SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:30:55 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7426.10000000
9,012.30
0.05516000
4586.90000000
13,599.20
0.05515000
1586.20000000
15,185.40
0.05514000
13056.80000000
28,242.20
0.05513000
4673.40000000
32,915.60
0.05512000
9261.10000000
42,176.70
0.05511000
9725.20000000
51,901.90
0.05510000
10884.70000000
62,786.60
0.05509000
26412.90000000
89,199.50
0.05508000
84660.70000000
173,860.20
0.05507000
38539.20000000
212,399.40
0.05506000
105547.10000000
317,946.50
0.05505000
94655.20000000
412,601.70
0.05504000
20173.60000000
432,775.30
0.05503000
58754.30000000
491,529.60
0.05502000
25610.10000000
517,139.70
0.05501000
34276.70000000
551,416.40
0.05500000
21553.40000000
572,969.80
0.05499000
35851.30000000
608,821.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
19684.00000000
23,943.60
0.05522000
1586.20000000
25,529.80
0.05523000
30593.60000000
56,123.40
0.05524000
3397.70000000
59,521.10
0.05525000
30563.80000000
90,084.90
0.05526000
70155.60000000
160,240.50
0.05527000
38539.20000000
198,779.70
0.05528000
1586.20000000
200,365.90
0.05529000
45774.40000000
246,140.30
0.05530000
25848.10000000
271,988.40
0.05531000
3397.10000000
275,385.50
0.05532000
36428.00000000
311,813.50
0.05533000
19667.80000000
331,481.30
0.05534000
31219.50000000
362,700.80
0.05535000
3395.00000000
366,095.80
0.05536000
32355.50000000
398,451.30
0.05537000
16943.70000000
415,395.00
0.05538000
30930.30000000
446,325.30
|
||||||
| 2026-06-15 00:30:54 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
3619.20000000
3,619.20
0.05516000
1586.20000000
5,205.40
0.05515000
11523.30000000
16,728.70
0.05514000
1586.20000000
18,314.90
0.05513000
8518.70000000
26,833.60
0.05512000
4673.60000000
31,507.20
0.05511000
3586.20000000
35,093.40
0.05510000
3949.00000000
39,042.40
0.05509000
26412.90000000
65,455.30
0.05508000
84660.70000000
150,116.00
0.05507000
38539.20000000
188,655.20
0.05506000
105547.10000000
294,202.30
0.05505000
94655.20000000
388,857.50
0.05504000
20173.60000000
409,031.10
0.05503000
58754.30000000
467,785.40
0.05502000
25610.10000000
493,395.50
0.05501000
25186.10000000
518,581.60
0.05500000
21553.40000000
540,135.00
0.05499000
34226.10000000
574,361.10
0.05498000
8644.60000000
583,005.70
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
2673.60000000
4,259.80
0.05520000
8504.60000000
12,764.40
0.05521000
15154.20000000
27,918.60
0.05522000
1586.20000000
29,504.80
0.05523000
30231.40000000
59,736.20
0.05524000
33397.70000000
93,133.90
0.05525000
30563.80000000
123,697.70
0.05526000
40155.60000000
163,853.30
0.05527000
38539.20000000
202,392.50
0.05528000
1586.20000000
203,978.70
0.05529000
45774.40000000
249,753.10
0.05530000
25848.10000000
275,601.20
0.05531000
3397.10000000
278,998.30
0.05532000
36428.00000000
315,426.30
0.05533000
19667.80000000
335,094.10
0.05534000
31219.50000000
366,313.60
0.05535000
3395.00000000
369,708.60
0.05536000
32355.50000000
402,064.10
0.05537000
16943.70000000
419,007.80
|
||||||
| 2026-06-15 00:30:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6437.00000000
8,023.20
0.05511000
6589.50000000
14,612.70
0.05510000
9575.00000000
24,187.70
0.05509000
26412.90000000
50,600.60
0.05508000
16278.60000000
66,879.20
0.05507000
36251.90000000
103,131.10
0.05506000
105547.10000000
208,678.20
0.05505000
94655.20000000
303,333.40
0.05504000
20173.60000000
323,507.00
0.05503000
58754.30000000
382,261.30
0.05502000
25610.10000000
407,871.40
0.05501000
25186.10000000
433,057.50
0.05500000
21553.40000000
454,610.90
0.05499000
34226.10000000
488,837.00
0.05498000
8644.60000000
497,481.60
0.05497000
79779.20000000
577,260.80
0.05496000
74997.30000000
652,258.10
0.05495000
5090.40000000
657,348.50
0.05494000
3397.70000000
660,746.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
12441.90000000
14,028.10
0.05517000
9925.60000000
23,953.70
0.05519000
7411.00000000
31,364.70
0.05520000
23683.80000000
55,048.50
0.05521000
15154.20000000
70,202.70
0.05522000
3397.70000000
73,600.40
0.05523000
30231.40000000
103,831.80
0.05524000
33397.70000000
137,229.50
0.05525000
30563.80000000
167,793.30
0.05526000
40155.60000000
207,948.90
0.05527000
38539.20000000
246,488.10
0.05528000
1586.20000000
248,074.30
0.05529000
45774.40000000
293,848.70
0.05530000
25848.10000000
319,696.80
0.05531000
3397.10000000
323,093.90
0.05532000
36428.00000000
359,521.90
0.05533000
19667.80000000
379,189.70
0.05534000
31219.50000000
410,409.20
0.05535000
3395.00000000
413,804.20
|
||||||
| 2026-06-15 00:30:52 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6437.00000000
8,023.20
0.05511000
6589.50000000
14,612.70
0.05510000
8487.20000000
23,099.90
0.05509000
27500.90000000
50,600.80
0.05508000
16278.60000000
66,879.40
0.05507000
36251.90000000
103,131.30
0.05506000
105547.10000000
208,678.40
0.05505000
94655.20000000
303,333.60
0.05504000
20173.60000000
323,507.20
0.05503000
58754.30000000
382,261.50
0.05502000
25610.10000000
407,871.60
0.05501000
25186.10000000
433,057.70
0.05500000
21553.40000000
454,611.10
0.05499000
34226.10000000
488,837.20
0.05498000
8644.60000000
497,481.80
0.05497000
79779.20000000
577,261.00
0.05496000
74997.30000000
652,258.30
0.05495000
5090.40000000
657,348.70
0.05494000
3397.70000000
660,746.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8996.50000000
10,582.70
0.05517000
13370.60000000
23,953.30
0.05519000
7411.00000000
31,364.30
0.05520000
23683.80000000
55,048.10
0.05521000
15154.20000000
70,202.30
0.05522000
3397.70000000
73,600.00
0.05523000
30231.40000000
103,831.40
0.05524000
33397.70000000
137,229.10
0.05525000
30563.80000000
167,792.90
0.05526000
40155.60000000
207,948.50
0.05527000
38539.20000000
246,487.70
0.05528000
1586.20000000
248,073.90
0.05529000
45774.40000000
293,848.30
0.05530000
25848.10000000
319,696.40
0.05531000
3397.10000000
323,093.50
0.05532000
36428.00000000
359,521.50
0.05533000
19667.80000000
379,189.30
0.05534000
31219.50000000
410,408.80
0.05535000
3395.00000000
413,803.80
|
||||||
| 2026-06-15 00:30:50 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
5479.70000000
9,098.90
0.05512000
9444.30000000
18,543.20
0.05511000
3586.20000000
22,129.40
0.05510000
9575.00000000
31,704.40
0.05509000
26412.90000000
58,117.30
0.05508000
16278.60000000
74,395.90
0.05507000
36251.90000000
110,647.80
0.05506000
105547.10000000
216,194.90
0.05505000
94655.20000000
310,850.10
0.05504000
20173.60000000
331,023.70
0.05503000
58754.30000000
389,778.00
0.05502000
25610.10000000
415,388.10
0.05501000
25186.10000000
440,574.20
0.05500000
21553.40000000
462,127.60
0.05499000
34226.10000000
496,353.70
0.05498000
7019.10000000
503,372.80
0.05497000
79779.20000000
583,152.00
0.05496000
74997.30000000
658,149.30
0.05495000
6716.80000000
664,866.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14458.40000000
23,953.10
0.05519000
1586.20000000
25,539.30
0.05520000
23683.80000000
49,223.10
0.05521000
15154.20000000
64,377.30
0.05522000
3397.70000000
67,775.00
0.05523000
30231.40000000
98,006.40
0.05524000
33397.70000000
131,404.10
0.05525000
30563.80000000
161,967.90
0.05526000
40155.60000000
202,123.50
0.05527000
38539.20000000
240,662.70
0.05528000
1586.20000000
242,248.90
0.05529000
45774.40000000
288,023.30
0.05530000
25848.10000000
313,871.40
0.05531000
3397.10000000
317,268.50
0.05532000
36428.00000000
353,696.50
0.05533000
19667.80000000
373,364.30
0.05534000
31219.50000000
404,583.80
0.05535000
3395.00000000
407,978.80
|
||||||
| 2026-06-15 00:30:49 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
9444.30000000
14,649.70
0.05511000
3586.20000000
18,235.90
0.05510000
9575.00000000
27,810.90
0.05509000
26412.90000000
54,223.80
0.05508000
16278.60000000
70,502.40
0.05507000
36251.90000000
106,754.30
0.05506000
105547.10000000
212,301.40
0.05505000
94655.20000000
306,956.60
0.05504000
20173.60000000
327,130.20
0.05503000
58754.30000000
385,884.50
0.05502000
25610.10000000
411,494.60
0.05501000
25186.10000000
436,680.70
0.05500000
21553.40000000
458,234.10
0.05499000
34226.10000000
492,460.20
0.05498000
8644.60000000
501,104.80
0.05497000
79779.20000000
580,884.00
0.05496000
74997.30000000
655,881.30
0.05495000
5090.40000000
660,971.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14458.40000000
23,953.10
0.05519000
1586.20000000
25,539.30
0.05520000
23683.80000000
49,223.10
0.05521000
15154.20000000
64,377.30
0.05522000
3397.70000000
67,775.00
0.05523000
30231.40000000
98,006.40
0.05524000
33397.70000000
131,404.10
0.05525000
30563.80000000
161,967.90
0.05526000
40155.60000000
202,123.50
0.05527000
38539.20000000
240,662.70
0.05528000
1586.20000000
242,248.90
0.05529000
45774.40000000
288,023.30
0.05530000
25848.10000000
313,871.40
0.05531000
3397.10000000
317,268.50
0.05532000
36428.00000000
353,696.50
0.05533000
19667.80000000
373,364.30
0.05534000
31219.50000000
404,583.80
0.05535000
3395.00000000
407,978.80
|
||||||
| 2026-06-15 00:30:48 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
9444.30000000
14,649.70
0.05511000
3586.20000000
18,235.90
0.05510000
9575.00000000
27,810.90
0.05509000
18804.00000000
46,614.90
0.05508000
16278.60000000
62,893.50
0.05507000
36251.90000000
99,145.40
0.05506000
105547.10000000
204,692.50
0.05505000
94655.20000000
299,347.70
0.05504000
20173.60000000
319,521.30
0.05503000
58754.30000000
378,275.60
0.05502000
25610.10000000
