516000
8829.90000000
592,124.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9413.00000000
10,999.20
0.05539000
17887.50000000
28,886.70
0.05540000
46148.10000000
75,034.80
0.05541000
8809.00000000
83,843.80
0.05542000
8825.70000000
92,669.50
0.05543000
23321.40000000
115,990.90
0.05544000
3391.40000000
119,382.30
0.05545000
32404.30000000
151,786.60
0.05546000
52671.70000000
204,458.30
0.05547000
45619.00000000
250,077.30
0.05548000
40710.30000000
290,787.60
0.05549000
75923.10000000
366,710.70
0.05550000
25803.30000000
392,514.00
0.05551000
34608.60000000
427,122.60
0.05552000
8827.20000000
435,949.80
0.05553000
35371.00000000
471,320.80
0.05554000
11291.80000000
482,612.60
0.05555000
32580.70000000
515,193.30
0.05557000
32661.40000000
547,854.70
|
||||||
| 2026-06-15 00:27:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8613.00000000
10,199.20
0.05533000
8887.30000000
19,086.50
0.05532000
6617.80000000
25,704.30
0.05531000
6956.40000000
32,660.70
0.05530000
3586.20000000
36,246.90
0.05529000
10613.00000000
46,859.90
0.05528000
18947.40000000
65,807.30
0.05527000
56774.50000000
122,581.80
0.05526000
18804.00000000
141,385.80
0.05525000
18611.90000000
159,997.70
0.05524000
49052.90000000
209,050.60
0.05523000
7908.50000000
216,959.10
0.05522000
26807.00000000
243,766.10
0.05521000
12452.70000000
256,218.80
0.05520000
30561.20000000
286,780.00
0.05519000
182724.00000000
469,504.00
0.05518000
24158.40000000
493,662.40
0.05517000
87632.30000000
581,294.70
0.05516000
8829.90000000
590,124.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9413.00000000
10,999.20
0.05539000
17887.50000000
28,886.70
0.05540000
46148.10000000
75,034.80
0.05541000
8809.00000000
83,843.80
0.05542000
8825.70000000
92,669.50
0.05543000
23321.40000000
115,990.90
0.05544000
3391.40000000
119,382.30
0.05545000
32404.30000000
151,786.60
0.05546000
52671.70000000
204,458.30
0.05547000
45619.00000000
250,077.30
0.05548000
40710.30000000
290,787.60
0.05549000
75923.10000000
366,710.70
0.05550000
25803.30000000
392,514.00
0.05551000
34608.60000000
427,122.60
0.05552000
8827.20000000
435,949.80
0.05553000
35371.00000000
471,320.80
0.05554000
11291.80000000
482,612.60
0.05555000
32580.70000000
515,193.30
0.05557000
32661.40000000
547,854.70
|
||||||
| 2026-06-15 00:27:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
8613.00000000
10,199.20
0.05533000
8887.30000000
19,086.50
0.05532000
6617.80000000
25,704.30
0.05531000
4956.40000000
30,660.70
0.05530000
3586.20000000
34,246.90
0.05529000
10613.00000000
44,859.90
0.05528000
18947.40000000
63,807.30
0.05527000
56774.50000000
120,581.80
0.05526000
18804.00000000
139,385.80
0.05525000
18611.90000000
157,997.70
0.05524000
49052.90000000
207,050.60
0.05523000
7908.50000000
214,959.10
0.05522000
26807.00000000
241,766.10
0.05521000
12452.70000000
254,218.80
0.05520000
30561.20000000
284,780.00
0.05519000
182724.00000000
467,504.00
0.05518000
24158.40000000
491,662.40
0.05517000
87632.30000000
579,294.70
0.05516000
8829.90000000
588,124.60
Asks (20 levels)
Price
Qty
Total
0.05537000
2386.20000000
2,386.20
0.05538000
8613.00000000
10,999.20
0.05539000
17887.50000000
28,886.70
0.05540000
46148.10000000
75,034.80
0.05541000
8809.00000000
83,843.80
0.05542000
8825.70000000
92,669.50
0.05543000
23321.40000000
115,990.90
0.05544000
3391.40000000
119,382.30
0.05545000
32404.30000000
151,786.60
0.05546000
52671.70000000
204,458.30
0.05547000
45619.00000000
250,077.30
0.05548000
40710.30000000
290,787.60
0.05549000
75923.10000000
366,710.70
0.05550000
25803.30000000
392,514.00
0.05551000
34608.60000000
427,122.60
0.05552000
8827.20000000
435,949.80
0.05553000
35371.00000000
471,320.80
0.05554000
11291.80000000
482,612.60
0.05555000
32580.70000000
515,193.30
0.05557000
32661.40000000
547,854.70
|
||||||
| 2026-06-15 00:27:57 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5971.00000000
7,557.20
0.05529000
9524.50000000
17,081.70
0.05528000
9193.80000000
26,275.50
0.05527000
26774.50000000
53,050.00
0.05526000
18804.00000000
71,854.00
0.05525000
18611.90000000
90,465.90
0.05524000
27317.70000000
117,783.60
0.05523000
37908.50000000
155,692.10
0.05522000
5071.80000000
160,763.90
0.05521000
3394.30000000
164,158.20
0.05520000
30561.20000000
194,719.40
0.05519000
182724.00000000
377,443.40
0.05518000
24158.40000000
401,601.80
0.05517000
25132.30000000
426,734.10
0.05516000
8829.90000000
435,564.00
0.05515000
35753.30000000
471,317.30
0.05514000
64086.20000000
535,403.50
0.05513000
79730.90000000
615,134.40
0.05512000
10643.30000000
625,777.70
Asks (20 levels)
Price
Qty
Total
0.05533000
5536.50000000
5,536.50
0.05534000
6774.40000000
12,310.90
0.05535000
9699.20000000
22,010.10
0.05536000
31641.50000000
53,651.60
0.05537000
23487.60000000
77,139.20
0.05538000
38539.20000000
115,678.40
0.05539000
18611.80000000
134,290.20
0.05540000
38539.20000000
172,829.40
0.05541000
15733.70000000
188,563.10
0.05542000
8825.70000000
197,388.80
0.05543000
53321.40000000
250,710.20
0.05544000
3391.40000000
254,101.60
0.05545000
32404.30000000
286,505.90
0.05546000
31690.50000000
318,196.40
0.05547000
45619.00000000
363,815.40
0.05548000
40710.30000000
404,525.70
0.05549000
75923.10000000
480,448.80
0.05550000
25803.30000000
506,252.10
0.05551000
34608.60000000
540,860.70
0.05552000
8827.20000000
549,687.90
|
||||||
| 2026-06-15 00:27:56 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5971.00000000
7,557.20
0.05529000
9524.50000000
17,081.70
0.05528000
9193.80000000
26,275.50
0.05527000
26774.50000000
53,050.00
0.05526000
18804.00000000
71,854.00
0.05525000
18611.90000000
90,465.90
0.05524000
27317.70000000
117,783.60
0.05523000
37908.50000000
155,692.10
0.05522000
5071.80000000
160,763.90
0.05521000
3394.30000000
164,158.20
0.05520000
30561.20000000
194,719.40
0.05519000
182724.00000000
377,443.40
0.05518000
24158.40000000
401,601.80
0.05517000
25132.30000000
426,734.10
0.05516000
8829.90000000
435,564.00
0.05515000
35753.30000000
471,317.30
0.05514000
64086.20000000
535,403.50
0.05513000
79730.90000000
615,134.40
0.05512000
10643.30000000
625,777.70
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
6336.50000000
7,922.70
0.05534000
1586.20000000
9,508.90
0.05535000
9699.20000000
19,208.10
0.05536000
31641.50000000
50,849.60
0.05537000
23487.60000000
74,337.20
0.05538000
38539.20000000
112,876.40
0.05539000
18611.80000000
131,488.20
0.05540000
38539.20000000
170,027.40
0.05541000
15733.70000000
185,761.10
0.05542000
8825.70000000
194,586.80
0.05543000
53321.40000000
247,908.20
0.05544000
3391.40000000
251,299.60
0.05545000
32404.30000000
283,703.90
0.05546000
31690.50000000
315,394.40
0.05547000
45619.00000000
361,013.40
0.05548000
40710.30000000
401,723.70
0.05549000
75923.10000000
477,646.80
0.05550000
25803.30000000
503,450.10
0.05551000
34608.60000000
538,058.70
|
||||||
| 2026-06-15 00:27:55 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
6951.00000000
8,537.20
0.05529000
3586.20000000
12,123.40
0.05528000
9193.80000000
21,317.20
0.05527000
26774.50000000
48,091.70
0.05526000
18804.00000000
66,895.70
0.05525000
18611.90000000
85,507.60
0.05524000
27317.70000000
112,825.30
0.05523000
37908.50000000
150,733.80
0.05522000
5071.80000000
155,805.60
0.05521000
3394.30000000
159,199.90
0.05520000
30561.20000000
189,761.10
0.05519000
182724.00000000
372,485.10
0.05518000
24158.40000000
396,643.50
0.05517000
25132.30000000
421,775.80
0.05516000
8829.90000000
430,605.70
0.05515000
35753.30000000
466,359.00
0.05514000
64086.20000000
530,445.20
0.05513000
79730.90000000
610,176.10
0.05512000
10643.30000000
620,819.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5536.50000000
7,122.70
0.05534000
9400.20000000
16,522.90
0.05535000
2670.50000000
19,193.40
0.05536000
31641.50000000
50,834.90
0.05537000
23487.60000000
74,322.50
0.05538000
38539.20000000
112,861.70
0.05539000
18611.80000000
131,473.50
0.05540000
38539.20000000
170,012.70
0.05541000
15733.70000000
185,746.40
0.05542000
8825.70000000
194,572.10
0.05543000
53321.40000000
247,893.50
0.05544000
3391.40000000
251,284.90
0.05545000
32404.30000000
283,689.20
0.05546000
31690.50000000
315,379.70
0.05547000
45619.00000000
360,998.70
0.05548000
40710.30000000
401,709.00
0.05549000
75923.10000000
477,632.10
0.05550000
25803.30000000
503,435.40
0.05551000
34608.60000000
538,044.00
|
||||||
| 2026-06-15 00:27:54 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5971.00000000
7,557.20
0.05529000
11256.70000000
18,813.90
0.05528000
8109.50000000
26,923.40
0.05527000
26774.50000000
53,697.90
0.05526000
18804.00000000
72,501.90
0.05525000
18611.90000000
91,113.80
0.05524000
27317.70000000
118,431.50
0.05523000
37908.50000000
156,340.00
0.05522000
5071.80000000
161,411.80
0.05521000
3394.30000000
164,806.10
0.05520000
30561.20000000
195,367.30
0.05519000
182724.00000000
378,091.30
0.05518000
24158.40000000
402,249.70
0.05517000
25132.30000000
427,382.00
0.05516000
8829.90000000
436,211.90
0.05515000
35753.30000000
