SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:31:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
3619.20000000
3,619.20
0.05506000
8314.00000000
11,933.20
0.05505000
4566.90000000
16,500.10
0.05504000
2000.00000000
18,500.10
0.05503000
8130.30000000
26,630.40
0.05502000
4675.60000000
31,306.00
0.05501000
3586.20000000
34,892.20
0.05500000
23916.80000000
58,809.00
0.05499000
36108.50000000
94,917.50
0.05498000
44736.90000000
139,654.40
0.05497000
119254.90000000
258,909.30
0.05496000
55897.60000000
314,806.90
0.05495000
49325.60000000
364,132.50
0.05494000
18397.70000000
382,530.20
0.05493000
36015.80000000
418,546.00
0.05492000
12505.30000000
431,051.30
0.05491000
1586.20000000
432,637.50
0.05490000
68974.80000000
501,612.30
0.05489000
19734.30000000
521,346.60
0.05488000
32299.00000000
553,645.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.60000000
4,261.80
0.05510000
8312.20000000
12,574.00
0.05511000
12446.10000000
25,020.10
0.05512000
8844.40000000
33,864.50
0.05513000
3764.30000000
37,628.80
0.05514000
30084.60000000
67,713.40
0.05515000
3401.40000000
71,114.80
0.05516000
59643.70000000
130,758.50
0.05517000
8839.10000000
139,597.60
0.05518000
23321.40000000
162,919.00
0.05519000
18618.20000000
181,537.20
0.05520000
23321.40000000
204,858.60
0.05521000
15154.20000000
220,012.80
0.05522000
12456.50000000
232,469.30
0.05523000
30231.40000000
262,700.70
0.05524000
18615.50000000
281,316.20
0.05525000
54834.60000000
336,150.80
0.05526000
24937.80000000
361,088.60
0.05527000
55197.30000000
416,285.90
|
||||||
| 2026-06-15 00:31:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05505000
4569.00000000
8,188.20
0.05504000
6725.30000000
14,913.50
0.05503000
14855.60000000
29,769.10
0.05502000
4675.60000000
34,444.70
0.05501000
3586.20000000
38,030.90
0.05500000
23916.80000000
61,947.70
0.05499000
58608.50000000
120,556.20
0.05498000
52236.90000000
172,793.10
0.05497000
104254.90000000
277,048.00
0.05496000
63397.60000000
340,445.60
0.05495000
41825.60000000
382,271.20
0.05494000
3397.70000000
385,668.90
0.05493000
36015.80000000
421,684.70
0.05492000
12505.30000000
434,190.00
0.05491000
1586.20000000
435,776.20
0.05490000
68974.80000000
504,751.00
0.05489000
19734.30000000
524,485.30
0.05488000
32299.00000000
556,784.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
2675.60000000
4,261.80
0.05510000
8312.20000000
12,574.00
0.05511000
7908.50000000
20,482.50
0.05512000
8844.40000000
29,326.90
0.05513000
3764.30000000
33,091.20
0.05514000
26709.90000000
59,801.10
0.05515000
3401.40000000
63,202.50
0.05516000
59643.70000000
122,846.20
0.05517000
8839.10000000
131,685.30
0.05518000
23321.40000000
155,006.70
0.05519000
18618.20000000
173,624.90
0.05520000
23321.40000000
196,946.30
0.05521000
15154.20000000
212,100.50
0.05522000
12456.50000000
224,557.00
0.05523000
30231.40000000
254,788.40
0.05524000
18615.50000000
273,403.90
0.05525000
54834.60000000
328,238.50
0.05526000
24937.80000000
353,176.30
0.05527000
55197.30000000
408,373.60
|
||||||
| 2026-06-15 00:31:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
5540.50000000
7,126.70
0.05504000
9358.50000000
16,485.20
0.05503000
1586.20000000
18,071.40
0.05502000
4675.60000000
22,747.00
0.05501000
8131.80000000
30,878.80
0.05500000
23916.80000000
54,795.60
0.05499000
58608.50000000
113,404.10
0.05498000
37019.10000000
150,423.20
0.05497000
104254.90000000
254,678.10
0.05496000
63397.60000000
318,075.70
0.05495000
41825.60000000
359,901.30
0.05494000
3397.70000000
363,299.00
0.05493000
36015.80000000
399,314.80
0.05492000
12505.30000000
411,820.10
0.05491000
3213.80000000
415,033.90
0.05490000
68974.80000000
484,008.70
0.05489000
19734.30000000