403,885.70
0.05501000
25186.10000000
429,071.80
0.05500000
21553.40000000
450,625.20
0.05499000
34226.10000000
484,851.30
0.05498000
8644.60000000
493,495.90
0.05497000
79779.20000000
573,275.10
0.05496000
74997.30000000
648,272.40
0.05495000
5090.40000000
653,362.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14458.40000000
23,953.10
0.05519000
1586.20000000
25,539.30
0.05520000
23321.40000000
48,860.70
0.05521000
15154.20000000
64,014.90
0.05522000
3397.70000000
67,412.60
0.05523000
30231.40000000
97,644.00
0.05524000
33397.70000000
131,041.70
0.05525000
30563.80000000
161,605.50
0.05526000
40155.60000000
201,761.10
0.05527000
38539.20000000
240,300.30
0.05528000
1586.20000000
241,886.50
0.05529000
45774.40000000
287,660.90
0.05530000
25848.10000000
313,509.00
0.05531000
3397.10000000
316,906.10
0.05532000
36428.00000000
353,334.10
0.05533000
19667.80000000
373,001.90
0.05534000
31219.50000000
404,221.40
0.05535000
3395.00000000
407,616.40
|
||||||
| 2026-06-15 00:30:47 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
9444.30000000
14,649.70
0.05511000
3586.20000000
18,235.90
0.05510000
9575.00000000
27,810.90
0.05509000
18804.00000000
46,614.90
0.05508000
16278.60000000
62,893.50
0.05507000
36251.90000000
99,145.40
0.05506000
105547.10000000
204,692.50
0.05505000
94655.20000000
299,347.70
0.05504000
20173.60000000
319,521.30
0.05503000
58754.30000000
378,275.60
0.05502000
25610.10000000
403,885.70
0.05501000
25186.10000000
429,071.80
0.05500000
21553.40000000
450,625.20
0.05499000
34226.10000000
484,851.30
0.05498000
8644.60000000
493,495.90
0.05497000
79779.20000000
573,275.10
0.05496000
74997.30000000
648,272.40
0.05495000
5090.40000000
653,362.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14458.40000000
23,953.10
0.05519000
1586.20000000
25,539.30
0.05520000
23321.40000000
48,860.70
0.05521000
15516.60000000
64,377.30
0.05522000
3397.70000000
67,775.00
0.05523000
30231.40000000
98,006.40
0.05524000
33397.70000000
131,404.10
0.05525000
30563.80000000
161,967.90
0.05526000
40155.60000000
202,123.50
0.05527000
38539.20000000
240,662.70
0.05528000
1586.20000000
242,248.90
0.05529000
45774.40000000
288,023.30
0.05530000
25848.10000000
313,871.40
0.05531000
3397.10000000
317,268.50
0.05532000
36428.00000000
353,696.50
0.05533000
19667.80000000
373,364.30
0.05534000
31219.50000000
404,583.80
0.05535000
3395.00000000
407,978.80
|
||||||
| 2026-06-15 00:30:46 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
9444.30000000
14,649.70
0.05511000
3586.20000000
18,235.90
0.05510000
9575.00000000
27,810.90
0.05509000
18804.00000000
46,614.90
0.05508000
16278.60000000
62,893.50
0.05507000
36251.90000000
99,145.40
0.05506000
90329.30000000
189,474.70
0.05505000
94655.20000000
284,129.90
0.05504000
20173.60000000
304,303.50
0.05503000
58754.30000000
363,057.80
0.05502000
25610.10000000
388,667.90
0.05501000
25186.10000000
413,854.00
0.05500000
21553.40000000
435,407.40
0.05499000
34226.10000000
469,633.50
0.05498000
7019.10000000
476,652.60
0.05497000
79779.20000000
556,431.80
0.05496000
74997.30000000
631,429.10
0.05495000
5090.40000000
636,519.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14458.40000000
23,953.10
0.05519000
1586.20000000
25,539.30
0.05520000
23321.40000000
48,860.70
0.05521000
15516.60000000
64,377.30
0.05522000
3397.70000000
67,775.00
0.05523000
30231.40000000
98,006.40
0.05524000
33397.70000000
131,404.10
0.05525000
30563.80000000
161,967.90
0.05526000
40155.60000000
202,123.50
0.05527000
38539.20000000
240,662.70
0.05528000
1586.20000000
242,248.90
0.05529000
45774.40000000
288,023.30
0.05530000
25848.10000000
313,871.40
0.05531000
3397.10000000
317,268.50
0.05532000
36428.00000000
353,696.50
0.05533000
19667.80000000
373,364.30
0.05534000
31219.50000000
404,583.80
0.05535000
3395.00000000
407,978.80
|
||||||
| 2026-06-15 00:30:45 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
5799.50000000
9,418.70
0.05512000
9444.30000000
18,863.00
0.05511000
3586.20000000
22,449.20
0.05510000
5036.80000000
27,486.00
0.05509000
3586.20000000
31,072.20
0.05508000
16278.60000000
47,350.80
0.05507000
36251.90000000
83,602.70
0.05506000
90329.30000000
173,932.00
0.05505000
94655.20000000
268,587.20
0.05504000
20173.60000000
288,760.80
0.05503000
58754.30000000
347,515.10
0.05502000
25610.10000000
373,125.20
0.05501000
25186.10000000
398,311.30
0.05500000
21553.40000000
419,864.70
0.05499000
34226.10000000
454,090.80
0.05498000
7019.10000000
461,109.90
0.05497000
79779.20000000
540,889.10
0.05496000
74997.30000000
615,886.40
0.05495000
5090.40000000
620,976.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
9925.60000000
19,420.30
0.05518000
4532.40000000
23,952.70
0.05519000
1586.20000000
25,538.90
0.05520000
23321.40000000
48,860.30
0.05521000
15516.60000000
64,376.90
0.05522000
3397.70000000
67,774.60
0.05523000
30231.40000000
98,006.00
0.05524000
33397.70000000
131,403.70
0.05525000
30563.80000000
161,967.50
0.05526000
40155.60000000
202,123.10
0.05527000
38539.20000000
240,662.30
0.05528000
1586.20000000
242,248.50
0.05529000
45774.40000000
288,022.90
0.05530000
25848.10000000
313,871.00
0.05531000
3397.10000000
317,268.10
0.05532000
36428.00000000
353,696.10
0.05533000
19667.80000000
373,363.90
0.05534000
31219.50000000
404,583.40
|
||||||
| 2026-06-15 00:30:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667266356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
3619.20000000
3,619.20
0.05512000
6437.00000000
10,056.20
0.05511000
6594.70000000
16,650.90
0.05510000
3949.00000000
20,599.90
0.05509000
4674.20000000
25,274.10
0.05508000
16278.60000000
41,552.70
0.05507000
36251.90000000
77,804.60
0.05506000
90329.30000000
168,133.90
0.05505000
94655.20000000
262,789.10
0.05504000
20173.60000000
282,962.70
0.05503000
58754.30000000
341,717.00
0.05502000
25610.10000000
367,327.10
0.05501000
25186.10000000
392,513.20
0.05500000
21553.40000000
414,066.60
0.05499000
34226.10000000
448,292.70
0.05498000
8644.60000000
456,937.30
0.05497000
79779.20000000
536,716.50
0.05496000
74997.30000000
611,713.80
0.05495000
5090.40000000
616,804.20
0.05494000
3397.70000000
620,201.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
1586.20000000
3,172.40
0.05516000
13530.20000000
16,702.60
0.05517000
8837.80000000
25,540.40
0.05518000
1586.20000000
27,126.60
0.05519000
1586.20000000
28,712.80
0.05520000
23321.40000000
52,034.20
0.05521000
15516.60000000
67,550.80
0.05522000
3397.70000000
70,948.50
0.05523000
30231.40000000
101,179.90
0.05524000
33397.70000000
134,577.60
0.05525000
30563.80000000
165,141.40
0.05526000
40155.60000000
205,297.00
0.05527000
38539.20000000
243,836.20
0.05528000
1586.20000000
245,422.40
0.05529000
45774.40000000
291,196.80
0.05530000
25848.10000000
317,044.90
0.05531000
3397.10000000
320,442.00
0.05532000
36428.00000000
356,870.00
0.05533000
19667.80000000
376,537.80
|
||||||
| 2026-06-15 00:30:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667266280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
8452.70000000
8,452.70
0.05511000
1586.20000000
10,038.90
0.05510000
6958.60000000
16,997.50
0.05509000
11595.10000000
28,592.60
0.05508000
20818.30000000
49,410.90
0.05507000
36251.90000000
85,662.80
0.05506000
90329.30000000
175,992.10
0.05505000
94655.20000000
270,647.30
0.05504000
20173.60000000
290,820.90
0.05503000
58754.30000000
349,575.20
0.05502000
25610.10000000
375,185.30
0.05501000
25186.10000000
400,371.40
0.05500000
21553.40000000
421,924.80
0.05499000
34226.10000000
456,150.90
0.05498000
8644.60000000
464,795.50
0.05497000
79779.20000000
544,574.70
0.05496000
74997.30000000
619,572.00
0.05495000
5090.40000000
624,662.40
0.05494000
3397.70000000
628,060.10
0.05493000
28754.30000000
656,814.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7966.10000000
9,552.30
0.05516000
8996.50000000
18,548.80
0.05517000
8837.80000000
27,386.60
0.05519000
1586.20000000
28,972.80
0.05520000
23321.40000000
52,294.20
0.05521000
15516.60000000
67,810.80
0.05522000
3397.70000000
71,208.50
0.05523000
30231.40000000
101,439.90
0.05524000
33397.70000000
134,837.60
0.05525000
30563.80000000
165,401.40
0.05526000
40155.60000000
205,557.00
0.05527000
38539.20000000
244,096.20
0.05528000
1586.20000000
245,682.40
0.05529000
45774.40000000
291,456.80
0.05530000
25848.10000000
317,304.90
0.05531000
3397.10000000
320,702.00
0.05532000
36428.00000000
357,130.00
0.05533000
19667.80000000
376,797.80
0.05534000
31219.50000000
408,017.30
|
||||||
| 2026-06-15 00:30:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667266276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
8452.70000000
8,452.70
0.05511000
1586.20000000
10,038.90
0.05510000
6958.60000000
16,997.50
0.05509000
11595.10000000
28,592.60
0.05508000
20818.30000000
49,410.90
0.05507000
16804.00000000
66,214.90
0.05506000
90329.30000000
156,544.20
0.05505000
94655.20000000
251,199.40
0.05504000
20173.60000000
271,373.00
0.05503000
58754.30000000
330,127.30
0.05502000
25610.10000000
355,737.40
0.05501000
25186.10000000
380,923.50
0.05500000
21553.40000000
402,476.90
0.05499000
34226.10000000
436,703.00
0.05498000
188848.80000000
625,551.80
0.05497000
79779.20000000
705,331.00
0.05496000
74997.30000000
780,328.30
0.05495000
6716.80000000
787,045.10
0.05494000
3397.70000000
790,442.80
0.05493000
28754.30000000
819,197.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7966.10000000