471,965.20
0.05514000
64086.20000000
536,051.40
0.05513000
79730.90000000
615,782.30
0.05512000
10643.30000000
626,425.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
9400.20000000
10,986.40
0.05535000
1586.20000000
12,572.60
0.05536000
32725.60000000
45,298.20
0.05537000
23487.60000000
68,785.80
0.05538000
38539.20000000
107,325.00
0.05539000
18611.80000000
125,936.80
0.05540000
38539.20000000
164,476.00
0.05541000
15733.70000000
180,209.70
0.05542000
8825.70000000
189,035.40
0.05543000
53321.40000000
242,356.80
0.05544000
3391.40000000
245,748.20
0.05545000
32404.30000000
278,152.50
0.05546000
31690.50000000
309,843.00
0.05547000
45619.00000000
355,462.00
0.05548000
40710.30000000
396,172.30
0.05549000
75923.10000000
472,095.40
0.05550000
25803.30000000
497,898.70
0.05551000
34608.60000000
532,507.30
0.05552000
8827.20000000
541,334.50
|
||||||
| 2026-06-15 00:27:53 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
9496.80000000
11,083.00
0.05530000
3586.20000000
14,669.20
0.05529000
9192.90000000
23,862.10
0.05528000
7849.10000000
31,711.20
0.05527000
26774.50000000
58,485.70
0.05526000
18804.00000000
77,289.70
0.05525000
18611.90000000
95,901.60
0.05524000
27317.70000000
123,219.30
0.05523000
37908.50000000
161,127.80
0.05522000
5071.80000000
166,199.60
0.05521000
3394.30000000
169,593.90
0.05520000
30561.20000000
200,155.10
0.05519000
182724.00000000
382,879.10
0.05518000
24158.40000000
407,037.50
0.05517000
25132.30000000
432,169.80
0.05516000
8829.90000000
440,999.70
0.05515000
35753.30000000
476,753.00
0.05514000
64086.20000000
540,839.20
0.05513000
79730.90000000
620,570.10
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8431.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
18611.80000000
127,899.20
0.05540000
38539.20000000
166,438.40
0.05541000
15733.70000000
182,172.10
0.05542000
8825.70000000
190,997.80
0.05543000
53321.40000000
244,319.20
0.05544000
3391.40000000
247,710.60
0.05545000
32404.30000000
280,114.90
0.05546000
31690.50000000
311,805.40
0.05547000
45619.00000000
357,424.40
0.05548000
40710.30000000
398,134.70
0.05549000
75923.10000000
474,057.80
0.05550000
25803.30000000
499,861.10
0.05551000
34608.60000000
534,469.70
0.05552000
8827.20000000
543,296.90
0.05553000
35371.00000000
578,667.90
|
||||||
| 2026-06-15 00:27:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
9496.80000000
11,083.00
0.05530000
3586.20000000
14,669.20
0.05529000
9192.90000000
23,862.10
0.05528000
7849.10000000
31,711.20
0.05527000
26412.90000000
58,124.10
0.05526000
19165.70000000
77,289.80
0.05525000
18611.90000000
95,901.70
0.05524000
27317.70000000
123,219.40
0.05523000
37908.50000000
161,127.90
0.05522000
5071.80000000
166,199.70
0.05521000
3394.30000000
169,594.00
0.05520000
30561.20000000
200,155.20
0.05519000
182724.00000000
382,879.20
0.05518000
24158.40000000
407,037.60
0.05517000
25132.30000000
432,169.90
0.05516000
8829.90000000
440,999.80
0.05515000
35753.30000000
476,753.10
0.05514000
64086.20000000
540,839.30
0.05513000
79730.90000000
620,570.20
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
8431.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
18611.80000000
127,899.20
0.05540000
38539.20000000
166,438.40
0.05541000
15733.70000000
182,172.10
0.05542000
8825.70000000
190,997.80
0.05543000
53321.40000000
244,319.20
0.05544000
3391.40000000
247,710.60
0.05545000
32404.30000000
280,114.90
0.05546000
31690.50000000
311,805.40
0.05547000
45619.00000000
357,424.40
0.05548000
40710.30000000
398,134.70
0.05549000
75923.10000000
474,057.80
0.05550000
25803.30000000
499,861.10
0.05551000
34608.60000000
534,469.70
0.05552000
8827.20000000
543,296.90
0.05553000
35371.00000000
578,667.90
|
||||||
| 2026-06-15 00:27:46 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
8516.80000000
10,103.00
0.05530000
4566.20000000
14,669.20
0.05529000
9192.90000000
23,862.10
0.05528000
7849.10000000
31,711.20
0.05527000
26412.90000000
58,124.10
0.05526000
19165.70000000
77,289.80
0.05525000
18611.90000000
95,901.70
0.05524000
27317.70000000
123,219.40
0.05523000
37908.50000000
161,127.90
0.05522000
5071.80000000
166,199.70
0.05521000
3394.30000000
169,594.00
0.05520000
30561.20000000
200,155.20
0.05519000
182724.00000000
382,879.20
0.05518000
24158.40000000
407,037.60
0.05517000
25132.30000000
432,169.90
0.05516000
8829.90000000
440,999.80
0.05515000
35753.30000000
476,753.10
0.05514000
64086.20000000
540,839.30
0.05513000
79730.90000000
620,570.20
Asks (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05535000
7631.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
18611.80000000
127,899.20
0.05540000
38539.20000000
166,438.40
0.05541000
15733.70000000
182,172.10
0.05542000
8825.70000000
190,997.80
0.05543000
53321.40000000
244,319.20
0.05544000
3391.40000000
247,710.60
0.05545000
32404.30000000
280,114.90
0.05546000
31690.50000000
311,805.40
0.05547000
45619.00000000
357,424.40
0.05548000
40710.30000000
398,134.70
0.05549000
75923.10000000
474,057.80
0.05550000
25803.30000000
499,861.10
0.05551000
34608.60000000
534,469.70
0.05552000
8827.20000000
543,296.90
0.05553000
35371.00000000
578,667.90
|
||||||
| 2026-06-15 00:27:45 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
8516.80000000
10,103.00
0.05530000
4566.20000000
14,669.20
0.05529000
9192.90000000
23,862.10
0.05528000
10549.00000000
34,411.10
0.05527000
26412.90000000
60,824.00
0.05526000
19165.70000000
79,989.70
0.05525000
18611.90000000
98,601.60
0.05524000
27317.70000000
125,919.30
0.05523000
37908.50000000
163,827.80
0.05522000
5071.80000000
168,899.60
0.05521000
3394.30000000
172,293.90
0.05520000
30561.20000000
202,855.10
0.05519000
182724.00000000
385,579.10
0.05518000
24158.40000000
409,737.50
0.05517000
25132.30000000
434,869.80
0.05516000
8829.90000000
443,699.70
0.05515000
35753.30000000
479,453.00
0.05514000
64086.20000000
543,539.20
0.05513000
79730.90000000
623,270.10
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
2386.20000000
3,972.40
0.05535000
7631.80000000
11,604.20
0.05536000
37242.60000000
48,846.80
0.05537000
23487.60000000
72,334.40
0.05538000
38539.20000000
110,873.60
0.05539000
18611.80000000
129,485.40
0.05540000
38539.20000000
168,024.60
0.05541000
15733.70000000
183,758.30
0.05542000
8825.70000000
192,584.00
0.05543000
53321.40000000
245,905.40
0.05544000
3391.40000000
249,296.80
0.05545000
32404.30000000
281,701.10
0.05546000
31690.50000000
313,391.60
0.05547000
45619.00000000
359,010.60
0.05548000
40710.30000000
399,720.90
0.05549000
75923.10000000
475,644.00
0.05550000
25803.30000000
501,447.30
0.05551000
34608.60000000
536,055.90
0.05552000
8827.20000000
544,883.10
|
||||||
| 2026-06-15 00:27:44 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
8516.80000000
10,103.00
0.05530000
4566.20000000
14,669.20
0.05529000
9192.90000000
23,862.10
0.05528000
10549.00000000
34,411.10
0.05527000
26412.90000000
60,824.00
0.05526000
19165.70000000
79,989.70
0.05525000
18611.90000000
98,601.60
0.05524000
27317.70000000
125,919.30
0.05523000
37908.50000000
163,827.80
0.05522000
5071.80000000
168,899.60
0.05521000
3394.30000000
172,293.90
0.05520000
30561.20000000
202,855.10
0.05519000
182724.00000000
385,579.10
0.05518000
24158.40000000
409,737.50
0.05517000
25132.30000000
434,869.80
0.05516000
8829.90000000
443,699.70
0.05515000
35753.30000000
479,453.00
0.05514000
64086.20000000
543,539.20
0.05513000
79730.90000000
623,270.10
Asks (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05535000
7631.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
3394.00000000
112,681.40
0.05540000
23321.40000000
136,002.80
0.05541000
15733.70000000
151,736.50
0.05542000
8825.70000000
160,562.20
0.05543000
53321.40000000
213,883.60
0.05544000
3391.40000000
217,275.00
0.05545000
47622.10000000
264,897.10
0.05546000
31690.50000000
296,587.60
0.05547000
45619.00000000
342,206.60
0.05548000
40710.30000000
382,916.90
0.05549000
75923.10000000
458,840.00
0.05550000
25803.30000000
484,643.30
0.05551000
34608.60000000
519,251.90
0.05552000
8827.20000000
528,079.10
0.05553000
35371.00000000
563,450.10
|
||||||
| 2026-06-15 00:27:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
8516.80000000
10,103.00
0.05530000
4566.20000000
14,669.20
0.05529000
9192.90000000
23,862.10
0.05528000
3586.20000000
27,448.30
0.05527000
26412.90000000
53,861.20
0.05526000
19165.70000000
73,026.90
0.05525000
18611.90000000
91,638.80
0.05524000
27317.70000000
118,956.50
0.05523000
37908.50000000
156,865.00
0.05522000
5071.80000000
161,936.80
0.05521000
3394.30000000
165,331.10
0.05520000
30561.20000000
195,892.30
0.05519000
182724.00000000
378,616.30
0.05518000
24158.40000000
402,774.70
0.05517000
25132.30000000
427,907.00
0.05516000
8829.90000000
436,736.90
0.05515000
35753.30000000
472,490.20
0.05514000
64086.20000000
536,576.40
0.05513000
79730.90000000
616,307.30
Asks (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05535000
7631.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