503,743.00
0.05488000
32299.00000000
536,042.00
0.05487000
109739.60000000
645,781.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
10984.40000000
12,570.60
0.05510000
1586.20000000
14,156.80
0.05511000
7908.50000000
22,065.30
0.05512000
8844.40000000
30,909.70
0.05513000
3401.40000000
34,311.10
0.05514000
56709.90000000
91,021.00
0.05515000
3401.40000000
94,422.40
0.05516000
29643.70000000
124,066.10
0.05517000
8839.10000000
132,905.20
0.05518000
23321.40000000
156,226.60
0.05519000
3400.40000000
159,627.00
0.05520000
38539.20000000
198,166.20
0.05521000
15154.20000000
213,320.40
0.05522000
12456.50000000
225,776.90
0.05523000
30231.40000000
256,008.30
0.05524000
18615.50000000
274,623.80
0.05525000
54834.60000000
329,458.40
0.05526000
24937.80000000
354,396.20
0.05527000
55197.30000000
409,593.50
|
||||||
| 2026-06-15 00:31:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05504000
6375.70000000
11,581.10
0.05503000
6569.60000000
18,150.70
0.05502000
9574.90000000
27,725.60
0.05501000
9221.30000000
36,946.90
0.05500000
29053.40000000
66,000.30
0.05499000
51108.50000000
117,108.80
0.05498000
44519.10000000
161,627.90
0.05497000
104254.90000000
265,882.80
0.05496000
55897.60000000
321,780.40
0.05495000
41825.60000000
363,606.00
0.05494000
3397.70000000
367,003.70
0.05493000
36015.80000000
403,019.50
0.05492000
12505.30000000
415,524.80
0.05491000
1586.20000000
417,111.00
0.05490000
68974.80000000
486,085.80
0.05489000
19734.30000000
505,820.10
0.05488000
32299.00000000
538,119.10
0.05487000
109739.60000000
647,858.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
12843.10000000
14,429.30
0.05509000
2675.60000000
17,104.90
0.05510000
1586.20000000
18,691.10
0.05511000
7908.50000000
26,599.60
0.05512000
8844.40000000
35,444.00
0.05513000
3401.40000000
38,845.40
0.05514000
26709.90000000
65,555.30
0.05515000
3401.40000000
68,956.70
0.05516000
30006.70000000
98,963.40
0.05517000
8839.10000000
107,802.50
0.05518000
53321.40000000
161,123.90
0.05519000
3400.40000000
164,524.30
0.05520000
38539.20000000
203,063.50
0.05521000
15154.20000000
218,217.70
0.05522000
12456.50000000
230,674.20
0.05523000
30231.40000000
260,905.60
0.05524000
18615.50000000
279,521.10
0.05525000
54834.60000000
334,355.70
0.05526000
24937.80000000
359,293.50
|
||||||
| 2026-06-15 00:31:43 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05504000
6375.70000000
11,581.10
0.05503000
6570.50000000
18,151.60
0.05502000
3586.20000000
21,737.80
0.05501000
9221.30000000
30,959.10
0.05500000
29053.40000000
60,012.50
0.05499000
18397.10000000
78,409.60
0.05498000
44519.10000000
122,928.70
0.05497000
104254.90000000
227,183.60
0.05496000
55897.60000000
283,081.20
0.05495000
41825.60000000
324,906.80
0.05494000
3397.70000000
328,304.50
0.05493000
36015.80000000
364,320.30
0.05492000
12505.30000000
376,825.60
0.05491000
3213.80000000
380,039.40
0.05490000
68974.80000000
449,014.20
0.05489000
19734.30000000
468,748.50
0.05488000
32299.00000000
501,047.50
0.05487000
109739.60000000
610,787.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
8303.00000000
9,889.20
0.05509000
2675.60000000
12,564.80
0.05510000
7852.20000000
20,417.00
0.05511000
7908.50000000
28,325.50
0.05512000
8844.40000000
37,169.90
0.05513000
3401.40000000
40,571.30
0.05514000
26709.90000000
67,281.20
0.05515000
3401.40000000
70,682.60
0.05516000
30006.70000000
100,689.30
0.05517000
8839.10000000
109,528.40
0.05518000
53321.40000000
162,849.80
0.05519000
3400.40000000
166,250.20
0.05520000
38539.20000000
204,789.40
0.05521000
15154.20000000
219,943.60
0.05522000
12456.50000000
232,400.10
0.05523000
30231.40000000
262,631.50
0.05524000
18615.50000000
281,247.00
0.05525000