9,552.30
0.05516000
8996.50000000
18,548.80
0.05517000
8837.80000000
27,386.60
0.05518000
1586.20000000
28,972.80
0.05519000
1586.20000000
30,559.00
0.05520000
23321.40000000
53,880.40
0.05521000
15516.60000000
69,397.00
0.05522000
3397.70000000
72,794.70
0.05523000
30231.40000000
103,026.10
0.05524000
33397.70000000
136,423.80
0.05525000
30563.80000000
166,987.60
0.05526000
40155.60000000
207,143.20
0.05527000
38539.20000000
245,682.40
0.05528000
1586.20000000
247,268.60
0.05529000
45774.40000000
293,043.00
0.05530000
25848.10000000
318,891.10
0.05531000
3397.10000000
322,288.20
0.05532000
36428.00000000
358,716.20
0.05533000
19667.80000000
378,384.00
|
||||||
| 2026-06-15 00:30:41 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667266199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8159.70000000
9,745.90
0.05513000
4597.10000000
14,343.00
0.05512000
8122.60000000
22,465.60
0.05511000
11284.90000000
33,750.50
0.05510000
3949.00000000
37,699.50
0.05509000
3586.20000000
41,285.70
0.05508000
16278.60000000
57,564.30
0.05507000
43824.10000000
101,388.40
0.05506000
90329.30000000
191,717.70
0.05505000
94655.20000000
286,372.90
0.05504000
20173.60000000
306,546.50
0.05503000
58754.30000000
365,300.80
0.05502000
25610.10000000
390,910.90
0.05501000
25186.10000000
416,097.00
0.05500000
21553.40000000
437,650.40
0.05499000
34226.10000000
471,876.50
0.05498000
7019.10000000
478,895.60
0.05497000
79779.20000000
558,674.80
0.05496000
74997.30000000
633,672.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6876.30000000
8,462.50
0.05519000
6117.20000000
14,579.70
0.05520000
8248.60000000
22,828.30
0.05521000
15516.60000000
38,344.90
0.05522000
3397.70000000
41,742.60
0.05523000
30231.40000000
71,974.00
0.05524000
33397.70000000
105,371.70
0.05525000
30563.80000000
135,935.50
0.05526000
40155.60000000
176,091.10
0.05527000
38539.20000000
214,630.30
0.05528000
1586.20000000
216,216.50
0.05529000
45774.40000000
261,990.90
0.05530000
25848.10000000
287,839.00
0.05531000
3397.10000000
291,236.10
0.05532000
36428.00000000
327,664.10
0.05533000
19667.80000000
347,331.90
0.05534000
31219.50000000
378,551.40
0.05535000
3395.00000000
381,946.40
0.05536000
32355.50000000
414,301.90
|
||||||
| 2026-06-15 00:30:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667266198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8159.70000000
9,745.90
0.05513000
4597.10000000
14,343.00
0.05512000
8122.60000000
22,465.60
0.05511000
11284.90000000
33,750.50
0.05510000
3949.00000000
37,699.50
0.05509000
3586.20000000
41,285.70
0.05508000
16278.60000000
57,564.30
0.05507000
43824.10000000
101,388.40
0.05506000
90329.30000000
191,717.70
0.05505000
94655.20000000
286,372.90
0.05504000
20173.60000000
306,546.50
0.05503000
58754.30000000
365,300.80
0.05502000
25610.10000000
390,910.90
0.05501000
25186.10000000
416,097.00
0.05500000
21553.40000000
437,650.40
0.05499000
35851.30000000
473,501.70
0.05498000
7019.10000000
480,520.80
0.05497000
79779.20000000
560,300.00
0.05496000
74997.30000000
635,297.30
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6876.30000000
8,462.50
0.05519000
6117.20000000
14,579.70
0.05520000
8248.60000000
22,828.30
0.05521000
15516.60000000
38,344.90
0.05522000
3397.70000000
41,742.60
0.05523000
30231.40000000
71,974.00
0.05524000
33397.70000000
105,371.70
0.05525000
30563.80000000
135,935.50
0.05526000
40155.60000000
176,091.10
0.05527000
38539.20000000
214,630.30
0.05528000
1586.20000000
216,216.50
0.05529000
45774.40000000
261,990.90
0.05530000
25848.10000000
287,839.00
0.05531000
3397.10000000
291,236.10
0.05532000
36428.00000000
327,664.10
0.05533000
19667.80000000
347,331.90
0.05534000
31219.50000000
378,551.40
0.05535000
3395.00000000
381,946.40
0.05536000
32355.50000000
414,301.90
|
||||||
| 2026-06-15 00:30:39 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5321.50000000
6,907.70
0.05512000
9706.40000000
16,614.10
0.05511000
8123.60000000
24,737.70
0.05510000
5036.80000000
29,774.50
0.05509000
3586.20000000
33,360.70
0.05508000
16278.60000000
49,639.30
0.05507000
43824.10000000
93,463.40
0.05506000
90329.30000000
183,792.70
0.05505000
94655.20000000
278,447.90
0.05504000
20173.60000000
298,621.50
0.05503000
58754.30000000
357,375.80
0.05502000
25610.10000000
382,985.90
0.05501000
25186.10000000
408,172.00
0.05500000
21553.40000000
429,725.40
0.05499000
35851.30000000
465,576.70
0.05498000
7019.10000000
472,595.80
0.05497000
79779.20000000
552,375.00
0.05496000
12497.30000000
564,872.30
0.05495000
67590.40000000
632,462.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
9929.50000000
19,424.20
0.05518000
6118.60000000
25,542.80
0.05519000
1586.20000000
27,129.00
0.05520000
23321.40000000
50,450.40
0.05521000
15516.60000000
65,967.00
0.05522000
3397.70000000
69,364.70
0.05523000
30231.40000000
99,596.10
0.05524000
33397.70000000
132,993.80
0.05525000
30563.80000000
163,557.60
0.05526000
40155.60000000
203,713.20
0.05527000
38539.20000000
242,252.40
0.05528000
1586.20000000
243,838.60
0.05529000
45774.40000000
289,613.00
0.05530000
25848.10000000
315,461.10
0.05531000
3397.10000000
318,858.20
0.05532000
36428.00000000
355,286.20
0.05533000
19667.80000000
374,954.00
0.05534000
31219.50000000
406,173.50
|
||||||
| 2026-06-15 00:30:38 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5321.50000000
6,907.70
0.05512000
9706.40000000
16,614.10
0.05511000
3586.20000000
20,200.30
0.05510000
11785.30000000
31,985.60
0.05509000
3586.20000000
35,571.80
0.05508000
27411.40000000
62,983.20
0.05507000
39304.00000000
102,287.20
0.05506000
97829.30000000
200,116.50
0.05505000
79655.20000000
279,771.70
0.05504000
35173.60000000
314,945.30
0.05503000
43754.30000000
358,699.60
0.05502000
10610.10000000
369,309.70
0.05501000
25186.10000000
394,495.80
0.05500000
21553.40000000
416,049.20
0.05499000
34226.10000000
450,275.30
0.05498000
7019.10000000
457,294.40
0.05497000
79779.20000000
537,073.60
0.05496000
12497.30000000
549,570.90
0.05495000
67590.40000000
617,161.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
9929.50000000
19,424.20
0.05518000
1586.20000000
21,010.40
0.05519000
1586.20000000
22,596.60
0.05520000
23321.40000000
45,918.00
0.05521000
15516.60000000
61,434.60
0.05522000
3397.70000000
64,832.30
0.05523000
30231.40000000
95,063.70
0.05524000
33397.70000000
128,461.40
0.05525000
30563.80000000
159,025.20
0.05526000
40155.60000000
199,180.80
0.05527000
38539.20000000
237,720.00
0.05528000
1586.20000000
239,306.20
0.05529000
45774.40000000
285,080.60
0.05530000
25848.10000000
310,928.70
0.05531000
3397.10000000
314,325.80
0.05532000
36428.00000000
350,753.80
0.05533000
19667.80000000
370,421.60
0.05534000
31219.50000000
401,641.10
|
||||||
| 2026-06-15 00:30:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667266056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6693.00000000
6,693.00
0.05511000
1586.20000000
8,279.20
0.05510000
6963.40000000
15,242.60
0.05509000
9213.00000000
24,455.60
0.05508000
16278.60000000
40,734.20
0.05507000
39304.00000000
80,038.20
0.05506000
97829.30000000
177,867.50
0.05505000
79655.20000000
257,522.70
0.05504000
35173.60000000
292,696.30
0.05503000
43754.30000000
336,450.60
0.05502000
10610.10000000
347,060.70
0.05501000
162713.80000000
509,774.50
0.05500000
21553.40000000
531,327.90
0.05499000
34226.10000000
565,554.00
0.05498000
7019.10000000
572,573.10
0.05497000
81405.00000000
653,978.10
0.05496000
12497.30000000
666,475.40
0.05495000
67590.40000000
734,065.80
0.05494000
3397.70000000
737,463.50
0.05493000
28754.30000000
766,217.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.80000000
7,664.00
0.05516000
13529.90000000
21,193.90
0.05517000
1586.20000000
22,780.10
0.05518000
5576.40000000
28,356.50
0.05519000
6616.10000000
34,972.60
0.05520000
23321.40000000
58,294.00
0.05521000
15154.20000000
73,448.20
0.05522000
3397.70000000
76,845.90
0.05523000
30593.90000000
107,439.80
0.05524000
33397.70000000
140,837.50
0.05525000
30563.80000000
171,401.30
0.05526000
40155.60000000
211,556.90
0.05527000
38539.20000000
250,096.10
0.05528000
1586.20000000
251,682.30
0.05529000
45774.40000000
297,456.70
0.05530000
25848.10000000
323,304.80
0.05531000
3397.10000000
326,701.90
0.05532000
36428.00000000
363,129.90
0.05533000
19667.80000000
382,797.70
|
||||||
| 2026-06-15 00:30:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667266054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6693.00000000
6,693.00
0.05511000
5390.10000000
12,083.10
0.05510000
6963.40000000
19,046.50
0.05509000
9213.00000000
28,259.50
0.05508000
16278.60000000
44,538.10
0.05507000
39304.00000000
83,842.10
0.05506000
97829.30000000
181,671.40
0.05505000
79655.20000000
261,326.60
0.05504000
35173.60000000
296,500.20
0.05503000
43754.30000000
340,254.50
0.05502000
10610.10000000
350,864.60
0.05501000
162713.80000000
513,578.40
0.05500000
21553.40000000
535,131.80
0.05499000
34226.10000000
569,357.90
0.05498000
7019.10000000
576,377.00
0.05497000
81405.00000000
657,782.00
0.05496000
12497.30000000
670,279.30
0.05495000
67590.40000000
737,869.70
0.05494000
3397.70000000
741,267.40
0.05493000
28754.30000000
770,021.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.80000000
7,664.00
0.05516000
13529.90000000
21,193.90
0.05517000
1586.20000000
22,780.10
0.05518000
5576.40000000
28,356.50
0.05519000
6616.10000000
34,972.60