3394.00000000
112,681.40
0.05540000
23321.40000000
136,002.80
0.05541000
15733.70000000
151,736.50
0.05542000
8825.70000000
160,562.20
0.05543000
53321.40000000
213,883.60
0.05544000
3391.40000000
217,275.00
0.05545000
47622.10000000
264,897.10
0.05546000
31690.50000000
296,587.60
0.05547000
45619.00000000
342,206.60
0.05548000
40710.30000000
382,916.90
0.05549000
75923.10000000
458,840.00
0.05550000
25803.30000000
484,643.30
0.05551000
34608.60000000
519,251.90
0.05552000
8827.20000000
528,079.10
0.05553000
35371.00000000
563,450.10
|
||||||
| 2026-06-15 00:27:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
8516.80000000
10,103.00
0.05530000
11330.90000000
21,433.90
0.05529000
9192.90000000
30,626.80
0.05528000
3586.20000000
34,213.00
0.05527000
26412.90000000
60,625.90
0.05526000
19165.70000000
79,791.60
0.05525000
18611.90000000
98,403.50
0.05524000
27317.70000000
125,721.20
0.05523000
37908.50000000
163,629.70
0.05522000
5071.80000000
168,701.50
0.05521000
3394.30000000
172,095.80
0.05520000
30561.20000000
202,657.00
0.05519000
182724.00000000
385,381.00
0.05518000
24158.40000000
409,539.40
0.05517000
25132.30000000
434,671.70
0.05516000
8829.90000000
443,501.60
0.05515000
35753.30000000
479,254.90
0.05514000
64086.20000000
543,341.10
0.05513000
79730.90000000
623,072.00
Asks (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05535000
7631.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
3394.00000000
112,681.40
0.05540000
23321.40000000
136,002.80
0.05541000
15733.70000000
151,736.50
0.05542000
8825.70000000
160,562.20
0.05543000
53321.40000000
213,883.60
0.05544000
3391.40000000
217,275.00
0.05545000
47622.10000000
264,897.10
0.05546000
31690.50000000
296,587.60
0.05547000
45619.00000000
342,206.60
0.05548000
40710.30000000
382,916.90
0.05549000
75923.10000000
458,840.00
0.05550000
25803.30000000
484,643.30
0.05551000
34608.60000000
519,251.90
0.05552000
8827.20000000
528,079.10
0.05553000
35371.00000000
563,450.10
|
||||||
| 2026-06-15 00:27:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
8516.80000000
10,103.00
0.05530000
9330.90000000
19,433.90
0.05529000
9192.90000000
28,626.80
0.05528000
3586.20000000
32,213.00
0.05527000
26412.90000000
58,625.90
0.05526000
19165.70000000
77,791.60
0.05525000
18611.90000000
96,403.50
0.05524000
27317.70000000
123,721.20
0.05523000
37908.50000000
161,629.70
0.05522000
5071.80000000
166,701.50
0.05521000
3394.30000000
170,095.80
0.05520000
30561.20000000
200,657.00
0.05519000
182724.00000000
383,381.00
0.05518000
24158.40000000
407,539.40
0.05517000
25132.30000000
432,671.70
0.05516000
8829.90000000
441,501.60
0.05515000
35753.30000000
477,254.90
0.05514000
64086.20000000
541,341.10
0.05513000
79730.90000000
621,072.00
Asks (20 levels)
Price
Qty
Total
0.05534000
2386.20000000
2,386.20
0.05535000
7631.80000000
10,018.00
0.05536000
37242.60000000
47,260.60
0.05537000
23487.60000000
70,748.20
0.05538000
38539.20000000
109,287.40
0.05539000
3394.00000000
112,681.40
0.05540000
23321.40000000
136,002.80
0.05541000
15733.70000000
151,736.50
0.05542000
8825.70000000
160,562.20
0.05543000
53321.40000000
213,883.60
0.05544000
3391.40000000
217,275.00
0.05545000
47622.10000000
264,897.10
0.05546000
31690.50000000
296,587.60
0.05547000
45619.00000000
342,206.60
0.05548000
40710.30000000
382,916.90
0.05549000
75923.10000000
458,840.00
0.05550000
25803.30000000
484,643.30
0.05551000
34608.60000000
519,251.90
0.05552000
8827.20000000
528,079.10
0.05553000
35371.00000000
563,450.10
|
||||||
| 2026-06-15 00:27:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8486.20000000
10,072.40
0.05528000
4566.20000000
14,638.60
0.05527000
30937.20000000
45,575.80
0.05526000
20250.20000000
65,826.00
0.05525000
16804.00000000
82,630.00
0.05524000
27317.70000000
109,947.70
0.05523000
37908.50000000
147,856.20
0.05522000
5071.80000000
152,928.00
0.05521000
3394.30000000
156,322.30
0.05520000
30561.20000000
186,883.50
0.05519000
182724.00000000
369,607.50
0.05518000
24158.40000000
393,765.90
0.05517000
25132.30000000
418,898.20
0.05516000
8829.90000000
427,728.10
0.05515000
35753.30000000
463,481.40
0.05514000
64086.20000000
527,567.60
0.05513000
79730.90000000
607,298.50
0.05512000
10643.30000000
617,941.80
0.05511000
90970.20000000
708,912.00
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
8484.90000000
10,871.10
0.05534000
7189.50000000
18,060.60
0.05535000
17918.90000000
35,979.50
0.05536000
53376.70000000
89,356.20
0.05537000
23487.70000000
112,843.90
0.05538000
38539.20000000
151,383.10
0.05539000
3394.00000000
154,777.10
0.05540000
23321.40000000
178,098.50
0.05541000
15733.70000000
193,832.20
0.05542000
8825.70000000
202,657.90
0.05543000
53321.40000000
255,979.30
0.05544000
3391.40000000
259,370.70
0.05545000
47622.10000000
306,992.80
0.05546000
31690.50000000
338,683.30
0.05547000
45619.00000000
384,302.30
0.05548000
40710.30000000
425,012.60
0.05549000
75923.10000000
500,935.70
0.05550000
25803.30000000
526,739.00
0.05551000
34608.60000000
561,347.60
|
||||||
| 2026-06-15 00:27:39 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8486.20000000
10,072.40
0.05528000
4566.20000000
14,638.60
0.05527000
26412.90000000
41,051.50
0.05526000
20250.20000000
61,301.70
0.05525000
16804.00000000
78,105.70
0.05524000
27317.70000000
105,423.40
0.05523000
37908.50000000
143,331.90
0.05522000
5071.80000000
148,403.70
0.05521000
3394.30000000
151,798.00
0.05520000
30561.20000000
182,359.20
0.05519000
182724.00000000
365,083.20
0.05518000
24158.40000000
389,241.60
0.05517000
25132.30000000
414,373.90
0.05516000
8829.90000000
423,203.80
0.05515000
35753.30000000
458,957.10
0.05514000
64086.20000000
523,043.30
0.05513000
79730.90000000
602,774.20
0.05512000
10643.30000000
613,417.50
0.05511000
90970.20000000
704,387.70
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
8484.90000000
10,871.10
0.05534000
7189.50000000
18,060.60
0.05535000
17918.90000000
35,979.50
0.05536000
53376.70000000
89,356.20
0.05537000
23487.70000000
112,843.90
0.05538000
38539.20000000
151,383.10
0.05539000
3394.00000000
154,777.10
0.05540000
23321.40000000
178,098.50
0.05541000
15733.70000000
193,832.20
0.05542000
8825.70000000
202,657.90
0.05543000
53321.40000000
255,979.30
0.05544000
3391.40000000
259,370.70
0.05545000
47622.10000000
306,992.80
0.05546000
31690.50000000
338,683.30
0.05547000
45619.00000000
384,302.30
0.05548000
40710.30000000
425,012.60
0.05549000
75923.10000000
500,935.70
0.05550000
25803.30000000
526,739.00
0.05551000
34608.60000000
561,347.60
|
||||||
| 2026-06-15 00:27:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8486.20000000
10,072.40
0.05528000
4566.20000000
14,638.60
0.05527000
26412.90000000
41,051.50
0.05526000
20250.20000000
61,301.70
0.05525000
16804.00000000
78,105.70
0.05524000
27317.70000000
105,423.40
0.05523000
37908.50000000
143,331.90
0.05522000
5071.80000000
148,403.70
0.05521000
3394.30000000
151,798.00
0.05520000
30561.20000000
182,359.20
0.05519000
182724.00000000
365,083.20
0.05518000
24158.40000000
389,241.60
0.05517000
25132.30000000
414,373.90
0.05516000
8829.90000000
423,203.80
0.05515000
35753.30000000
458,957.10
0.05514000
64086.20000000
523,043.30
0.05513000
79730.90000000
602,774.20
0.05512000
10643.30000000
613,417.50
0.05511000
90970.20000000
704,387.70
Asks (20 levels)
Price
Qty
Total
0.05532000
2386.20000000
2,386.20
0.05533000
8484.90000000
10,871.10
0.05534000
7189.50000000
18,060.60
0.05535000
16804.00000000
34,864.60
0.05536000
53376.70000000
88,241.30
0.05537000
23487.70000000
111,729.00
0.05538000
38539.20000000
150,268.20
0.05539000
3394.00000000
153,662.20
0.05540000
23321.40000000
176,983.60
0.05541000
15733.70000000
192,717.30
0.05542000
8825.70000000
201,543.00
0.05543000
53321.40000000
254,864.40
0.05544000
3391.40000000
258,255.80
0.05545000
47622.10000000
305,877.90
0.05546000
31690.50000000
337,568.40
0.05547000
45619.00000000
383,187.40
0.05548000
40710.30000000
423,897.70
0.05549000
75923.10000000
499,820.80
0.05550000
25803.30000000
525,624.10
0.05551000
34608.60000000
560,232.70
|
||||||
| 2026-06-15 00:27:37 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8486.20000000
10,072.40
0.05528000
4566.20000000
14,638.60
0.05527000
26412.90000000
41,051.50
0.05526000
20250.20000000
61,301.70
0.05525000
16804.00000000
78,105.70
0.05524000
27317.70000000
105,423.40
0.05523000
37908.50000000
143,331.90
0.05522000
5071.80000000
148,403.70
0.05521000
3394.30000000
151,798.00
0.05520000
30561.20000000
182,359.20
0.05519000
182724.00000000
365,083.20
0.05518000
24158.40000000
389,241.60
0.05517000
25132.30000000
414,373.90
0.05516000
8829.90000000
423,203.80
0.05515000
35753.30000000
458,957.10
0.05514000
64086.20000000
523,043.30
0.05513000
79730.90000000
602,774.20
0.05512000
10643.30000000
613,417.50
0.05511000
90970.20000000
704,387.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7129.90000000
8,716.10
0.05533000
6105.80000000
14,821.90
0.05534000
7472.80000000