54834.60000000
336,081.60
0.05526000
24937.80000000
361,019.40
|
||||||
| 2026-06-15 00:31:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
10853.00000000
12,439.20
0.05506000
3586.20000000
16,025.40
0.05505000
3586.20000000
19,611.60
0.05504000
12605.10000000
32,216.70
0.05503000
10271.70000000
42,488.40
0.05502000
12616.00000000
55,104.40
0.05501000
53321.40000000
108,425.80
0.05500000
78329.70000000
186,755.50
0.05499000
49606.20000000
236,361.70
0.05498000
44519.10000000
280,880.80
0.05497000
94779.20000000
375,660.00
0.05496000
25897.60000000
401,557.60
0.05495000
41825.60000000
443,383.20
0.05494000
12499.90000000
455,883.10
0.05493000
36015.80000000
491,898.90
0.05492000
16653.60000000
508,552.50
0.05491000
3213.80000000
511,766.30
0.05490000
131474.80000000
643,241.10
0.05489000
19734.30000000
662,975.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
12446.30000000
14,032.50
0.05512000
9933.10000000
23,965.60
0.05513000
15464.10000000
39,429.70
0.05515000
1586.20000000
41,015.90
0.05516000
29643.70000000
70,659.60
0.05517000
9201.80000000
79,861.40
0.05518000
53321.40000000
133,182.80
0.05519000
3400.40000000
136,583.20
0.05520000
38539.20000000
175,122.40
0.05521000
15154.20000000
190,276.60
0.05522000
3399.10000000
193,675.70
0.05523000
30231.40000000
223,907.10
0.05524000
18615.50000000
242,522.60
0.05525000
54834.60000000
297,357.20
0.05526000
24937.80000000
322,295.00
0.05527000
55197.30000000
377,492.30
0.05528000
9195.10000000
386,687.40
0.05529000
30556.60000000
417,244.00
0.05530000
10630.30000000
427,874.30
|
||||||
| 2026-06-15 00:31:41 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3619.20000000
3,619.20
0.05508000
1586.20000000
5,205.40
0.05507000
10853.00000000
16,058.40
0.05506000
3586.20000000
19,644.60
0.05505000
3586.20000000
23,230.80
0.05504000
12605.10000000
35,835.90
0.05503000
8271.70000000
44,107.60
0.05502000
12616.00000000
56,723.60
0.05501000
53321.40000000
110,045.00
0.05500000
78329.70000000
188,374.70
0.05499000
49606.20000000
237,980.90
0.05498000
44519.10000000
282,500.00
0.05497000
94779.20000000
377,279.20
0.05496000
25897.60000000
403,176.80
0.05495000
41825.60000000
445,002.40
0.05494000
12499.90000000
457,502.30
0.05493000
36015.80000000
493,518.10
0.05492000
16653.60000000
510,171.70
0.05491000
3213.80000000
513,385.50
0.05490000
131474.80000000
644,860.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7908.50000000
9,494.70
0.05512000
9933.10000000
19,427.80
0.05513000
15464.10000000
34,891.90
0.05515000
1586.20000000
36,478.10
0.05516000
29643.70000000
66,121.80
0.05517000
9201.80000000
75,323.60
0.05518000
53321.40000000
128,645.00
0.05519000
3400.40000000
132,045.40
0.05520000
38539.20000000
170,584.60
0.05521000
15154.20000000
185,738.80
0.05522000
3399.10000000
189,137.90
0.05523000
30231.40000000
219,369.30
0.05524000
18615.50000000
237,984.80
0.05525000
54834.60000000
292,819.40
0.05526000
24937.80000000
317,757.20
0.05527000
55197.30000000
372,954.50
0.05528000
9195.10000000
382,149.60
0.05529000
30556.60000000
412,706.20
0.05530000
10630.30000000
423,336.50
|
||||||
| 2026-06-15 00:31:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7868.80000000
9,455.00
0.05506000
13299.10000000
22,754.10
0.05505000
3586.20000000
26,340.30
0.05504000
12605.10000000
38,945.40
0.05503000
7908.50000000
46,853.90
0.05502000
10616.00000000
57,469.90
0.05501000
53321.40000000
110,791.30
0.05500000
29053.40000000
139,844.70
0.05499000
49606.20000000
189,450.90
0.05498000
44519.10000000
233,970.00
0.05497000
94779.20000000
328,749.20
0.05496000
25897.60000000
354,646.80
0.05495000
41825.60000000
396,472.40
0.05494000
12499.90000000
408,972.30
0.05493000
36015.80000000