0.05520000
23321.40000000
58,294.00
0.05521000
15154.20000000
73,448.20
0.05522000
3397.70000000
76,845.90
0.05523000
30593.90000000
107,439.80
0.05524000
33397.70000000
140,837.50
0.05525000
30563.80000000
171,401.30
0.05526000
40155.60000000
211,556.90
0.05527000
38539.20000000
250,096.10
0.05528000
9195.10000000
259,291.20
0.05529000
45774.40000000
305,065.60
0.05530000
25848.10000000
330,913.70
0.05531000
3397.10000000
334,310.80
0.05532000
36428.00000000
370,738.80
0.05533000
19667.80000000
390,406.60
|
||||||
| 2026-06-15 00:30:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667265990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5390.10000000
6,976.30
0.05510000
14819.60000000
21,795.90
0.05509000
3586.20000000
25,382.10
0.05508000
41318.00000000
66,700.10
0.05507000
31586.20000000
98,286.30
0.05506000
67611.50000000
165,897.80
0.05505000
85186.10000000
251,083.90
0.05504000
20173.60000000
271,257.50
0.05503000
28754.30000000
300,011.80
0.05502000
10610.10000000
310,621.90
0.05501000
25186.10000000
335,808.00
0.05500000
21553.40000000
357,361.40
0.05499000
34226.10000000
391,587.50
0.05498000
123897.90000000
515,485.40
0.05497000
81405.00000000
596,890.40
0.05496000
12497.30000000
609,387.70
0.05495000
67590.40000000
676,978.10
0.05494000
3397.70000000
680,375.80
0.05493000
28754.30000000
709,130.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.80000000
7,664.00
0.05516000
17183.20000000
24,847.20
0.05517000
2674.00000000
27,521.20
0.05519000
6616.10000000
34,137.30
0.05520000
23321.40000000
57,458.70
0.05521000
15154.20000000
72,612.90
0.05522000
3397.70000000
76,010.60
0.05523000
30231.40000000
106,242.00
0.05524000
33397.70000000
139,639.70
0.05525000
30925.90000000
170,565.60
0.05526000
24937.80000000
195,503.40
0.05527000
38539.20000000
234,042.60
0.05528000
9195.10000000
243,237.70
0.05529000
45774.40000000
289,012.10
0.05530000
25848.10000000
314,860.20
0.05531000
18614.90000000
333,475.10
0.05532000
36428.00000000
369,903.10
0.05533000
19667.80000000
389,570.90
0.05534000
31219.50000000
420,790.40
|
||||||
| 2026-06-15 00:30:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667265967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8356.40000000
9,942.60
0.05511000
4602.50000000
14,545.10
0.05510000
3036.80000000
17,581.90
0.05509000
3586.20000000
21,168.10
0.05508000
82432.00000000
103,600.10
0.05507000
31586.20000000
135,186.30
0.05506000
67611.50000000
202,797.80
0.05505000
85186.10000000
287,983.90
0.05504000
20173.60000000
308,157.50
0.05503000
28754.30000000
336,911.80
0.05502000
10610.10000000
347,521.90
0.05501000
26810.70000000
374,332.60
0.05500000
21553.40000000
395,886.00
0.05499000
34226.10000000
430,112.10
0.05498000
69519.10000000
499,631.20
0.05497000
79779.20000000
579,410.40
0.05496000
12497.30000000
591,907.70
0.05495000
5090.40000000
596,998.10
0.05494000
3397.70000000
600,395.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
6077.80000000
7,664.00
0.05516000
17183.20000000
24,847.20
0.05517000
2674.00000000
27,521.20
0.05518000
1586.20000000
29,107.40
0.05519000
1586.20000000
30,693.60
0.05520000
1586.20000000
32,279.80
0.05521000
15154.20000000
47,434.00
0.05522000
3397.70000000
50,831.70
0.05523000
30231.40000000
81,063.10
0.05524000
33397.70000000
114,460.80
0.05525000
30925.90000000
145,386.70
0.05526000
24937.80000000
170,324.50
0.05527000
38539.20000000
208,863.70
0.05528000
9195.10000000
218,058.80
0.05529000
45774.40000000
263,833.20
0.05530000
25848.10000000
289,681.30
0.05531000
18614.90000000
308,296.20
0.05532000
36428.00000000
344,724.20
0.05533000
19667.80000000
364,392.00
|
||||||
| 2026-06-15 00:30:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
8613.50000000
10,199.70
0.05515000
6599.00000000
16,798.70
0.05514000
19891.00000000
36,689.70
0.05513000
26797.90000000
63,487.60
0.05512000
8836.50000000
72,324.10
0.05511000
1586.20000000
73,910.30
0.05510000
53930.50000000
127,840.80
0.05509000
55129.30000000
182,970.10
0.05508000
91894.20000000
274,864.30
0.05507000
55186.10000000
330,050.40
0.05506000
67611.50000000
397,661.90
0.05505000
55186.10000000
452,848.00
0.05504000
29259.20000000
482,107.20
0.05503000
37841.20000000
519,948.40
0.05502000
10610.10000000
530,558.50
0.05501000
93454.50000000
624,013.00
0.05500000
21553.40000000
645,566.40
0.05499000
12490.90000000
658,057.30
0.05498000
7019.10000000
665,076.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
8354.50000000
9,940.70
0.05521000
16241.20000000
26,181.90
0.05522000
1586.20000000
27,768.10
0.05523000
1586.20000000
29,354.30
0.05524000
5319.20000000
34,673.50
0.05525000
30925.90000000
65,599.40
0.05526000
24937.80000000
90,537.20
0.05527000
38539.20000000
129,076.40
0.05528000
39195.10000000
168,271.50
0.05529000
45774.40000000
214,045.90
0.05530000
16804.00000000
230,849.90
0.05531000
18614.90000000
249,464.80
0.05532000
36428.00000000
285,892.80
0.05533000
19667.80000000
305,560.60
0.05534000
23321.40000000
328,882.00
0.05535000
3395.00000000
332,277.00
0.05536000
32355.50000000
364,632.50
0.05537000
16943.70000000
381,576.20
0.05538000
30930.30000000
412,506.50
|
||||||
| 2026-06-15 00:30:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
8337.80000000
8,337.80
0.05517000
6599.00000000
14,936.80
0.05516000
3586.20000000
18,523.00
0.05515000
9569.60000000
28,092.60
0.05514000
18804.00000000
46,896.60
0.05513000
27695.40000000
74,592.00
0.05512000
8836.50000000
83,428.50
0.05511000
23321.40000000
106,749.90
0.05510000
85258.90000000
192,008.80
0.05509000
55129.30000000
247,138.10
0.05508000
91894.20000000
339,032.30
0.05507000
55186.10000000
394,218.40
0.05506000
67611.50000000
461,829.90
0.05505000
55186.10000000
517,016.00
0.05504000
30883.00000000
547,899.00
0.05503000
37841.20000000
585,740.20
0.05502000
10610.10000000
596,350.30
0.05501000
91829.90000000
688,180.20
0.05500000
21553.40000000
709,733.60
0.05499000
12490.90000000
722,224.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8353.30000000
9,939.50
0.05522000
7201.60000000
17,141.10
0.05523000
1586.20000000
18,727.30
0.05524000
7662.20000000
26,389.50
0.05525000
9190.70000000
35,580.20
0.05526000
24937.80000000
60,518.00
0.05527000
38539.20000000
99,057.20
0.05528000
39195.10000000
138,252.30
0.05529000
45774.40000000
184,026.70
0.05530000
16804.00000000
200,830.70
0.05531000
18614.90000000
219,445.60
0.05532000
36428.00000000
255,873.60
0.05533000
19667.80000000
275,541.40
0.05534000
23321.40000000
298,862.80
0.05535000
3395.00000000
302,257.80
0.05536000
32355.50000000
334,613.30
0.05537000
16943.70000000
351,557.00
0.05538000
30930.30000000
382,487.30
0.05539000
10615.80000000
393,103.10
|
||||||
| 2026-06-15 00:30:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8337.80000000
9,924.00
0.05517000
3586.20000000
13,510.20
0.05516000
27499.50000000
41,009.70
0.05515000
12072.80000000
53,082.50
0.05514000
18804.00000000
71,886.50
0.05513000
27695.40000000
99,581.90
0.05512000
8836.50000000
108,418.40
0.05511000
23321.40000000
131,739.80
0.05510000
85258.90000000
216,998.70
0.05509000
55129.30000000
272,128.00
0.05508000
91894.20000000
364,022.20
0.05507000
55186.10000000
419,208.30
0.05506000
69234.70000000
488,443.00
0.05505000
55186.10000000
543,629.10
0.05504000
29259.20000000
572,888.30
0.05503000
37841.20000000
610,729.50
0.05502000
10610.10000000
621,339.60
0.05501000
91829.90000000
713,169.50
0.05500000
21553.40000000
734,722.90
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
10745.40000000
12,331.60
0.05523000
2672.80000000
15,004.40
0.05524000
7662.20000000
22,666.60
0.05525000
9190.70000000
31,857.30
0.05526000
24937.80000000
56,795.10
0.05527000
38539.20000000
95,334.30
0.05528000
39195.10000000
134,529.40
0.05529000
45774.40000000
180,303.80
0.05530000
16804.00000000
197,107.80
0.05531000
18614.90000000
215,722.70
0.05532000
36428.00000000
252,150.70
0.05533000
19667.80000000
271,818.50
0.05534000
23321.40000000
295,139.90
0.05535000
3395.00000000
298,534.90
0.05536000
32355.50000000
330,890.40
0.05537000
16943.70000000
347,834.10
0.05538000
30930.30000000
378,764.40
0.05539000
10615.80000000
389,380.20
0.05540000
23321.40000000
412,701.60
|
||||||
| 2026-06-15 00:30:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
5384.30000000
9,003.50
0.05518000
11350.70000000
20,354.20
0.05517000
3586.20000000
23,940.40
0.05516000
32032.70000000
55,973.10
0.05515000
7538.70000000
63,511.80
0.05514000
18804.00000000
82,315.80
0.05513000
27695.40000000
110,011.20
0.05512000
8836.50000000
118,847.70
0.05511000
23321.40000000
142,169.10
0.05510000
85258.90000000
227,428.00
0.05509000
55129.30000000
282,557.30
0.05508000
91894.20000000
374,451.50
0.05507000
55186.10000000
429,637.60
0.05506000
69234.70000000
498,872.30
0.05505000
55186.10000000
554,058.40
0.05504000
29259.20000000
583,317.60
0.05503000
37841.20000000
621,158.80
0.05502000
73110.10000000
694,268.90
0.05501000
29329.90000000
723,598.80
Asks (20 levels)
Price
Qty
Total
0.05522000
6114.80000000
6,114.80
0.05523000
2672.80000000
8,787.60
0.05524000
7621.60000000
16,409.20
0.05525000
9190.70000000
25,599.90
0.05526000
24937.80000000
50,537.70
0.05527000
38539.20000000
89,076.90
0.05528000
39195.10000000
128,272.00
0.05529000
45774.40000000
174,046.40
0.05530000
16804.00000000
190,850.40
0.05531000
18614.90000000
209,465.30
0.05532000
36428.00000000
245,893.30
0.05533000
19667.80000000