22,294.70
0.05535000
16804.00000000
39,098.70
0.05536000
53376.70000000
92,475.40
0.05537000
23487.70000000
115,963.10
0.05538000
38539.20000000
154,502.30
0.05539000
3394.00000000
157,896.30
0.05540000
23321.40000000
181,217.70
0.05541000
15733.70000000
196,951.40
0.05542000
8825.70000000
205,777.10
0.05543000
53321.40000000
259,098.50
0.05544000
3391.40000000
262,489.90
0.05545000
47622.10000000
310,112.00
0.05546000
31690.50000000
341,802.50
0.05547000
45619.00000000
387,421.50
0.05548000
40710.30000000
428,131.80
0.05549000
75923.10000000
504,054.90
0.05550000
25803.30000000
529,858.20
|
||||||
| 2026-06-15 00:27:36 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8486.20000000
10,072.40
0.05528000
4566.20000000
14,638.60
0.05527000
26412.90000000
41,051.50
0.05526000
20250.20000000
61,301.70
0.05525000
16804.00000000
78,105.70
0.05524000
27317.70000000
105,423.40
0.05523000
37908.50000000
143,331.90
0.05522000
5071.80000000
148,403.70
0.05521000
3394.30000000
151,798.00
0.05520000
30561.20000000
182,359.20
0.05519000
182724.00000000
365,083.20
0.05518000
24158.40000000
389,241.60
0.05517000
25132.30000000
414,373.90
0.05516000
8829.90000000
423,203.80
0.05515000
35753.30000000
458,957.10
0.05514000
64086.20000000
523,043.30
0.05513000
79730.90000000
602,774.20
0.05512000
10643.30000000
613,417.50
0.05511000
90970.20000000
704,387.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7129.90000000
8,716.10
0.05533000
6105.80000000
14,821.90
0.05534000
7472.80000000
22,294.70
0.05535000
16804.00000000
39,098.70
0.05536000
53376.70000000
92,475.40
0.05537000
23487.70000000
115,963.10
0.05538000
38539.20000000
154,502.30
0.05539000
3394.00000000
157,896.30
0.05540000
23321.40000000
181,217.70
0.05541000
15733.70000000
196,951.40
0.05542000
8825.70000000
205,777.10
0.05543000
53321.40000000
259,098.50
0.05544000
3391.40000000
262,489.90
0.05545000
47622.10000000
310,112.00
0.05546000
31690.50000000
341,802.50
0.05547000
45619.00000000
387,421.50
0.05548000
40710.30000000
428,131.80
0.05549000
75923.10000000
504,054.90
0.05550000
25803.30000000
529,858.20
|
||||||
| 2026-06-15 00:27:35 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
8486.20000000
10,072.40
0.05528000
4566.20000000
14,638.60
0.05527000
27497.40000000
42,136.00
0.05526000
19165.70000000
61,301.70
0.05525000
16804.00000000
78,105.70
0.05524000
27317.70000000
105,423.40
0.05523000
37908.50000000
143,331.90
0.05522000
5071.80000000
148,403.70
0.05521000
3394.30000000
151,798.00
0.05520000
30561.20000000
182,359.20
0.05519000
182724.00000000
365,083.20
0.05518000
24158.40000000
389,241.60
0.05517000
25132.30000000
414,373.90
0.05516000
8829.90000000
423,203.80
0.05515000
35753.30000000
458,957.10
0.05514000
64086.20000000
523,043.30
0.05513000
79730.90000000
602,774.20
0.05512000
10643.30000000
613,417.50
0.05511000
90970.20000000
704,387.70
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7129.90000000
8,716.10
0.05533000
10440.90000000
19,157.00
0.05534000
2670.70000000
21,827.70
0.05535000
16804.00000000
38,631.70
0.05536000
53376.70000000
92,008.40
0.05537000
23487.70000000
115,496.10
0.05538000
38539.20000000
154,035.30
0.05539000
3394.00000000
157,429.30
0.05540000
23321.40000000
180,750.70
0.05541000
15733.70000000
196,484.40
0.05542000
8825.70000000
205,310.10
0.05543000
53321.40000000
258,631.50
0.05544000
3391.40000000
262,022.90
0.05545000
47622.10000000
309,645.00
0.05546000
31690.50000000
341,335.50
0.05547000
45619.00000000
386,954.50
0.05548000
40710.30000000
427,664.80
0.05549000
75923.10000000
503,587.90
0.05550000
25803.30000000
529,391.20
|
||||||
| 2026-06-15 00:27:33 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5964.90000000
7,551.10
0.05529000
13259.20000000
20,810.30
0.05528000
3586.20000000
24,396.50
0.05527000
23327.60000000
47,724.10
0.05526000
17165.70000000
64,889.80
0.05525000
94264.90000000
159,154.70
0.05524000
27317.70000000
186,472.40
0.05523000
29643.70000000
216,116.10
0.05522000
5071.80000000
221,187.90
0.05521000
3394.30000000
224,582.20
0.05520000
30561.20000000
255,143.40
0.05519000
182724.00000000
437,867.40
0.05518000
28288.70000000
466,156.10
0.05517000
25132.30000000
491,288.40
0.05516000
8829.90000000
500,118.30
0.05515000
35753.30000000
535,871.60
0.05514000
64086.20000000
599,957.80
0.05513000
79730.90000000
679,688.70
0.05512000
10643.30000000
690,332.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5643.70000000
7,229.90
0.05534000
6904.90000000
14,134.80
0.05535000
8374.50000000
22,509.30
0.05536000
9898.90000000
32,408.20
0.05537000
7908.50000000
40,316.70
0.05539000
1586.20000000
41,902.90
0.05540000
38900.50000000
80,803.40
0.05541000
30951.50000000
111,754.90
0.05542000
8825.70000000
120,580.60
0.05543000
60930.30000000
181,510.90
0.05544000
18609.20000000
200,120.10
0.05545000
47622.10000000
247,742.20
0.05546000
22671.70000000
270,413.90
0.05547000
45619.00000000
316,032.90
0.05548000
40710.30000000
356,743.20
0.05549000
75923.10000000
432,666.30
0.05550000
25803.30000000
458,469.60
0.05551000
34608.60000000
493,078.20
0.05552000
8827.20000000
501,905.40
|
||||||
| 2026-06-15 00:27:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5964.90000000
7,551.10
0.05529000
13259.20000000
20,810.30
0.05528000
3586.20000000
24,396.50
0.05527000
23327.60000000
47,724.10
0.05526000
17165.70000000
64,889.80
0.05525000
94264.90000000
159,154.70
0.05524000
27317.70000000
186,472.40
0.05523000
29643.70000000
216,116.10
0.05522000
5071.80000000
221,187.90
0.05521000
3394.30000000
224,582.20
0.05520000
30561.20000000
255,143.40
0.05519000
182724.00000000
437,867.40
0.05518000
28288.70000000
466,156.10
0.05517000
25132.30000000
491,288.40
0.05516000
8829.90000000
500,118.30
0.05515000
35753.30000000
535,871.60
0.05514000
64086.20000000
599,957.80
0.05513000
79730.90000000
679,688.70
0.05512000
10643.30000000
690,332.00
Asks (20 levels)
Price
Qty
Total
0.05533000
5643.70000000
5,643.70
0.05534000
6904.90000000
12,548.60
0.05535000
8374.50000000
20,923.10
0.05536000
9898.90000000
30,822.00
0.05537000
7908.50000000
38,730.50
0.05539000
1586.20000000
40,316.70
0.05540000
38900.50000000
79,217.20
0.05541000
30951.50000000
110,168.70
0.05542000
8825.70000000
118,994.40
0.05543000
60930.30000000
179,924.70
0.05544000
18609.20000000
198,533.90
0.05545000
47622.10000000
246,156.00
0.05546000
22671.70000000
268,827.70
0.05547000
45619.00000000
314,446.70
0.05548000
40710.30000000
355,157.00
0.05549000
75923.10000000
431,080.10
0.05550000
25803.30000000
456,883.40
0.05551000
34608.60000000
491,492.00
0.05552000
8827.20000000
500,319.20
0.05553000
35371.00000000
535,690.20
|
||||||
| 2026-06-15 00:27:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5964.90000000
7,551.10
0.05529000
13259.20000000
20,810.30
0.05528000
3586.20000000
24,396.50
0.05527000
23327.60000000
47,724.10
0.05526000
17165.70000000
64,889.80
0.05525000
94264.90000000
159,154.70
0.05524000
27317.70000000
186,472.40
0.05523000
29643.70000000
216,116.10
0.05522000
5071.80000000
221,187.90
0.05521000
3394.30000000
224,582.20
0.05520000
30561.20000000
255,143.40
0.05519000
182724.00000000
437,867.40
0.05518000
28288.70000000
466,156.10
0.05517000
25132.30000000
491,288.40
0.05516000
8829.90000000
500,118.30
0.05515000
35753.30000000
535,871.60
0.05514000
64086.20000000
599,957.80
0.05513000
79730.90000000
679,688.70
0.05512000
10643.30000000
690,332.00
Asks (20 levels)
Price
Qty
Total
0.05533000
5643.70000000
5,643.70
0.05534000
6904.90000000
12,548.60
0.05535000
8374.50000000
20,923.10
0.05536000
9898.90000000
30,822.00
0.05537000
7908.50000000
38,730.50
0.05538000
5549.40000000
44,279.90
0.05539000
1586.20000000
45,866.10
0.05540000
38539.20000000
84,405.30
0.05541000
15733.70000000
100,139.00
0.05542000
9186.70000000
109,325.70
0.05543000
60930.30000000
170,256.00
0.05544000
18609.20000000
188,865.20
0.05545000
47622.10000000
236,487.30
0.05546000
22671.70000000
259,159.00
0.05547000
60836.80000000
319,995.80
0.05548000
40710.30000000
360,706.10
0.05549000
75923.10000000
436,629.20
0.05550000
25803.30000000
462,432.50
0.05551000
34608.60000000
497,041.10
0.05552000
8827.20000000
505,868.30
|
||||||
| 2026-06-15 00:27:29 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5964.90000000
7,551.10
0.05529000
13259.20000000
20,810.30
0.05528000
3586.20000000
24,396.50
0.05527000
23327.60000000
47,724.10
0.05526000
17165.70000000
64,889.80
0.05525000
94264.90000000
159,154.70
0.05524000
27317.70000000
186,472.40
0.05523000
29643.70000000
216,116.10
0.05522000
5071.80000000
221,187.90
0.05521000
3394.30000000
224,582.20
0.05520000
30561.20000000
255,143.40
0.05519000
182724.00000000
437,867.40
0.05518000
28288.70000000
466,156.10
0.05517000
25132.30000000
491,288.40
0.05516000
8829.90000000
500,118.30
0.05515000
35753.30000000
535,871.60
0.05514000
64086.20000000
599,957.80
0.05513000
79730.90000000
679,688.70
0.05512000
10643.30000000
690,332.00
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