444,988.10
0.05492000
16653.60000000
461,641.70
0.05491000
3213.80000000
464,855.50
0.05490000
131474.80000000
596,330.30
0.05489000
19734.30000000
616,064.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7908.50000000
9,494.70
0.05512000
9933.10000000
19,427.80
0.05513000
15464.10000000
34,891.90
0.05514000
1586.20000000
36,478.10
0.05515000
1586.20000000
38,064.30
0.05516000
29643.70000000
67,708.00
0.05517000
8839.10000000
76,547.10
0.05518000
53321.40000000
129,868.50
0.05519000
3763.00000000
133,631.50
0.05520000
38539.20000000
172,170.70
0.05521000
15154.20000000
187,324.90
0.05522000
3399.10000000
190,724.00
0.05523000
30231.40000000
220,955.40
0.05524000
18615.50000000
239,570.90
0.05525000
54834.60000000
294,405.50
0.05526000
24937.80000000
319,343.30
0.05527000
55197.30000000
374,540.60
0.05528000
9195.10000000
383,735.70
0.05529000
30556.60000000
414,292.30
|
||||||
| 2026-06-15 00:31:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8298.80000000
9,885.00
0.05508000
6570.80000000
16,455.80
0.05507000
3949.20000000
20,405.00
0.05506000
7964.30000000
28,369.30
0.05505000
8128.20000000
36,497.50
0.05504000
53053.00000000
89,550.50
0.05503000
44861.50000000
134,412.00
0.05502000
10616.00000000
145,028.00
0.05501000
53321.40000000
198,349.40
0.05500000
29053.40000000
227,402.80
0.05499000
49606.20000000
277,009.00
0.05498000
44519.10000000
321,528.10
0.05497000
103876.70000000
425,404.80
0.05496000
25897.60000000
451,302.40
0.05495000
41825.60000000
493,128.00
0.05494000
74999.90000000
568,127.90
0.05493000
36015.80000000
604,143.70
0.05492000
16653.60000000
620,797.30
0.05491000
3213.80000000
624,011.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.20000000
7,708.40
0.05514000
2674.60000000
10,383.00
0.05515000
8313.40000000
18,696.40
0.05516000
29643.70000000
48,340.10
0.05517000
8839.10000000
57,179.20
0.05518000
23321.40000000
80,500.60
0.05519000
3763.00000000
84,263.60
0.05520000
38539.20000000
122,802.80
0.05521000
15154.20000000
137,957.00
0.05522000
33399.10000000
171,356.10
0.05523000
30231.40000000
201,587.50
0.05524000
18615.50000000
220,203.00
0.05525000
45781.60000000
265,984.60
0.05526000
24937.80000000
290,922.40
0.05527000
55197.30000000
346,119.70
0.05528000
9195.10000000
355,314.80
0.05529000
30556.60000000
385,871.40
0.05530000
10630.30000000
396,501.70
0.05531000
3397.10000000
399,898.80
|
||||||
| 2026-06-15 00:31:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
8298.80000000
9,885.00
0.05508000
6570.80000000
16,455.80
0.05507000
26775.90000000
43,231.70
0.05506000
7964.30000000
51,196.00
0.05505000
8128.20000000
59,324.20
0.05504000
53053.00000000
112,377.20
0.05503000
44861.50000000
157,238.70
0.05502000
10616.00000000
167,854.70
0.05501000
53321.40000000
221,176.10
0.05500000
29053.40000000
250,229.50
0.05499000
49606.20000000
299,835.70
0.05498000
44519.10000000
344,354.80
0.05497000
103876.70000000
448,231.50
0.05496000
25897.60000000
474,129.10
0.05495000
43452.00000000
517,581.10
0.05494000
74999.90000000
592,581.00
0.05493000
36015.80000000
628,596.80
0.05492000
16653.60000000
645,250.40
0.05491000
1586.20000000
646,836.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.20000000
7,708.40
0.05514000
2674.60000000
10,383.00
0.05515000
8313.40000000
18,696.40
0.05516000
7908.50000000
26,604.90
0.05517000
8839.10000000
35,444.00
0.05518000
23321.40000000
58,765.40
0.05519000
3763.00000000
62,528.40
0.05520000
38539.20000000
101,067.60
0.05521000
15154.20000000
116,221.80
0.05522000
33399.10000000
149,620.90
0.05523000
30231.40000000
179,852.30
0.05524000
18615.50000000
198,467.80
0.05525000
45781.60000000
244,249.40
0.05526000
24937.80000000
269,187.20
0.05527000