265,561.10
0.05534000
23321.40000000
288,882.50
0.05535000
3395.00000000
292,277.50
0.05536000
32355.50000000
324,633.00
0.05537000
16943.70000000
341,576.70
0.05538000
30930.30000000
372,507.00
0.05539000
10615.80000000
383,122.80
0.05540000
23321.40000000
406,444.20
0.05541000
15927.00000000
422,371.20
|
||||||
| 2026-06-15 00:30:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
5384.30000000
9,003.50
0.05518000
11350.70000000
20,354.20
0.05517000
3586.20000000
23,940.40
0.05516000
32032.70000000
55,973.10
0.05515000
7538.70000000
63,511.80
0.05514000
18804.00000000
82,315.80
0.05513000
27695.40000000
110,011.20
0.05512000
8836.50000000
118,847.70
0.05511000
23321.40000000
142,169.10
0.05510000
85258.90000000
227,428.00
0.05509000
55129.30000000
282,557.30
0.05508000
91894.20000000
374,451.50
0.05507000
55186.10000000
429,637.60
0.05506000
69234.70000000
498,872.30
0.05505000
55186.10000000
554,058.40
0.05504000
29259.20000000
583,317.60
0.05503000
37841.20000000
621,158.80
0.05502000
73110.10000000
694,268.90
0.05501000
29329.90000000
723,598.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6114.80000000
7,701.00
0.05523000
2672.80000000
10,373.80
0.05524000
7621.60000000
17,995.40
0.05525000
9190.70000000
27,186.10
0.05526000
24937.80000000
52,123.90
0.05527000
38539.20000000
90,663.10
0.05528000
39195.10000000
129,858.20
0.05529000
45774.40000000
175,632.60
0.05530000
16804.00000000
192,436.60
0.05531000
18614.90000000
211,051.50
0.05532000
36428.00000000
247,479.50
0.05533000
19667.80000000
267,147.30
0.05534000
23321.40000000
290,468.70
0.05535000
3395.00000000
293,863.70
0.05536000
32355.50000000
326,219.20
0.05537000
16943.70000000
343,162.90
0.05538000
30930.30000000
374,093.20
0.05539000
10615.80000000
384,709.00
0.05540000
23321.40000000
408,030.40
|
||||||
| 2026-06-15 00:30:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
8337.80000000
11,957.00
0.05517000
6598.60000000
18,555.60
0.05516000
32032.70000000
50,588.30
0.05515000
7538.70000000
58,127.00
0.05514000
18804.00000000
76,931.00
0.05513000
27695.40000000
104,626.40
0.05512000
8836.50000000
113,462.90
0.05511000
23321.40000000
136,784.30
0.05510000
85258.90000000
222,043.20
0.05509000
55129.30000000
277,172.50
0.05508000
91894.20000000
369,066.70
0.05507000
55186.10000000
424,252.80
0.05506000
67611.50000000
491,864.30
0.05505000
55186.10000000
547,050.40
0.05504000
30883.00000000
577,933.40
0.05503000
37841.20000000
615,774.60
0.05502000
73110.10000000
688,884.70
0.05501000
29329.90000000
718,214.60
0.05500000
21553.40000000
739,768.00
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
10324.90000000
11,911.10
0.05523000
20739.40000000
32,650.50
0.05524000
1586.20000000
34,236.70
0.05525000
9190.70000000
43,427.40
0.05526000
24937.80000000
68,365.20
0.05527000
38539.20000000
106,904.40
0.05528000
39195.10000000
146,099.50
0.05529000
45774.40000000
191,873.90
0.05530000
16804.00000000
208,677.90
0.05531000
18614.90000000
227,292.80
0.05532000
36428.00000000
263,720.80
0.05533000
19667.80000000
283,388.60
0.05534000
23321.40000000
306,710.00
0.05535000
3395.00000000
310,105.00
0.05536000
32355.50000000
342,460.50
0.05537000
16943.70000000
359,404.20
0.05538000
30930.30000000
390,334.50
0.05539000
10615.80000000
400,950.30
0.05540000
23321.40000000
424,271.70
|
||||||
| 2026-06-15 00:30:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
8338.50000000
11,957.70
0.05518000
4598.10000000
16,555.80
0.05517000
8118.70000000
24,674.50
0.05516000
27499.50000000
52,174.00
0.05515000
7538.70000000
59,712.70
0.05514000
18804.00000000
78,516.70
0.05513000
27695.40000000
106,212.10
0.05512000
8836.50000000
115,048.60
0.05511000
23321.40000000
138,370.00
0.05510000
85258.90000000
223,628.90
0.05509000
55129.30000000
278,758.20
0.05508000
91894.20000000
370,652.40
0.05507000
55186.10000000
425,838.50
0.05506000
67611.50000000
493,450.00
0.05505000
55186.10000000
548,636.10
0.05504000
29259.20000000
577,895.30
0.05503000
37841.20000000
615,736.50
0.05502000
73110.10000000
688,846.60
0.05501000
30954.50000000
719,801.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
11389.10000000
12,975.30
0.05524000
1586.20000000
14,561.50
0.05525000
9190.70000000
23,752.20
0.05526000
24937.80000000
48,690.00
0.05527000
38539.20000000
87,229.20
0.05528000
39195.10000000
126,424.30
0.05529000
45774.40000000
172,198.70
0.05530000
16804.00000000
189,002.70
0.05531000
18614.90000000
207,617.60
0.05532000
36428.00000000
244,045.60
0.05533000
19667.80000000
263,713.40
0.05534000
23321.40000000
287,034.80
0.05535000
3395.00000000
290,429.80
0.05536000
32355.50000000
322,785.30
0.05537000
16943.70000000
339,729.00
0.05538000
30930.30000000
370,659.30
0.05539000
10615.80000000
381,275.10
0.05540000
23321.40000000
404,596.50
0.05541000
15927.00000000
420,523.50
|
||||||
| 2026-06-15 00:30:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
8338.50000000
11,957.70
0.05518000
4598.10000000
16,555.80
0.05517000
8118.70000000
24,674.50
0.05516000
27499.50000000
52,174.00
0.05515000
7538.70000000
59,712.70
0.05514000
18804.00000000
78,516.70
0.05513000
27695.40000000
106,212.10
0.05512000
8836.50000000
115,048.60
0.05511000
23321.40000000
138,370.00
0.05510000
85258.90000000
223,628.90
0.05509000
55129.30000000
278,758.20
0.05508000
91894.20000000
370,652.40
0.05507000
55186.10000000
425,838.50
0.05506000
67611.50000000
493,450.00
0.05505000
55186.10000000
548,636.10
0.05504000
29259.20000000
577,895.30
0.05503000
37841.20000000
615,736.50
0.05502000
73110.10000000
688,846.60
0.05501000
30954.50000000
719,801.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
11389.10000000
12,975.30
0.05524000
1586.20000000
14,561.50
0.05525000
9190.70000000
23,752.20
0.05526000
24937.80000000
48,690.00
0.05527000
38539.20000000
87,229.20
0.05528000
39195.10000000
126,424.30
0.05529000
45774.40000000
172,198.70
0.05530000
16804.00000000
189,002.70
0.05531000
18614.90000000
207,617.60
0.05532000
36428.00000000
244,045.60
0.05533000
19667.80000000
263,713.40
0.05534000
23321.40000000
287,034.80
0.05535000
3395.00000000
290,429.80
0.05536000
32355.50000000
322,785.30
0.05537000
16943.70000000
339,729.00
0.05538000
30930.30000000
370,659.30
0.05539000
10615.80000000
381,275.10
0.05540000
23321.40000000
404,596.50
0.05541000
15927.00000000
420,523.50
|
||||||
| 2026-06-15 00:30:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
8338.50000000
11,957.70
0.05518000
11349.70000000
23,307.40
0.05517000
8118.70000000
31,426.10
0.05516000
19890.60000000
51,316.70
0.05515000
7538.70000000
58,855.40
0.05514000
18804.00000000
77,659.40
0.05513000
27695.40000000
105,354.80
0.05512000
8836.50000000
114,191.30
0.05511000
23321.40000000
137,512.70
0.05510000
85258.90000000
222,771.60
0.05509000
55129.30000000
277,900.90
0.05508000
91894.20000000
369,795.10
0.05507000
55186.10000000
424,981.20
0.05506000
67611.50000000
492,592.70
0.05505000
55186.10000000
547,778.80
0.05504000
29259.20000000
577,038.00
0.05503000
37841.20000000
614,879.20
0.05502000
73110.10000000
687,989.30
0.05501000
30954.50000000
718,943.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
11389.10000000
12,975.30
0.05524000
1586.20000000
14,561.50
0.05525000
9190.70000000
23,752.20
0.05526000
24937.80000000
48,690.00
0.05527000
38539.20000000
87,229.20
0.05528000
39195.10000000
126,424.30
0.05529000
45774.40000000
172,198.70
0.05530000
16804.00000000
189,002.70
0.05531000
18614.90000000
207,617.60
0.05532000
36428.00000000
244,045.60
0.05533000
19667.80000000
263,713.40
0.05534000
23321.40000000
287,034.80
0.05535000
3395.00000000
290,429.80
0.05536000
32355.50000000
322,785.30
0.05537000
16943.70000000
339,729.00
0.05538000
30930.30000000
370,659.30
0.05539000
10615.80000000
381,275.10
0.05540000
23321.40000000
404,596.50
0.05541000
15927.00000000
420,523.50
|
||||||
| 2026-06-15 00:30:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
8338.50000000
11,957.70
0.05518000
11349.70000000
23,307.40
0.05517000
8118.70000000
31,426.10
0.05516000
4672.80000000
36,098.90
0.05515000
7538.70000000
43,637.60
0.05514000
18804.00000000
62,441.60
0.05513000
27695.40000000
90,137.00
0.05512000
8836.50000000
98,973.50
0.05511000
38539.20000000
137,512.70
0.05510000
85258.90000000
222,771.60
0.05509000
55129.30000000
277,900.90
0.05508000
91894.20000000
369,795.10
0.05507000
55186.10000000
424,981.20
0.05506000
67611.50000000
492,592.70
0.05505000
55186.10000000
547,778.80
0.05504000
29259.20000000
577,038.00
0.05503000
37841.20000000
614,879.20
0.05502000
73110.10000000
687,989.30
0.05501000
30954.50000000
718,943.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
11389.10000000
12,975.30
0.05524000
1586.20000000
14,561.50
0.05525000
9190.70000000
23,752.20
0.05526000
24937.80000000
48,690.00
0.05527000
38539.20000000
87,229.20
0.05528000
39195.10000000
126,424.30
0.05529000
45774.40000000
172,198.70
0.05530000
16804.00000000
189,002.70
0.05531000
18614.90000000
207,617.60
0.05532000
36428.00000000
244,045.60
0.05533000
19667.80000000
263,713.40
0.05534000
23321.40000000
287,034.80
0.05535000
3395.00000000
290,429.80
0.05536000
32355.50000000
322,785.30
0.05537000
16943.70000000
339,729.00
0.05538000
30930.30000000
370,659.30
0.05539000
10615.80000000
381,275.10
0.05540000
23321.40000000
404,596.50
0.05541000
15927.00000000
420,523.50
|
||||||
| 2026-06-15 00:30:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