6904.90000000
8,491.10
0.05535000
8484.20000000
16,975.30
0.05536000
9898.90000000
26,874.20
0.05537000
7908.50000000
34,782.70
0.05538000
6362.40000000
41,145.10
0.05539000
1586.20000000
42,731.30
0.05540000
23321.40000000
66,052.70
0.05541000
15733.70000000
81,786.40
0.05542000
9186.70000000
90,973.10
0.05543000
60930.30000000
151,903.40
0.05544000
18609.20000000
170,512.60
0.05545000
47622.10000000
218,134.70
0.05546000
22671.70000000
240,806.40
0.05547000
60836.80000000
301,643.20
0.05548000
40710.30000000
342,353.50
0.05549000
75923.10000000
418,276.60
0.05550000
25803.30000000
444,079.90
0.05551000
34608.60000000
478,688.50
0.05552000
8827.20000000
487,515.70
|
||||||
| 2026-06-15 00:27:28 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667262493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
5964.90000000
7,551.10
0.05529000
13259.20000000
20,810.30
0.05528000
3586.20000000
24,396.50
0.05527000
23327.60000000
47,724.10
0.05526000
17165.70000000
64,889.80
0.05525000
94264.90000000
159,154.70
0.05524000
27317.70000000
186,472.40
0.05523000
29643.70000000
216,116.10
0.05522000
5071.80000000
221,187.90
0.05521000
3394.30000000
224,582.20
0.05520000
30561.20000000
255,143.40
0.05519000
182724.00000000
437,867.40
0.05518000
28288.70000000
466,156.10
0.05517000
25132.30000000
491,288.40
0.05516000
8829.90000000
500,118.30
0.05515000
35753.30000000
535,871.60
0.05514000
64086.20000000
599,957.80
0.05513000
79730.90000000
679,688.70
0.05512000
10643.30000000
690,332.00
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
9271.10000000
10,857.30
0.05534000
6104.90000000
16,962.20
0.05535000
1586.20000000
18,548.40
0.05536000
9898.90000000
28,447.30
0.05537000
7908.50000000
36,355.80
0.05538000
1586.20000000
37,942.00
0.05539000
1586.20000000
39,528.20
0.05540000
23321.40000000
62,849.60
0.05541000
15733.70000000
78,583.30
0.05542000
9186.70000000
87,770.00
0.05543000
60930.30000000
148,700.30
0.05544000
18609.20000000
167,309.50
0.05545000
47622.10000000
214,931.60
0.05546000
22671.70000000
237,603.30
0.05547000
60836.80000000
298,440.10
0.05548000
40710.30000000
339,150.40
0.05549000
75923.10000000
415,073.50
0.05550000
25803.30000000
440,876.80
0.05551000
34608.60000000
475,485.40
|
||||||
| 2026-06-15 00:27:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667262459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
10469.20000000
12,055.40
0.05529000
13259.20000000
25,314.60
0.05528000
3586.20000000
28,900.80
0.05527000
18804.00000000
47,704.80
0.05526000
16804.00000000
64,508.80
0.05525000
94264.90000000
158,773.70
0.05524000
27317.70000000
186,091.40
0.05523000
29643.70000000
215,735.10
0.05522000
5071.80000000
220,806.90
0.05521000
3394.30000000
224,201.20
0.05520000
30561.20000000
254,762.40
0.05519000
182724.00000000
437,486.40
0.05518000
28288.70000000
465,775.10
0.05517000
25132.30000000
490,907.40
0.05516000
8829.90000000
499,737.30
0.05515000
35753.30000000
535,490.60
0.05514000
65707.00000000
601,197.60
0.05513000
79730.90000000
680,928.50
0.05512000
10643.30000000
691,571.80
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
10282.40000000
11,868.60
0.05535000
1586.20000000
13,454.80
0.05536000
7415.30000000
20,870.10
0.05537000
7908.50000000
28,778.60
0.05538000
7933.80000000
36,712.40
0.05539000
1586.20000000
38,298.60
0.05540000
23321.40000000
61,620.00
0.05541000
15733.70000000
77,353.70
0.05542000
9186.70000000
86,540.40
0.05543000
60930.30000000
147,470.70
0.05544000
18609.20000000
166,079.90
0.05545000
47622.10000000
213,702.00
0.05546000
22671.70000000
236,373.70
0.05547000
60836.80000000
297,210.50
0.05548000
40710.30000000
337,920.80
0.05549000
75923.10000000
413,843.90
0.05550000
25803.30000000
439,647.20
0.05551000
34608.60000000
474,255.80
0.05552000
8827.20000000
483,083.00
|
||||||
| 2026-06-15 00:27:26 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667262361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
2566.20000000
4,152.40
0.05532000
9385.80000000
13,538.20
0.05531000
11521.70000000
25,059.90
0.05530000
36226.10000000
61,286.00
0.05529000
11195.10000000
72,481.10
0.05528000
17136.50000000
89,617.60
0.05527000
70539.20000000
160,156.80
0.05526000
16804.00000000
176,960.80
0.05525000
86000.10000000
262,960.90
0.05524000
27317.70000000
290,278.60
0.05523000
29643.70000000
319,922.30
0.05522000
5071.80000000
324,994.10
0.05521000
12451.40000000
337,445.50
0.05520000
30561.20000000
368,006.70
0.05519000
1586.20000000
369,592.90
0.05518000
28288.70000000
397,881.60
0.05517000
87632.30000000
485,513.90
0.05516000
8829.90000000
494,343.80
0.05515000
35753.30000000
530,097.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6331.20000000
7,917.40
0.05537000
12327.80000000
20,245.20
0.05538000
2669.90000000
22,915.10
0.05539000
8438.00000000
31,353.10
0.05540000
1586.20000000
32,939.30
0.05541000
15733.70000000
48,673.00
0.05542000
7380.10000000
56,053.10
0.05543000
30930.30000000
86,983.40
0.05544000
18609.20000000
105,592.60
0.05545000
47622.10000000
153,214.70
0.05546000
22671.70000000
175,886.40
0.05547000
90836.80000000
266,723.20
0.05548000
31695.10000000
298,418.30
0.05549000
75923.10000000
374,341.40
0.05550000
25803.30000000
400,144.70
0.05551000
34608.60000000
434,753.30
0.05552000
8827.20000000
443,580.50
0.05553000
35371.00000000
478,951.50
0.05554000
11291.80000000
490,243.30
|
||||||
| 2026-06-15 00:27:25 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
6489.70000000
8,075.90
0.05533000
6197.30000000
14,273.20
0.05532000
9189.50000000
23,462.70
0.05531000
7122.70000000
30,585.40
0.05530000
36226.10000000
66,811.50
0.05529000
11195.10000000
78,006.60
0.05528000
18943.00000000
96,949.60
0.05527000
70539.20000000
167,488.80
0.05526000
16804.00000000
184,292.80
0.05525000
86000.10000000
270,292.90
0.05524000
27317.70000000
297,610.60
0.05523000
38698.00000000
336,308.60
0.05522000
5071.80000000
341,380.40
0.05521000
12451.40000000
353,831.80
0.05520000
30561.20000000
384,393.00
0.05519000
1586.20000000
385,979.20
0.05518000
28288.70000000
414,267.90
0.05517000
87632.30000000
501,900.20
0.05516000
8829.90000000
510,730.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7811.60000000
9,397.80
0.05538000
6101.80000000
15,499.60
0.05539000
9521.50000000
25,021.10
0.05540000
1586.20000000
26,607.30
0.05541000
8809.00000000
35,416.30
0.05542000
7380.10000000
42,796.40
0.05543000
30930.30000000
73,726.70
0.05544000
18609.20000000
92,335.90
0.05545000
47622.10000000
139,958.00
0.05546000
22671.70000000
162,629.70
0.05547000
90836.80000000
253,466.50
0.05548000
31695.10000000
285,161.60
0.05549000
75923.10000000
361,084.70
0.05550000
25803.30000000
386,888.00
0.05551000
34608.60000000
421,496.60
0.05552000
8827.20000000
430,323.80
0.05553000
35371.00000000
465,694.80
0.05554000
11291.80000000
476,986.60
0.05555000
32580.70000000
509,567.30
|
||||||
| 2026-06-15 00:27:24 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667262324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
6489.70000000
6,489.70
0.05533000
6197.30000000
12,687.00
0.05532000
9189.50000000
21,876.50
0.05531000
7122.70000000
28,999.20
0.05530000
36226.10000000
65,225.30
0.05529000
11195.10000000
76,420.40
0.05528000
18943.00000000
95,363.40
0.05527000
70539.20000000
165,902.60
0.05526000
16804.00000000
182,706.60
0.05525000
86000.10000000
268,706.70
0.05524000
27317.70000000
296,024.40
0.05523000
38698.00000000
334,722.40
0.05522000
5071.80000000
339,794.20
0.05521000
12451.40000000
352,245.60
0.05520000
30561.20000000
382,806.80
0.05519000
1586.20000000
384,393.00
0.05518000
28288.70000000
412,681.70
0.05517000
87632.30000000
500,314.00
0.05516000
8829.90000000
509,143.90
0.05515000
35753.30000000
544,897.20
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7811.60000000
9,397.80
0.05538000
6101.80000000
15,499.60
0.05539000
9521.50000000
25,021.10
0.05540000
1586.20000000
26,607.30
0.05541000
8809.00000000
35,416.30
0.05542000
7380.10000000
42,796.40
0.05543000
30930.30000000
73,726.70
0.05544000
18609.20000000
92,335.90
0.05545000
47622.10000000
139,958.00
0.05546000
22671.70000000
162,629.70
0.05547000
90836.80000000
253,466.50
0.05548000
31695.10000000
285,161.60
0.05549000
75923.10000000
361,084.70
0.05550000
25803.30000000
386,888.00
0.05551000
34608.60000000
421,496.60
0.05552000
8827.20000000
430,323.80
0.05553000
35371.00000000
465,694.80
0.05554000
11291.80000000
476,986.60
0.05555000
32580.70000000
509,567.30
|
||||||
| 2026-06-15 00:27:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8438.00000000
10,024.20
0.05534000
2566.20000000
12,590.40
0.05533000
8300.60000000
20,891.00
0.05532000
8106.00000000
28,997.00
0.05531000
7122.70000000
36,119.70
0.05530000
36226.10000000
72,345.80
0.05529000
11195.10000000
83,540.90
0.05528000
18943.00000000
102,483.90
0.05527000
70539.20000000
173,023.10
0.05526000
16804.00000000
189,827.10
0.05525000
86000.10000000
275,827.20
0.05524000
27317.70000000
303,144.90
0.05523000
38698.00000000
341,842.90
0.05522000
5071.80000000
346,914.70
0.05521000
12451.40000000
359,366.10
0.05520000
30561.20000000
389,927.30
0.05519000
1586.20000000
391,513.50
0.05518000
28288.70000000
419,802.20
0.05517000
87632.30000000
507,434.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
12952.60000000
16,925.00
0.05540000
2669.50000000
19,594.50
0.05541000
8809.00000000
28,403.50
0.05542000
7380.10000000
35,783.60
0.05543000
30930.30000000
66,713.90
0.05544000
18609.20000000
85,323.10
0.05545000
47622.10000000
132,945.20
0.05546000
22671.70000000
155,616.90
0.05547000
90836.80000000
246,453.70
0.05548000
31695.10000000
278,148.80
0.05549000
75923.10000000
354,071.90
0.05550000
25803.30000000
379,875.20
0.05551000
34608.60000000
414,483.80
0.05552000
8827.20000000
423,311.00
0.05553000
35371.00000000
458,682.00
0.05554000
11291.80000000
469,973.80
0.05555000
32580.70000000
502,554.50
0.05556000
10589.10000000
513,143.60
|
||||||
| 2026-06-15 00:27:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5796.50000000
7,382.70
0.05533000
9418.60000000
16,801.30
0.05532000
4669.70000000
21,471.00
0.05531000
11643.70000000
33,114.70
0.05530000
36226.10000000
69,340.80
0.05529000
11195.10000000
80,535.90
0.05528000
18943.00000000
99,478.90
0.05527000
70539.20000000
170,018.10
0.05526000
16804.00000000
186,822.10
0.05525000
86000.10000000
272,822.20
0.05524000
27317.70000000
300,139.90
0.05523000
38698.00000000
338,837.90
0.05522000
5071.80000000
343,909.70
0.05521000
12451.40000000
356,361.10
0.05520000
30561.20000000
386,922.30
0.05519000
1586.20000000
388,508.50
0.05518000
28288.70000000
416,797.20
0.05517000
25132.30000000
441,929.50
0.05516000
71329.90000000
513,259.40
Asks (20 levels)
Price
Qty
Total
0.05537000
6216.00000000
6,216.00
0.05538000
11932.80000000
18,148.80
0.05539000
2669.70000000
20,818.50
0.05540000
6629.30000000
27,447.80
0.05541000
8809.00000000
36,256.80
0.05542000
7380.10000000
43,636.90
0.05543000
30930.30000000
74,567.20
0.05544000
18609.20000000
93,176.40
0.05545000
47622.10000000
140,798.50
0.05546000
22671.70000000
163,470.20
0.05547000
90836.80000000
254,307.00
0.05548000
31695.10000000
286,002.10
0.05549000
75923.10000000
361,925.20
0.05550000
25803.30000000
387,728.50
0.05551000
34608.60000000
422,337.10
0.05552000
8827.20000000
431,164.30
0.05553000
35371.00000000
466,535.30
0.05554000
11291.80000000
477,827.10
0.05555000
32580.70000000
510,407.80
0.05556000
10589.10000000
520,996.90
|
||||||
| 2026-06-15 00:27:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
5796.50000000
7,382.70
0.05533000
9418.60000000
16,801.30
0.05532000
4669.70000000
21,471.00
0.05531000
11643.70000000
33,114.70
0.05530000
36226.10000000
69,340.80
0.05529000
11195.10000000
80,535.90
0.05528000
18943.00000000
99,478.90
0.05527000
70539.20000000
170,018.10
0.05526000
16804.00000000
186,822.10
0.05525000
86000.10000000
272,822.20
0.05524000
27317.70000000
300,139.90
0.05523000
38698.00000000
338,837.90
0.05522000
5071.80000000
343,909.70
0.05521000
12451.40000000
356,361.10
0.05520000
30561.20000000
386,922.30
0.05519000
1586.20000000
388,508.50
0.05518000
28288.70000000
416,797.20
0.05517000
25132.30000000
441,929.50
0.05516000
71329.90000000
513,259.40
Asks (20 levels)
Price
Qty
Total
0.05537000
6216.00000000
6,216.00
0.05538000
11932.80000000
18,148.80
0.05539000
2669.70000000
20,818.50
0.05540000
1586.20000000
22,404.70
0.05541000
8809.00000000
31,213.70
0.05542000
7380.10000000
38,593.80
0.05543000
30930.30000000
69,524.10
0.05544000
18609.20000000
88,133.30
0.05545000
47622.10000000
135,755.40
0.05546000
22671.70000000
158,427.10
0.05547000
90836.80000000
249,263.90
0.05548000
31695.10000000
280,959.00
0.05549000
75923.10000000
356,882.10
0.05550000
25803.30000000
382,685.40
0.05551000
34608.60000000
417,294.00
0.05552000
8827.20000000
426,121.20
0.05553000
35371.00000000
461,492.20
0.05554000
11291.80000000
472,784.00
0.05555000
32580.70000000
505,364.70
0.05556000
10589.10000000
515,953.80
|
||||||
| 2026-06-15 00:27:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8829.90000000
10,416.10
0.05534000
3586.20000000
14,002.30
0.05533000
9549.90000000
23,552.20
0.05532000
10807.00000000
34,359.20
0.05531000
7122.70000000
41,481.90
0.05530000
35864.60000000
77,346.50
0.05529000
11195.10000000
88,541.60
0.05528000
18943.00000000
107,484.60
0.05527000
70539.20000000
178,023.80
0.05526000
16804.00000000
194,827.80
0.05525000
86000.10000000
280,827.90
0.05524000
27317.70000000
308,145.60
0.05523000
38698.00000000
346,843.60
0.05522000
5071.80000000
351,915.40
0.05521000
12451.40000000
364,366.80
0.05520000
93061.20000000
457,428.00
0.05519000
1586.20000000
459,014.20
0.05518000
28288.70000000
487,302.90
0.05517000
25132.30000000
512,435.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7417.20000000
9,003.40
0.05539000
6901.00000000
15,904.40
0.05540000
2669.50000000
18,573.90
0.05541000
24026.80000000
42,600.70
0.05542000
7019.10000000
49,619.80
0.05543000
30930.30000000
80,550.10
0.05544000
18970.10000000
99,520.20
0.05545000
47622.10000000
147,142.30
0.05546000
22671.70000000
169,814.00
0.05547000
90836.80000000
260,650.80
0.05548000
31695.10000000
292,345.90
0.05549000
75923.10000000
368,269.00
0.05550000
25803.30000000
394,072.30
0.05551000
34608.60000000
428,680.90
0.05552000
8827.20000000
437,508.10
0.05553000
35371.00000000
472,879.10
0.05554000
11291.80000000
484,170.90
0.05555000
32580.70000000
516,751.60
0.05556000
10589.10000000
527,340.70
|
||||||
| 2026-06-15 00:27:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
8829.90000000
10,416.10
0.05534000
3586.20000000
14,002.30
0.05533000
9549.90000000
23,552.20
0.05532000
10807.00000000
34,359.20
0.05531000
7122.70000000
41,481.90
0.05530000
35864.60000000
77,346.50
0.05529000
11195.10000000
88,541.60
0.05528000
18943.00000000
107,484.60
0.05527000
70539.20000000
178,023.80
0.05526000
16804.00000000
194,827.80
0.05525000
86000.10000000
280,827.90
0.05524000
27317.70000000
308,145.60
0.05523000
38698.00000000
346,843.60
0.05522000
5071.80000000
351,915.40
0.05521000
12451.40000000
364,366.80
0.05520000
93061.20000000
457,428.00
0.05519000
1586.20000000
459,014.20
0.05518000
28288.70000000
487,302.90
0.05517000
25132.30000000
512,435.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
7417.20000000
9,003.40
0.05539000
6901.00000000
15,904.40
0.05540000
2669.50000000
18,573.90
0.05541000
8809.00000000
27,382.90
0.05542000
22236.90000000
49,619.80
0.05543000
30930.30000000
80,550.10
0.05544000
18970.10000000
99,520.20
0.05545000
47622.10000000
147,142.30
0.05546000
22671.70000000
169,814.00
0.05547000
90836.80000000
260,650.80
0.05548000
31695.10000000
292,345.90
0.05549000
75923.10000000
368,269.00
0.05550000
25803.30000000
394,072.30
0.05551000
34608.60000000
428,680.90
0.05552000
8827.20000000
437,508.10
0.05553000
35371.00000000
472,879.10
0.05554000
11291.80000000
484,170.90
0.05555000
32580.70000000
516,751.60
0.05556000
10589.10000000
527,340.70
|
||||||
| 2026-06-15 00:27:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7849.90000000
9,436.10
0.05534000
4566.20000000
14,002.30
0.05533000
9549.90000000
23,552.20
0.05532000
10807.00000000
34,359.20
0.05531000
7122.70000000
41,481.90
0.05530000
35864.60000000
77,346.50
0.05529000
11195.10000000
88,541.60
0.05528000
18943.00000000
107,484.60
0.05527000
70539.20000000
178,023.80
0.05526000
16804.00000000
194,827.80
0.05525000
86000.10000000
280,827.90
0.05524000
27317.70000000
308,145.60
0.05523000
38698.00000000
346,843.60
0.05522000
5071.80000000
351,915.40
0.05521000
12451.40000000
364,366.80
0.05520000
93061.20000000
457,428.00
0.05519000
1586.20000000
459,014.20
0.05518000
28288.70000000
487,302.90
0.05517000
25132.30000000
512,435.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
8438.00000000
12,410.40
0.05540000
10760.40000000
23,170.80
0.05541000
8809.00000000
31,979.80
0.05542000
22236.90000000
54,216.70
0.05543000
30930.30000000
85,147.00
0.05544000
18970.10000000
104,117.10
0.05545000
47622.10000000
151,739.20
0.05546000
22671.70000000
174,410.90
0.05547000
90836.80000000
265,247.70
0.05548000
31695.10000000
296,942.80
0.05549000
75923.10000000
372,865.90
0.05550000
25803.30000000
398,669.20
0.05551000
34608.60000000
433,277.80
0.05552000
8827.20000000
442,105.00
0.05553000
35371.00000000
477,476.00
0.05554000
11291.80000000
488,767.80
0.05555000
32580.70000000
521,348.50
0.05556000
10589.10000000
531,937.60
|
||||||
| 2026-06-15 00:27:12 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7849.90000000
9,436.10
0.05534000
4566.20000000
14,002.30
0.05533000
9549.90000000
23,552.20
0.05532000
10807.00000000
34,359.20
0.05531000
7122.70000000
41,481.90
0.05530000
35864.60000000
77,346.50
0.05529000
11195.10000000
88,541.60
0.05528000
18943.00000000
107,484.60
0.05527000
70539.20000000
178,023.80
0.05526000
16804.00000000
194,827.80
0.05525000
86000.10000000
280,827.90
0.05524000
27317.70000000
308,145.60
0.05523000