8338.50000000
11,957.70
0.05518000
11349.70000000
23,307.40
0.05517000
8118.70000000
31,426.10
0.05516000
4672.80000000
36,098.90
0.05515000
7538.70000000
43,637.60
0.05514000
18804.00000000
62,441.60
0.05513000
27695.40000000
90,137.00
0.05512000
8836.50000000
98,973.50
0.05511000
38539.20000000
137,512.70
0.05510000
85258.90000000
222,771.60
0.05509000
55129.30000000
277,900.90
0.05508000
91894.20000000
369,795.10
0.05507000
55186.10000000
424,981.20
0.05506000
67611.50000000
492,592.70
0.05505000
56809.60000000
549,402.30
0.05504000
29259.20000000
578,661.50
0.05503000
37841.20000000
616,502.70
0.05502000
73110.10000000
689,612.80
0.05501000
29329.90000000
718,942.70
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
11389.10000000
12,975.30
0.05524000
1586.20000000
14,561.50
0.05525000
9190.70000000
23,752.20
0.05526000
24937.80000000
48,690.00
0.05527000
38539.20000000
87,229.20
0.05528000
39195.10000000
126,424.30
0.05529000
45774.40000000
172,198.70
0.05530000
16804.00000000
189,002.70
0.05531000
18614.90000000
207,617.60
0.05532000
36428.00000000
244,045.60
0.05533000
19667.80000000
263,713.40
0.05534000
23321.40000000
287,034.80
0.05535000
3395.00000000
290,429.80
0.05536000
32355.50000000
322,785.30
0.05537000
16943.70000000
339,729.00
0.05538000
30930.30000000
370,659.30
0.05539000
10615.80000000
381,275.10
0.05540000
23321.40000000
404,596.50
0.05541000
15927.00000000
420,523.50
|
||||||
| 2026-06-15 00:30:22 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05520000
8335.40000000
11,954.60
0.05519000
4597.40000000
16,552.00
0.05518000
7026.60000000
23,578.60
0.05517000
9205.10000000
32,783.70
0.05516000
3586.20000000
36,369.90
0.05515000
7538.70000000
43,908.60
0.05514000
18804.00000000
62,712.60
0.05513000
27695.40000000
90,408.00
0.05512000
8836.50000000
99,244.50
0.05511000
38539.20000000
137,783.70
0.05510000
85258.90000000
223,042.60
0.05509000
55129.30000000
278,171.90
0.05508000
91894.20000000
370,066.10
0.05507000
55186.10000000
425,252.20
0.05506000
67611.50000000
492,863.70
0.05505000
55186.10000000
548,049.80
0.05504000
29259.20000000
577,309.00
0.05503000
37841.20000000
615,150.20
0.05502000
73110.10000000
688,260.30
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5489.20000000
7,075.40
0.05524000
7200.00000000
14,275.40
0.05525000
9190.70000000
23,466.10
0.05526000
24937.80000000
48,403.90
0.05527000
38539.20000000
86,943.10
0.05528000
39195.10000000
126,138.20
0.05529000
45774.40000000
171,912.60
0.05530000
16804.00000000
188,716.60
0.05531000
18614.90000000
207,331.50
0.05532000
36428.00000000
243,759.50
0.05533000
19667.80000000
263,427.30
0.05534000
23321.40000000
286,748.70
0.05535000
3395.00000000
290,143.70
0.05536000
32355.50000000
322,499.20
0.05537000
16943.70000000
339,442.90
0.05538000
30930.30000000
370,373.20
0.05539000
10615.80000000
380,989.00
0.05540000
23321.40000000
404,310.40
0.05541000
15927.00000000
420,237.40
|
||||||
| 2026-06-15 00:30:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8335.40000000
8,335.40
0.05519000
1586.20000000
9,921.60
0.05518000
10037.80000000
19,959.40
0.05517000
9205.10000000
29,164.50
0.05516000
3586.20000000
32,750.70
0.05515000
7538.70000000
40,289.40
0.05514000
18804.00000000
59,093.40
0.05513000
27695.40000000
86,788.80
0.05512000
8836.50000000
95,625.30
0.05511000
38539.20000000
134,164.50
0.05510000
85258.90000000
219,423.40
0.05509000
55129.30000000
274,552.70
0.05508000
91894.20000000
366,446.90
0.05507000
55186.10000000
421,633.00
0.05506000
67611.50000000
489,244.50
0.05505000
55186.10000000
544,430.60
0.05504000
29259.20000000
573,689.80
0.05503000
39465.30000000
613,155.10
0.05502000
73110.10000000
686,265.20
0.05501000
29329.90000000
715,595.10
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5489.20000000
7,075.40
0.05524000
7200.00000000
14,275.40
0.05525000
9190.70000000
23,466.10
0.05526000
24937.80000000
48,403.90
0.05527000
38539.20000000
86,943.10
0.05528000
39195.10000000
126,138.20
0.05529000
45774.40000000
171,912.60
0.05530000
16804.00000000
188,716.60
0.05531000
18614.90000000
207,331.50
0.05532000
36428.00000000
243,759.50
0.05533000
19667.80000000
263,427.30
0.05534000
23321.40000000
286,748.70
0.05535000
3395.00000000
290,143.70
0.05536000
32355.50000000
322,499.20
0.05537000
16943.70000000
339,442.90
0.05538000
30930.30000000
370,373.20
0.05539000
10615.80000000
380,989.00
0.05540000
23321.40000000
404,310.40
0.05541000
15927.00000000
420,237.40
|
||||||
| 2026-06-15 00:30:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
3619.20000000
3,619.20
0.05520000
8335.40000000
11,954.60
0.05519000
4598.60000000
16,553.20
0.05518000
1586.20000000
18,139.40
0.05517000
9205.10000000
27,344.50
0.05516000
3586.20000000
30,930.70
0.05515000
7538.70000000
38,469.40
0.05514000
18804.00000000
57,273.40
0.05513000
27695.40000000
84,968.80
0.05512000
8836.50000000
93,805.30
0.05511000
38539.20000000
132,344.50
0.05510000
85258.90000000
217,603.40
0.05509000
55129.30000000
272,732.70
0.05508000
91894.20000000
364,626.90
0.05507000
55186.10000000
419,813.00
0.05506000
67611.50000000
487,424.50
0.05505000
55186.10000000
542,610.60
0.05504000
29259.20000000
571,869.80
0.05503000
39465.30000000
611,335.10
0.05502000
73110.10000000
684,445.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
7200.00000000
8,786.20
0.05525000
9190.70000000
17,976.90
0.05526000
24937.80000000
42,914.70
0.05527000
38539.20000000
81,453.90
0.05528000
39195.10000000
120,649.00
0.05529000
45774.40000000
166,423.40
0.05530000
16804.00000000
183,227.40
0.05531000
18614.90000000
201,842.30
0.05532000
36428.00000000
238,270.30
0.05533000
19667.80000000
257,938.10
0.05534000
23321.40000000
281,259.50
0.05535000
3395.00000000
284,654.50
0.05536000
32355.50000000
317,010.00
0.05537000
16943.70000000
333,953.70
0.05538000
30930.30000000
364,884.00
0.05539000
10615.80000000
375,499.80
0.05540000
23321.40000000
398,821.20
0.05541000
15927.00000000
414,748.20
0.05542000
17850.00000000
432,598.20
|
||||||
| 2026-06-15 00:30:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
3619.20000000
3,619.20
0.05519000
7841.70000000
11,460.90
0.05518000
8519.40000000
19,980.30
0.05517000
8118.70000000
28,099.00
0.05516000
4672.80000000
32,771.80
0.05515000
7538.70000000
40,310.50
0.05514000
18804.00000000
59,114.50
0.05513000
27695.40000000
86,809.90
0.05512000
8836.50000000
95,646.40
0.05511000
38539.20000000
134,185.60
0.05510000
85258.90000000
219,444.50
0.05509000
55129.30000000
274,573.80
0.05508000
91894.20000000
366,468.00
0.05507000
55186.10000000
421,654.10
0.05506000
67611.50000000
489,265.60
0.05505000
55186.10000000
544,451.70
0.05504000
29259.20000000
573,710.90
0.05503000
39465.30000000
613,176.20
0.05502000
73110.10000000
686,286.30
0.05501000
29329.90000000
715,616.20
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8261.90000000
9,848.10
0.05524000
12864.00000000
22,712.10
0.05525000
30925.90000000
53,638.00
0.05526000
24937.80000000
78,575.80
0.05527000
38539.20000000
117,115.00
0.05528000
39195.10000000
156,310.10
0.05529000
45774.40000000
202,084.50
0.05530000
16804.00000000
218,888.50
0.05531000
18614.90000000
237,503.40
0.05532000
36428.00000000
273,931.40
0.05533000
19667.80000000
293,599.20
0.05534000
23321.40000000
316,920.60
0.05535000
3395.00000000
320,315.60
0.05536000
32355.50000000
352,671.10
0.05537000
16943.70000000
369,614.80
0.05538000
30930.30000000
400,545.10
0.05539000
10615.80000000
411,160.90
0.05540000
23321.40000000
434,482.30
0.05541000
15927.00000000
450,409.30
|
||||||
| 2026-06-15 00:30:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
11365.50000000
12,951.70
0.05516000
3586.20000000
16,537.90
0.05515000
9569.60000000
26,107.50
0.05514000
18804.00000000
44,911.50
0.05513000
27695.40000000
72,606.90
0.05512000
8836.50000000
81,443.40
0.05511000
38539.20000000
119,982.60
0.05510000
85258.90000000
205,241.50
0.05509000
55129.30000000
260,370.80
0.05508000
91894.20000000
352,265.00
0.05507000
55186.10000000
407,451.10
0.05506000
67611.50000000
475,062.60
0.05505000
55186.10000000
530,248.70
0.05504000
29259.20000000
559,507.90
0.05503000
39465.30000000
598,973.20
0.05502000
73110.10000000
672,083.30
0.05501000
29329.90000000
701,413.20
0.05500000
21553.40000000
722,966.60
0.05499000
12490.90000000
735,457.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17268.30000000
18,854.50
0.05522000
2673.00000000
21,527.50
0.05523000
1586.20000000
23,113.70
0.05524000
6423.40000000
29,537.10
0.05525000
30925.90000000
60,463.00
0.05526000
24937.80000000
85,400.80
0.05527000
38539.20000000
123,940.00
0.05528000
39195.10000000
163,135.10
0.05529000
45774.40000000
208,909.50
0.05530000
16804.00000000
225,713.50
0.05531000
18614.90000000
244,328.40
0.05532000
36428.00000000
280,756.40
0.05533000
19667.80000000
300,424.20
0.05534000
23321.40000000
323,745.60
0.05535000
3395.00000000
327,140.60
0.05536000
32355.50000000
359,496.10
0.05537000
16943.70000000
376,439.80
0.05538000
30930.30000000
407,370.10
0.05539000
10615.80000000
417,985.90
|
||||||
| 2026-06-15 00:30:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11365.50000000
16,570.90
0.05516000
3586.20000000
20,157.10
0.05515000
9569.60000000
29,726.70
0.05514000
18804.00000000
48,530.70
0.05513000
27695.40000000
76,226.10
0.05512000
8836.50000000
85,062.60
0.05511000
38539.20000000