38698.00000000
346,843.60
0.05522000
5071.80000000
351,915.40
0.05521000
12451.40000000
364,366.80
0.05520000
93061.20000000
457,428.00
0.05519000
1586.20000000
459,014.20
0.05518000
28288.70000000
487,302.90
0.05517000
25132.30000000
512,435.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2386.20000000
2,386.20
0.05539000
8438.00000000
10,824.20
0.05540000
6246.10000000
17,070.30
0.05541000
13322.60000000
30,392.90
0.05542000
22236.90000000
52,629.80
0.05543000
30930.30000000
83,560.10
0.05544000
18970.10000000
102,530.20
0.05545000
47622.10000000
150,152.30
0.05546000
22671.70000000
172,824.00
0.05547000
90836.80000000
263,660.80
0.05548000
31695.10000000
295,355.90
0.05549000
75923.10000000
371,279.00
0.05550000
25803.30000000
397,082.30
0.05551000
34608.60000000
431,690.90
0.05552000
8827.20000000
440,518.10
0.05553000
35371.00000000
475,889.10
0.05554000
11291.80000000
487,180.90
0.05555000
32580.70000000
519,761.60
0.05556000
10589.10000000
530,350.70
0.05557000
32661.40000000
563,012.10
|
||||||
| 2026-06-15 00:27:11 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
11434.10000000
13,020.30
0.05533000
9549.90000000
22,570.20
0.05532000
10807.00000000
33,377.20
0.05531000
7122.70000000
40,499.90
0.05530000
35864.60000000
76,364.50
0.05529000
32930.30000000
109,294.80
0.05528000
18943.00000000
128,237.80
0.05527000
70539.20000000
198,777.00
0.05526000
16804.00000000
215,581.00
0.05525000
86000.10000000
301,581.10
0.05524000
27317.70000000
328,898.80
0.05523000
38698.00000000
367,596.80
0.05522000
5071.80000000
372,668.60
0.05521000
12451.40000000
385,120.00
0.05520000
93061.20000000
478,181.20
0.05519000
1586.20000000
479,767.40
0.05518000
28288.70000000
508,056.10
0.05517000
25132.30000000
533,188.40
0.05516000
8829.90000000
542,018.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9254.10000000
10,840.30
0.05539000
1586.20000000
12,426.50
0.05540000
6246.10000000
18,672.60
0.05541000
8809.00000000
27,481.60
0.05542000
22236.90000000
49,718.50
0.05543000
30930.30000000
80,648.80
0.05544000
18970.10000000
99,618.90
0.05545000
47622.10000000
147,241.00
0.05546000
22671.70000000
169,912.70
0.05547000
90836.80000000
260,749.50
0.05548000
31695.10000000
292,444.60
0.05549000
75923.10000000
368,367.70
0.05550000
25803.30000000
394,171.00
0.05551000
34608.60000000
428,779.60
0.05552000
8827.20000000
437,606.80
0.05553000
35371.00000000
472,977.80
0.05554000
11291.80000000
484,269.60
0.05555000
32580.70000000
516,850.30
0.05556000
10589.10000000
527,439.40
|
||||||
| 2026-06-15 00:27:10 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
11434.10000000
13,020.30
0.05533000
9549.90000000
22,570.20
0.05532000
10807.00000000
33,377.20
0.05531000
7122.70000000
40,499.90
0.05530000
35864.60000000
76,364.50
0.05529000
32930.30000000
109,294.80
0.05528000
18943.00000000
128,237.80
0.05527000
70539.20000000
198,777.00
0.05526000
16804.00000000
215,581.00
0.05525000
86000.10000000
301,581.10
0.05524000
27317.70000000
328,898.80
0.05523000
38698.00000000
367,596.80
0.05522000
5071.80000000
372,668.60
0.05521000
12451.40000000
385,120.00
0.05520000
93061.20000000
478,181.20
0.05519000
1586.20000000
479,767.40
0.05518000
28288.70000000
508,056.10
0.05517000
25132.30000000
533,188.40
0.05516000
8829.90000000
542,018.30
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
9254.10000000
10,840.30
0.05539000
1586.20000000
12,426.50
0.05540000
6246.10000000
18,672.60
0.05541000
8809.00000000
27,481.60
0.05542000
22236.90000000
49,718.50
0.05543000
30930.30000000
80,648.80
0.05544000
18970.10000000
99,618.90
0.05545000
47622.10000000
147,241.00
0.05546000
22671.70000000
169,912.70
0.05547000
90836.80000000
260,749.50
0.05548000
31695.10000000
292,444.60
0.05549000
75923.10000000
368,367.70
0.05550000
25803.30000000
394,171.00
0.05551000
34608.60000000
428,779.60
0.05552000
8827.20000000
437,606.80
0.05553000
35371.00000000
472,977.80
0.05554000
11291.80000000
484,269.60
0.05555000
32580.70000000
516,850.30
0.05556000
10589.10000000
527,439.40
|
||||||
| 2026-06-15 00:27:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
6277.90000000
7,864.10
0.05535000
8438.00000000
16,302.10
0.05534000
9187.90000000
25,490.00
0.05533000
13680.00000000
39,170.00
0.05532000
10807.00000000
49,977.00
0.05531000
7122.70000000
57,099.70
0.05530000
35864.60000000
92,964.30
0.05529000
32930.30000000
125,894.60
0.05528000
18943.00000000
144,837.60
0.05527000
70539.20000000
215,376.80
0.05526000
16804.00000000
232,180.80
0.05525000
86000.10000000
318,180.90
0.05524000
27317.70000000
345,498.60
0.05523000
38698.00000000
384,196.60
0.05522000
5071.80000000
389,268.40
0.05521000
12451.40000000
401,719.80
0.05520000
93061.20000000
494,781.00
0.05519000
1586.20000000
496,367.20
0.05518000
28288.70000000
524,655.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6961.30000000
8,547.50
0.05541000
7182.20000000
15,729.70
0.05542000
22236.90000000
37,966.60
0.05543000
30930.30000000
68,896.90
0.05544000
18970.10000000
87,867.00
0.05545000
47622.10000000
135,489.10
0.05546000
22671.70000000
158,160.80
0.05547000
90836.80000000
248,997.60
0.05548000
31695.10000000
280,692.70
0.05549000
75923.10000000
356,615.80
0.05550000
25803.30000000
382,419.10
0.05551000
34608.60000000
417,027.70
0.05552000
8827.20000000
425,854.90
0.05553000
35371.00000000
461,225.90
0.05554000
11291.80000000
472,517.70
0.05555000
32580.70000000
505,098.40
0.05556000
10589.10000000
515,687.50
0.05557000
32661.40000000
548,348.90
0.05558000
3392.70000000
551,741.60
|
||||||
| 2026-06-15 00:27:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6369.40000000
7,955.60
0.05536000
8421.90000000
16,377.50
0.05535000
2566.20000000
18,943.70
0.05534000
9187.90000000
28,131.60
0.05533000
13680.00000000
41,811.60
0.05532000
10807.00000000
52,618.60
0.05531000
7122.70000000
59,741.30
0.05530000
35864.60000000
95,605.90
0.05529000
32930.30000000
128,536.20
0.05528000
18943.00000000
147,479.20
0.05527000
70539.20000000
218,018.40
0.05526000
16804.00000000
234,822.40
0.05525000
86000.10000000
320,822.50
0.05524000
27317.70000000
348,140.20
0.05523000
38698.00000000
386,838.20
0.05522000
5071.80000000
391,910.00
0.05521000
12451.40000000
404,361.40
0.05520000
93061.20000000
497,422.60
0.05519000
1586.20000000
499,008.80
Asks (20 levels)
Price
Qty
Total
0.05539000
2386.20000000
2,386.20
0.05540000
6161.30000000
8,547.50
0.05541000
7182.20000000
15,729.70
0.05542000
22236.90000000
37,966.60
0.05543000
30930.30000000
68,896.90
0.05544000
18970.10000000
87,867.00
0.05545000
47622.10000000
135,489.10
0.05546000
22671.70000000
158,160.80
0.05547000
90836.80000000
248,997.60
0.05548000
31695.10000000
280,692.70
0.05549000
75923.10000000
356,615.80
0.05550000
25803.30000000
382,419.10
0.05551000
34608.60000000
417,027.70
0.05552000
8827.20000000
425,854.90
0.05553000
35371.00000000
461,225.90
0.05554000
11291.80000000
472,517.70
0.05555000
32580.70000000
505,098.40
0.05556000
10589.10000000
515,687.50
0.05557000
32661.40000000
548,348.90
0.05558000
3392.70000000
551,741.60
|
||||||
| 2026-06-15 00:27:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9335.20000000
10,921.40
0.05534000
6707.60000000
17,629.00
0.05533000
9550.00000000
27,179.00
0.05532000
10807.00000000
37,986.00
0.05531000
7122.70000000
45,108.70
0.05530000
35864.60000000
80,973.30
0.05529000
32930.30000000
113,903.60
0.05528000
18943.00000000
132,846.60
0.05527000
70539.20000000
203,385.80
0.05526000
16804.00000000
220,189.80
0.05525000
86000.10000000
306,189.90
0.05524000
27317.70000000
333,507.60
0.05523000
38698.00000000
372,205.60
0.05522000
5071.80000000
377,277.40
0.05521000
12451.40000000
389,728.80
0.05520000
93061.20000000
482,790.00
0.05519000
1586.20000000
484,376.20
0.05518000
28288.70000000
512,664.90
0.05517000
25132.30000000
537,797.20
Asks (20 levels)
Price
Qty
Total
0.05538000
2386.20000000
2,386.20
0.05539000
7306.00000000
9,692.20
0.05540000
7183.60000000
16,875.80
0.05541000
8807.00000000
25,682.80
0.05542000
22236.90000000
47,919.70
0.05543000
30930.30000000
78,850.00
0.05544000
18609.20000000
97,459.20
0.05545000
47982.90000000
145,442.10
0.05546000
22671.70000000
168,113.80
0.05547000
90836.80000000
258,950.60
0.05548000
31695.10000000
290,645.70
0.05549000
75923.10000000
366,568.80
0.05550000
25803.30000000
392,372.10
0.05551000
34608.60000000
426,980.70
0.05552000
8827.20000000
435,807.90
0.05553000
35371.00000000
471,178.90
0.05554000
11291.80000000
482,470.70
0.05555000
32580.70000000
515,051.40
0.05556000
10589.10000000
525,640.50
0.05557000
32661.40000000
558,301.90
|
||||||
| 2026-06-15 00:27:06 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9335.20000000
10,921.40
0.05534000
8406.60000000
19,328.00
0.05533000
5030.70000000
24,358.70
0.05532000
15326.50000000
39,685.20
0.05531000
7122.70000000
46,807.90
0.05530000
35864.60000000
82,672.50
0.05529000
32930.30000000
115,602.80
0.05528000
18943.00000000
134,545.80
0.05527000
70539.20000000
205,085.00
0.05526000
16804.00000000
221,889.00
0.05525000
86000.10000000
307,889.10
0.05524000
27317.70000000
335,206.80
0.05523000
38698.00000000
373,904.80
0.05522000
5071.80000000
378,976.60
0.05521000
12451.40000000
391,428.00
0.05520000
93061.20000000
484,489.20
0.05519000
1586.20000000
486,075.40
0.05518000
28288.70000000
514,364.10
0.05517000
25132.30000000
539,496.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
2386.20000000
3,972.40
0.05539000
7306.00000000
11,278.40
0.05540000
7183.60000000
18,462.00
0.05541000
8807.00000000
27,269.00
0.05542000
22236.90000000
49,505.90
0.05543000
30930.30000000
80,436.20
0.05544000
18609.20000000
99,045.40
0.05545000
47982.90000000
147,028.30
0.05546000
22671.70000000
169,700.00
0.05547000
90836.80000000
260,536.80
0.05548000
31695.10000000
292,231.90
0.05549000
75923.10000000
368,155.00
0.05550000
25803.30000000
393,958.30
0.05551000
34608.60000000
428,566.90
0.05552000
8827.20000000
437,394.10
0.05553000
35371.00000000
472,765.10
0.05554000
11291.80000000
484,056.90
0.05555000
32580.70000000
516,637.60
0.05556000
10589.10000000
527,226.70
|
||||||
| 2026-06-15 00:27:05 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667262020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9458.50000000
11,044.70
0.05534000
4669.30000000
15,714.00
0.05533000
11946.90000000
27,660.90
0.05532000
10807.00000000
38,467.90
0.05531000
7122.70000000
45,590.60
0.05530000
37670.10000000
83,260.70
0.05529000
32930.30000000
116,191.00
0.05528000
18943.00000000
135,134.00
0.05527000
70539.20000000
205,673.20
0.05526000
16804.00000000
222,477.20
0.05525000
86000.10000000
308,477.30
0.05524000
27317.70000000
335,795.00
0.05523000
38698.00000000
374,493.00
0.05522000
5071.80000000
379,564.80
0.05521000
12451.40000000
392,016.20
0.05520000
93061.20000000
485,077.40
0.05519000
1586.20000000
486,663.60
0.05518000
28288.70000000
514,952.30
0.05517000
25132.30000000
540,084.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
9207.30000000
10,793.50
0.05540000
12231.90000000
23,025.40
0.05541000
9890.10000000
32,915.50
0.05542000
22236.90000000
55,152.40
0.05543000
30930.30000000
86,082.70
0.05544000
16804.00000000
102,886.70
0.05545000
47982.90000000
150,869.60
0.05546000
22671.70000000
173,541.30
0.05547000
90836.80000000
264,378.10
0.05548000
31695.10000000
296,073.20
0.05549000
75923.10000000
371,996.30
0.05550000
25803.30000000
397,799.60
0.05551000
34608.60000000
432,408.20
0.05552000
8827.20000000
441,235.40
0.05553000
35371.00000000
476,606.40
0.05554000
11291.80000000
487,898.20
0.05555000
32580.70000000
520,478.90
0.05556000
10589.10000000
531,068.00
0.05557000
32661.40000000
563,729.40
|
||||||
| 2026-06-15 00:27:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667262003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
9458.50000000
11,044.70
0.05534000
4669.30000000
15,714.00
0.05533000
7428.10000000
23,142.10
0.05532000
10807.00000000
33,949.10
0.05531000
7122.70000000
41,071.80
0.05530000
5391.70000000
46,463.50
0.05529000
25321.40000000
71,784.90
0.05528000
18943.00000000
90,727.90
0.05527000
55321.40000000
146,049.30
0.05526000
16804.00000000
162,853.30
0.05525000
86000.10000000
248,853.40
0.05524000
27317.70000000
276,171.10
0.05523000
38698.00000000
314,869.10
0.05522000
20289.60000000
335,158.70
0.05521000
12451.40000000
347,610.10
0.05520000
93061.20000000
440,671.30
0.05519000
1586.20000000
442,257.50
0.05518000
28288.70000000
470,546.20
0.05517000
25132.30000000
495,678.50
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6272.00000000
7,858.20
0.05539000
9278.50000000
17,136.70
0.05540000
1586.20000000
18,722.90
0.05541000
14274.40000000
32,997.30
0.05542000
7019.10000000
40,016.40
0.05543000
46148.10000000
86,164.50
0.05544000
16804.00000000
102,968.50
0.05545000
47982.90000000
150,951.40
0.05546000
22671.70000000
173,623.10
0.05547000
75619.00000000
249,242.10
0.05548000
31695.10000000
280,937.20
0.05549000
75923.10000000
356,860.30
0.05550000
25803.30000000
382,663.60
0.05551000
34608.60000000
417,272.20
0.05552000
8827.20000000
426,099.40
0.05553000
35371.00000000
461,470.40
0.05554000
11291.80000000
472,762.20
0.05555000
32580.70000000
505,342.90
0.05556000
10589.10000000
515,932.00
|
||||||
| 2026-06-15 00:27:00 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667261891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6412.70000000
7,998.90
0.05536000
27790.50000000
35,789.40
0.05535000
2669.10000000
38,458.50
0.05534000
3586.20000000
42,044.70
0.05533000
7428.10000000
49,472.80
0.05532000
3586.20000000
53,059.00
0.05531000
7122.70000000
60,181.70
0.05530000
69351.90000000
129,533.60
0.05529000
25321.40000000
154,855.00
0.05528000
18943.00000000
173,798.00
0.05527000
55321.40000000
229,119.40
0.05526000
16804.00000000
245,923.40
0.05525000
40346.70000000
286,270.10
0.05524000
27317.70000000
313,587.80
0.05523000
38698.00000000
352,285.80
0.05522000
20289.60000000
372,575.40
0.05521000
12451.40000000
385,026.80
0.05520000
30561.20000000
415,588.00
0.05519000
64086.20000000
479,674.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
17604.00000000
19,190.20
0.05542000
23319.80000000
42,510.00
0.05543000
37307.10000000
79,817.10
0.05544000
18609.80000000
98,426.90
0.05545000
47982.90000000
146,409.80
0.05546000
22671.70000000
169,081.50
0.05547000
75619.00000000
244,700.50
0.05548000
31695.10000000
276,395.60
0.05549000
75923.10000000
352,318.70
0.05550000
25803.30000000
378,122.00
0.05551000
34608.60000000
412,730.60
0.05552000
8827.20000000
421,557.80
0.05553000
35371.00000000
456,928.80
0.05554000
11291.80000000
468,220.60
0.05555000
32580.70000000
500,801.30
0.05556000
10589.10000000
511,390.40
0.05557000
32661.40000000
544,051.80
0.05558000
3392.70000000
547,444.50
0.05559000
39850.40000000
587,294.90
|
||||||
| 2026-06-15 00:26:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667261889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
6412.70000000
7,998.90
0.05536000
26810.50000000
34,809.40
0.05535000
2669.10000000
37,478.50
0.05534000
3586.20000000
41,064.70
0.05533000
7428.10000000
48,492.80
0.05532000
3586.20000000
52,079.00
0.05531000
7122.70000000
59,201.70
0.05530000
69351.90000000
128,553.60
0.05529000
25321.40000000
153,875.00
0.05528000
18943.00000000
172,818.00
0.05527000
55321.40000000
228,139.40
0.05526000
16804.00000000
244,943.40
0.05525000
40346.70000000
285,290.10
0.05524000
27317.70000000
312,607.80
0.05523000
38698.00000000
351,305.80
0.05522000
20289.60000000
371,595.40
0.05521000
12451.40000000
384,046.80
0.05520000
30561.20000000
414,608.00
0.05519000
64086.20000000
478,694.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
16804.00000000
18,390.20
0.05542000
23319.80000000
41,710.00
0.05543000
37307.10000000
79,017.10
0.05544000
18609.80000000
97,626.90
0.05545000
47982.90000000
145,609.80
0.05546000
22671.70000000
168,281.50
0.05547000
75619.00000000
243,900.50
0.05548000
31695.10000000
275,595.60
0.05549000
75923.10000000
351,518.70
0.05550000
25803.30000000
377,322.00
0.05551000
34608.60000000
411,930.60
0.05552000
8827.20000000
420,757.80
0.05553000
35371.00000000
456,128.80
0.05554000
11291.80000000
467,420.60
0.05555000
32580.70000000
500,001.30
0.05556000
10589.10000000
510,590.40
0.05557000
32661.40000000
543,251.80
0.05558000
3392.70000000
546,644.50
0.05559000
39850.40000000
586,494.90
|
||||||
| 2026-06-15 00:26:58 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667261870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
8417.50000000
8,417.50
0.05537000
6010.50000000
14,428.00
0.05536000
26810.50000000
41,238.50
0.05535000
2669.10000000
43,907.60
0.05534000
1586.20000000
45,493.80
0.05533000
7066.90000000
52,560.70
0.05532000
3586.20000000
56,146.90
0.05531000
7122.70000000
63,269.60
0.05530000
5391.70000000
68,661.30
0.05529000
25321.40000000
93,982.70
0.05528000
18943.00000000
112,925.70
0.05527000
55321.40000000
168,247.10
0.05526000
16804.00000000
185,051.10
0.05525000
40346.70000000
225,397.80
0.05524000
27317.70000000
252,715.50
0.05523000
38698.00000000
291,413.50
0.05522000
20289.60000000
311,703.10
0.05521000
12451.40000000
324,154.50
0.05520000
30561.20000000
354,715.70
0.05519000
64086.20000000
418,801.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
1586.20000000
3,172.40
0.05541000
16804.00000000
19,976.40
0.05542000
23319.80000000
43,296.20
0.05543000
37307.10000000
80,603.30
0.05544000
18609.80000000
99,213.10
0.05545000
47982.90000000
147,196.00
0.05546000
22671.70000000
169,867.70
0.05547000
75619.00000000
245,486.70
0.05548000
31695.10000000
277,181.80
0.05549000
75923.10000000
353,104.90
0.05550000
25803.30000000
378,908.20
0.05551000
34608.60000000
413,516.80
0.05552000
8827.20000000
422,344.00
0.05553000
35371.00000000
457,715.00
0.05554000
11291.80000000
469,006.80
0.05555000
32580.70000000
501,587.50
0.05556000
10589.10000000
512,176.60
0.05557000
32661.40000000
544,838.00
0.05558000
3392.70000000
548,230.70
|
||||||