123,601.80
0.05510000
85258.90000000
208,860.70
0.05509000
55129.30000000
263,990.00
0.05508000
91894.20000000
355,884.20
0.05507000
55186.10000000
411,070.30
0.05506000
67611.50000000
478,681.80
0.05505000
55186.10000000
533,867.90
0.05504000
29259.20000000
563,127.10
0.05503000
39465.30000000
602,592.40
0.05502000
73110.10000000
675,702.50
0.05501000
29329.90000000
705,032.40
0.05500000
21553.40000000
726,585.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17268.30000000
18,854.50
0.05522000
2673.00000000
21,527.50
0.05523000
1586.20000000
23,113.70
0.05524000
6423.40000000
29,537.10
0.05525000
30925.90000000
60,463.00
0.05526000
24937.80000000
85,400.80
0.05527000
38539.20000000
123,940.00
0.05528000
39195.10000000
163,135.10
0.05529000
45774.40000000
208,909.50
0.05530000
16804.00000000
225,713.50
0.05531000
18614.90000000
244,328.40
0.05532000
36428.00000000
280,756.40
0.05533000
19667.80000000
300,424.20
0.05534000
23321.40000000
323,745.60
0.05535000
3395.00000000
327,140.60
0.05536000
32355.50000000
359,496.10
0.05537000
16943.70000000
376,439.80
0.05538000
30930.30000000
407,370.10
0.05539000
10615.80000000
417,985.90
|
||||||
| 2026-06-15 00:30:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8352.70000000
9,938.90
0.05516000
6598.50000000
16,537.40
0.05515000
9569.60000000
26,107.00
0.05514000
18804.00000000
44,911.00
0.05513000
27695.40000000
72,606.40
0.05512000
8836.50000000
81,442.90
0.05511000
23321.40000000
104,764.30
0.05510000
85258.90000000
190,023.20
0.05509000
55129.30000000
245,152.50
0.05508000
91894.20000000
337,046.70
0.05507000
55186.10000000
392,232.80
0.05506000
67611.50000000
459,844.30
0.05505000
55186.10000000
515,030.40
0.05504000
29259.20000000
544,289.60
0.05503000
39465.30000000
583,754.90
0.05502000
73110.10000000
656,865.00
0.05501000
29329.90000000
686,194.90
0.05500000
21553.40000000
707,748.30
0.05499000
12490.90000000
720,239.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
17268.30000000
18,854.50
0.05522000
2673.00000000
21,527.50
0.05523000
1586.20000000
23,113.70
0.05524000
6423.40000000
29,537.10
0.05525000
30925.90000000
60,463.00
0.05526000
24937.80000000
85,400.80
0.05527000
38539.20000000
123,940.00
0.05528000
39195.10000000
163,135.10
0.05529000
45774.40000000
208,909.50
0.05530000
16804.00000000
225,713.50
0.05531000
18614.90000000
244,328.40
0.05532000
36428.00000000
280,756.40
0.05533000
19667.80000000
300,424.20
0.05534000
23321.40000000
323,745.60
0.05535000
3395.00000000
327,140.60
0.05536000
32355.50000000
359,496.10
0.05537000
16943.70000000
376,439.80
0.05538000
30930.30000000
407,370.10
0.05539000
10615.80000000
417,985.90
|
||||||
| 2026-06-15 00:30:14 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11365.90000000
16,571.30
0.05516000
3586.20000000
20,157.50
0.05515000
9569.60000000
29,727.10
0.05514000
18804.00000000
48,531.10
0.05513000
27695.40000000
76,226.50
0.05512000
8836.50000000
85,063.00
0.05511000
23321.40000000
108,384.40
0.05510000
66627.40000000
175,011.80
0.05509000
55129.30000000
230,141.10
0.05508000
91894.20000000
322,035.30
0.05507000
55186.10000000
377,221.40
0.05506000
67611.50000000
444,832.90
0.05505000
55186.10000000
500,019.00
0.05504000
29259.20000000
529,278.20
0.05503000
39465.30000000
568,743.50
0.05502000
73110.10000000
641,853.60
0.05501000
29329.90000000
671,183.50
0.05500000
21553.40000000
692,736.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.60000000
21,526.70
0.05523000
1586.20000000
23,112.90
0.05524000
1586.20000000
24,699.10
0.05525000
30925.90000000
55,625.00
0.05526000
24937.80000000
80,562.80
0.05527000
38539.20000000
119,102.00
0.05528000
39195.10000000
158,297.10
0.05529000
45774.40000000
204,071.50
0.05530000
16804.00000000
220,875.50
0.05531000
18614.90000000
239,490.40
0.05532000
36428.00000000
275,918.40
0.05533000
19667.80000000
295,586.20
0.05534000
23321.40000000
318,907.60
0.05535000
3395.00000000
322,302.60
0.05536000
32355.50000000
354,658.10
0.05537000
16943.70000000
371,601.80
0.05538000
30930.30000000
402,532.10
0.05539000
10615.80000000
413,147.90
|
||||||
| 2026-06-15 00:30:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
10352.70000000
11,938.90
0.05515000
6960.90000000
18,899.80
0.05514000
19891.00000000
38,790.80
0.05513000
27695.40000000
66,486.20
0.05512000
8836.50000000
75,322.70
0.05511000
23321.40000000
98,644.10
0.05510000
3393.30000000
102,037.40
0.05509000
174628.30000000
276,665.70
0.05508000
91894.20000000
368,559.90
0.05507000
55186.10000000
423,746.00
0.05506000
67611.50000000
491,357.50
0.05505000
55186.10000000
546,543.60
0.05504000
29259.20000000
575,802.80
0.05503000
39465.30000000
615,268.10
0.05502000
73110.10000000
688,378.20
0.05501000
29329.90000000
717,708.10
0.05500000
21553.40000000
739,261.50
0.05499000
12490.90000000
751,752.40
0.05498000
7019.10000000
758,771.50
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5177.00000000
6,763.20
0.05521000
18355.40000000
25,118.60
0.05522000
1586.20000000
26,704.80
0.05523000
1586.20000000
28,291.00
0.05524000
1586.20000000
29,877.20
0.05525000
30925.90000000
60,803.10
0.05526000
24937.80000000
85,740.90
0.05527000
38539.20000000
124,280.10
0.05528000
39195.10000000
163,475.20
0.05529000
45774.40000000
209,249.60
0.05530000
16804.00000000
226,053.60
0.05531000
18614.90000000
244,668.50
0.05532000
36428.00000000
281,096.50
0.05533000
19667.80000000
300,764.30
0.05534000
23321.40000000
324,085.70
0.05535000
3395.00000000
327,480.70
0.05536000
32355.50000000
359,836.20
0.05537000
16943.70000000
376,779.90
0.05538000
30930.30000000
407,710.20
|
||||||
| 2026-06-15 00:30:12 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11004.40000000
16,209.80
0.05516000
8119.50000000
24,329.30
0.05515000
20253.30000000
44,582.60
0.05514000
18804.00000000
63,386.60
0.05513000
27695.40000000
91,082.00
0.05512000
8836.50000000
99,918.50
0.05511000
58706.80000000
158,625.30
0.05510000
3393.30000000
162,018.60
0.05509000
144628.30000000
306,646.90
0.05508000
91894.20000000
398,541.10
0.05507000
64267.00000000
462,808.10
0.05506000
67611.50000000
530,419.60
0.05505000
55186.10000000
585,605.70
0.05504000
29259.20000000
614,864.90
0.05503000
39465.30000000
654,330.20
0.05502000
73110.10000000
727,440.30
0.05501000
29329.90000000
756,770.20
0.05500000
21553.40000000
778,323.60
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05524000
5211.00000000
26,737.60
0.05525000
30925.90000000
57,663.50
0.05526000
24937.80000000
82,601.30
0.05527000
38539.20000000
121,140.50
0.05528000
39195.10000000
160,335.60
0.05529000
45774.40000000
206,110.00
0.05530000
16804.00000000
222,914.00
0.05531000
18614.90000000
241,528.90
0.05532000
36428.00000000
277,956.90
0.05533000
10628.40000000
288,585.30
0.05534000
23321.40000000
311,906.70
0.05535000
3395.00000000
315,301.70
0.05536000
32355.50000000
347,657.20
0.05537000
16943.70000000
364,600.90
0.05538000
30930.30000000
395,531.20
0.05539000
10615.80000000
406,147.00
0.05540000
23321.40000000
429,468.40
|
||||||
| 2026-06-15 00:30:10 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11004.40000000
16,209.80
0.05516000
8119.50000000
24,329.30
0.05515000
20253.30000000
44,582.60
0.05514000
18804.00000000
63,386.60
0.05513000
27695.40000000
91,082.00
0.05512000
8836.50000000
99,918.50
0.05511000
53321.40000000
153,239.90
0.05510000
3393.30000000
156,633.20
0.05509000
144628.30000000
301,261.50
0.05508000
91894.20000000
393,155.70
0.05507000
64267.00000000
457,422.70
0.05506000
67611.50000000
525,034.20
0.05505000
55186.10000000
580,220.30
0.05504000
29259.20000000
609,479.50
0.05503000
39465.30000000
648,944.80
0.05502000
73110.10000000
722,054.90
0.05501000
29329.90000000
751,384.80
0.05500000
21553.40000000
772,938.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05524000
5211.00000000
26,737.60
0.05525000
30925.90000000
57,663.50
0.05526000
24937.80000000
82,601.30
0.05527000
38539.20000000
121,140.50
0.05528000
39195.10000000
160,335.60
0.05529000
45774.40000000
206,110.00
0.05530000
16804.00000000
222,914.00
0.05531000
18614.90000000
241,528.90
0.05532000
36428.00000000
277,956.90
0.05533000
10628.40000000
288,585.30
0.05534000
23321.40000000
311,906.70
0.05535000
3395.00000000
315,301.70
0.05536000
32355.50000000
347,657.20
0.05537000
16943.70000000
364,600.90
0.05538000
30930.30000000
395,531.20
0.05539000
10615.80000000
406,147.00
0.05540000
23321.40000000
429,468.40
|
||||||
| 2026-06-15 00:30:08 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11004.40000000
16,209.80
0.05516000
8119.50000000
24,329.30
0.05515000
20253.30000000
44,582.60
0.05514000
18804.00000000
63,386.60
0.05513000
27695.40000000
91,082.00
0.05512000
8836.50000000
99,918.50
0.05511000
53321.40000000
153,239.90
0.05510000
3393.30000000
156,633.20
0.05509000
144628.30000000
301,261.50
0.05508000
91894.20000000
393,155.70
0.05507000
64267.00000000
457,422.70
0.05506000
67611.50000000
525,034.20
0.05505000
55186.10000000
580,220.30
0.05504000
29259.20000000
609,479.50
0.05503000
39465.30000000
648,944.80
0.05502000
73110.10000000
722,054.90
0.05501000
29329.90000000
751,384.80
0.05500000
21553.40000000
772,938.20
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05524000
5211.00000000
26,737.60
0.05525000
30563.80000000
57,301.40
0.05526000
24937.80000000
82,239.20
0.05527000
38901.30000000
121,140.50
0.05528000
39195.10000000
160,335.60
0.05529000
45774.40000000
206,110.00
0.05530000
16804.00000000
222,914.00
0.05531000
18614.90000000
241,528.90
0.05532000
36428.00000000
277,956.90
0.05533000
10628.40000000
288,585.30
0.05534000
23321.40000000
311,906.70
0.05535000
3395.00000000
315,301.70
0.05536000
32355.50000000
347,657.20
0.05537000
16943.70000000
364,600.90
0.05538000
30930.30000000
395,531.20
0.05539000
10615.80000000
406,147.00
0.05540000
23321.40000000
429,468.40
|
||||||
| 2026-06-15 00:30:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11004.40000000
16,209.80
0.05516000
3586.20000000
19,796.00
0.05515000
24786.90000000
44,582.90
0.05514000
18804.00000000
63,386.90
0.05513000
27695.40000000
91,082.30
0.05512000
8836.50000000
99,918.80
0.05511000
53321.40000000
153,240.20
0.05510000
3393.30000000
156,633.50
0.05509000
144628.30000000
301,261.80
0.05508000
91894.20000000
393,156.00
0.05507000
64267.00000000
457,423.00
0.05506000
67611.50000000
525,034.50
0.05505000
55186.10000000
580,220.60
0.05504000
29259.20000000
609,479.80
0.05503000
39465.30000000
648,945.10
0.05502000
73110.10000000
722,055.20
0.05501000
29329.90000000
751,385.10
0.05500000
21553.40000000
772,938.50
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05524000
1586.20000000
23,112.80
0.05525000
30563.80000000
53,676.60
0.05526000
24937.80000000
78,614.40
0.05527000
38901.30000000
117,515.70
0.05528000
39195.10000000
156,710.80
0.05529000
45774.40000000
202,485.20
0.05530000
16804.00000000
219,289.20
0.05531000
18614.90000000
237,904.10
0.05532000
36428.00000000
274,332.10
0.05533000
10628.40000000
284,960.50
0.05534000
23321.40000000
308,281.90
0.05535000
3395.00000000
311,676.90
0.05536000
32355.50000000
344,032.40
0.05537000
16943.70000000
360,976.10
0.05538000
30930.30000000
391,906.40
0.05539000
10615.80000000
402,522.20
0.05540000
23321.40000000
425,843.60
|
||||||
| 2026-06-15 00:30:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11004.40000000
16,209.80
0.05516000
3586.20000000
19,796.00
0.05515000
24786.90000000
44,582.90
0.05514000
3586.20000000
48,169.10
0.05513000
12477.60000000
60,646.70
0.05512000
8836.50000000
69,483.20
0.05511000
53321.40000000
122,804.60
0.05510000
3393.30000000
126,197.90
0.05509000
144628.30000000
270,826.20
0.05508000
91894.20000000
362,720.40
0.05507000
64267.00000000
426,987.40
0.05506000
67611.50000000
494,598.90
0.05505000
55186.10000000
549,785.00
0.05504000
29259.20000000
579,044.20
0.05503000
39465.30000000
618,509.50
0.05502000
73110.10000000
691,619.60
0.05501000
29329.90000000
720,949.50
0.05500000
21553.40000000
742,502.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05524000
1586.20000000
23,112.80
0.05525000
8828.60000000
31,941.40
0.05526000
9720.00000000
41,661.40
0.05527000
38901.30000000
80,562.70
0.05528000
46804.00000000
127,366.70
0.05529000
53383.30000000
180,750.00
0.05530000
16804.00000000
197,554.00
0.05531000
18614.90000000
216,168.90
0.05532000
36428.00000000
252,596.90
0.05533000
10628.40000000
263,225.30
0.05534000
23321.40000000
286,546.70
0.05535000
3395.00000000
289,941.70
0.05536000
32355.50000000
322,297.20
0.05537000
16943.70000000
339,240.90
0.05538000
30930.30000000
370,171.20
0.05539000
10615.80000000
380,787.00
0.05540000
23321.40000000
404,108.40
|
||||||
| 2026-06-15 00:30:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
1586.20000000
5,205.40
0.05517000
11004.40000000
16,209.80
0.05516000
3586.20000000
19,796.00
0.05515000
24786.90000000
44,582.90
0.05514000
3586.20000000
48,169.10
0.05513000
12477.60000000
60,646.70
0.05512000
8836.50000000
69,483.20
0.05511000
53321.40000000
122,804.60
0.05510000
3393.30000000
126,197.90
0.05509000
144628.30000000
270,826.20
0.05508000
91894.20000000
362,720.40
0.05507000
64267.00000000
426,987.40
0.05506000
67611.50000000
494,598.90
0.05505000
55186.10000000
549,785.00
0.05504000
29259.20000000
579,044.20
0.05503000
39465.30000000
618,509.50
0.05502000
73110.10000000
691,619.60
0.05501000
29329.90000000
720,949.50
0.05500000
21553.40000000
742,502.90
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05524000
1586.20000000
23,112.80
0.05525000
8828.60000000
31,941.40
0.05526000
9720.00000000
41,661.40
0.05527000
38539.20000000
80,200.60
0.05528000
46804.00000000
127,004.60
0.05529000
53383.30000000
180,387.90
0.05530000
16804.00000000
197,191.90
0.05531000
18614.90000000
215,806.80
0.05532000
36428.00000000
252,234.80
0.05533000
10628.40000000
262,863.20
0.05534000
23321.40000000
286,184.60
0.05535000
3395.00000000
289,579.60
0.05536000
32355.50000000
321,935.10
0.05537000
16943.70000000
338,878.80
0.05538000
30930.30000000
369,809.10
0.05539000
10615.80000000
380,424.90
0.05540000
23321.40000000
403,746.30
|
||||||
| 2026-06-15 00:30:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7992.30000000
9,578.50
0.05516000
6598.10000000
16,176.60
0.05515000
20253.30000000
36,429.90
0.05514000
3586.20000000
40,016.10
0.05513000
12477.60000000
52,493.70
0.05512000
8836.50000000
61,330.20
0.05511000
53321.40000000
114,651.60
0.05510000
3393.30000000
118,044.90
0.05509000
144628.30000000
262,673.20
0.05508000
91894.20000000
354,567.40
0.05507000
64267.00000000
418,834.40
0.05506000
67611.50000000
486,445.90
0.05505000
55186.10000000
541,632.00
0.05504000
29259.20000000
570,891.20
0.05503000
39465.30000000
610,356.50
0.05502000
73110.10000000
683,466.60
0.05501000
29329.90000000
712,796.50
0.05500000
21553.40000000
734,349.90
0.05499000
12490.90000000
746,840.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
12738.90000000
14,325.10
0.05522000
7201.50000000
21,526.60
0.05523000
1586.20000000
23,112.80
0.05524000
6246.00000000
29,358.80
0.05525000
8828.60000000
38,187.40
0.05526000
9720.00000000
47,907.40
0.05527000
38539.20000000
86,446.60
0.05528000
47166.00000000
133,612.60
0.05529000
53383.30000000
186,995.90
0.05530000
16804.00000000
203,799.90
0.05531000
18614.90000000
222,414.80
0.05532000
36428.00000000
258,842.80
0.05533000
10628.40000000
269,471.20
0.05534000
23321.40000000
292,792.60
0.05535000
3395.00000000
296,187.60
0.05536000
32355.50000000
328,543.10
0.05537000
16943.70000000
345,486.80
0.05538000
30930.30000000
376,417.10
0.05539000
10615.80000000
387,032.90
|
||||||
| 2026-06-15 00:30:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667265305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
3619.20000000
3,619.20
0.05518000
5494.90000000
9,114.10
0.05517000
22902.20000000
32,016.30
0.05516000
3586.20000000
35,602.50
0.05515000
22647.70000000
58,250.20
0.05514000
3586.20000000
61,836.40
0.05513000
12477.60000000
74,314.00
0.05512000
8836.50000000
83,150.50
0.05511000
53321.40000000
136,471.90
0.05510000
3393.30000000
139,865.20
0.05509000
144628.30000000
284,493.50
0.05508000
91894.20000000
376,387.70
0.05507000
64267.00000000
440,654.70
0.05506000
67611.50000000
508,266.20
0.05505000
55186.10000000
563,452.30
0.05504000
29259.20000000
592,711.50
0.05503000
37841.20000000
630,552.70
0.05502000
73110.10000000
703,662.80
0.05501000
29329.90000000
732,992.70
0.05500000
23178.30000000
756,171.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
6416.60000000
8,002.80
0.05522000
11645.80000000
19,648.60
0.05523000
1586.20000000
21,234.80
0.05524000
2672.60000000
23,907.40
0.05525000
8828.60000000
32,736.00
0.05526000
9720.00000000
42,456.00
0.05527000
38539.20000000
80,995.20
0.05528000
47166.00000000
128,161.20
0.05529000
53383.30000000
181,544.50
0.05530000
16804.00000000
198,348.50
0.05531000
18614.90000000
216,963.40
0.05532000
36428.00000000
253,391.40
0.05533000
10628.40000000
264,019.80
0.05534000
23321.40000000
287,341.20
0.05535000
3395.00000000
290,736.20
0.05536000
32355.50000000
323,091.70
0.05537000
16943.70000000
340,035.40
0.05538000
30930.30000000
370,965.70
0.05539000
10615.80000000
381,581.50
|
||||||
| 2026-06-15 00:30:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667265279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
8161.30000000
8,161.30
0.05518000
3586.20000000
11,747.50
0.05517000
22902.20000000
34,649.70
0.05516000
8119.30000000
42,769.00
0.05515000
22647.70000000
65,416.70
0.05514000
5397.40000000
70,814.10
0.05513000
64212.80000000
135,026.90
0.05512000
8836.50000000
143,863.40
0.05511000
23321.40000000
167,184.80
0.05510000
184827.00000000
352,011.80
0.05509000
25129.30000000
377,141.10
0.05508000
91894.20000000
469,035.30
0.05507000
64267.00000000
533,302.30
0.05506000
67611.50000000
600,913.80
0.05505000
55186.10000000
656,099.90
0.05504000
30883.00000000
686,982.90
0.05503000
37841.20000000
724,824.10
0.05502000
73110.10000000
797,934.20
0.05501000
29329.90000000
827,264.10
0.05500000
21553.40000000
848,817.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7117.30000000
8,703.50
0.05523000
10477.20000000
19,180.70
0.05524000
2672.60000000
21,853.30
0.05525000
8828.60000000
30,681.90
0.05526000
7908.50000000
38,590.40
0.05527000
38539.20000000
77,129.60
0.05528000
47166.00000000
124,295.60
0.05529000
53383.30000000
177,678.90
0.05530000
16804.00000000
194,482.90
0.05531000
18614.90000000
213,097.80
0.05532000
36428.00000000
249,525.80
0.05533000
10628.40000000
260,154.20
0.05534000
23321.40000000
283,475.60
0.05535000
3395.00000000
286,870.60
0.05536000
32355.50000000
319,226.10
0.05537000
16943.70000000
336,169.80
0.05538000
30930.30000000
367,100.10
0.05539000
10615.80000000
377,715.90
0.05540000
23321.40000000
401,037.30
|
||||||