55197.30000000
324,384.50
0.05528000
9195.10000000
333,579.60
0.05529000
30556.60000000
364,136.20
0.05530000
10630.30000000
374,766.50
0.05531000
3397.10000000
378,163.60
|
||||||
| 2026-06-15 00:31:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6665.00000000
6,665.00
0.05510000
1586.20000000
8,251.20
0.05509000
13282.60000000
21,533.80
0.05508000
2000.00000000
23,533.80
0.05507000
32404.70000000
55,938.50
0.05506000
14133.40000000
70,071.90
0.05505000
5400.50000000
75,472.40
0.05504000
53053.00000000
128,525.40
0.05503000
74861.50000000
203,386.90
0.05502000
10616.00000000
214,002.90
0.05501000
23321.40000000
237,324.30
0.05500000
29053.40000000
266,377.70
0.05499000
49606.20000000
315,983.90
0.05498000
44519.10000000
360,503.00
0.05497000
103876.70000000
464,379.70
0.05496000
25897.60000000
490,277.30
0.05495000
41825.60000000
532,102.90
0.05494000
74999.90000000
607,102.80
0.05493000
37642.80000000
644,745.60
0.05492000
16653.60000000
661,399.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10096.00000000
11,682.20
0.05515000
2674.40000000
14,356.60
0.05516000
7908.50000000
22,265.10
0.05517000
8839.10000000
31,104.20
0.05518000
21735.20000000
52,839.40
0.05519000
1948.80000000
54,788.20
0.05520000
38539.20000000
93,327.40
0.05521000
15154.20000000
108,481.60
0.05522000
33399.10000000
141,880.70
0.05523000
30231.40000000
172,112.10
0.05524000
18615.50000000
190,727.60
0.05525000
45781.60000000
236,509.20
0.05526000
24937.80000000
261,447.00
0.05527000
55197.30000000
316,644.30
0.05528000
9195.10000000
325,839.40
0.05529000
30556.60000000
356,396.00
0.05530000
10630.30000000
367,026.30
0.05531000
3397.10000000
370,423.40
0.05532000
36428.00000000
406,851.40
|
||||||
| 2026-06-15 00:31:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3619.20000000
3,619.20
0.05511000
1586.20000000
5,205.40
0.05510000
6570.90000000
11,776.30
0.05509000
7621.30000000
19,397.60
0.05508000
8193.00000000
27,590.60
0.05507000
11195.10000000
38,785.70
0.05506000
10843.70000000
49,629.40
0.05505000
5400.50000000
55,029.90
0.05504000
53053.00000000
108,082.90
0.05503000
74861.50000000
182,944.40
0.05502000
10616.00000000
193,560.40
0.05501000
23321.40000000
216,881.80
0.05500000
29053.40000000
245,935.20
0.05499000
49606.20000000
295,541.40
0.05498000
44519.10000000
340,060.50
0.05497000
103876.70000000
443,937.20
0.05496000
25897.60000000
469,834.80
0.05495000
41825.60000000
511,660.40
0.05494000
12499.90000000
524,160.30
0.05493000
100142.80000000
624,303.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
7208.70000000
8,794.90
0.05516000
7908.50000000
16,703.40
0.05517000
8839.10000000
25,542.50
0.05518000
21735.20000000
47,277.70
0.05519000
1586.20000000
48,863.90
0.05520000
38901.70000000
87,765.60
0.05521000
15154.20000000
102,919.80
0.05522000
33399.10000000
136,318.90
0.05523000
30231.40000000
166,550.30
0.05524000
18615.50000000
185,165.80
0.05525000
45781.60000000
230,947.40
0.05526000
24937.80000000
255,885.20
0.05527000
55197.30000000
311,082.50
0.05528000
9195.10000000
320,277.60
0.05529000
30556.60000000
350,834.20
0.05530000
10630.30000000
361,464.50
0.05531000
3397.10000000
364,861.60
0.05532000
36428.00000000
401,289.60
0.05533000
19667.80000000
420,957.40
|
||||||
| 2026-06-15 00:31:35 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7797.80000000
9,384.00
0.05509000
1586.20000000
10,970.20
0.05508000
9153.60000000
20,123.80
0.05507000
3586.20000000
23,710.00
0.05506000
10843.70000000
34,553.70
0.05505000
5400.50000000
39,954.20
0.05504000
53053.00000000
93,007.20
0.05503000
74861.50000000
167,868.70
0.05502000
10616.00000000
178,484.70
0.05501000
23321.40000000
201,806.10
0.05500000
29053.40000000
230,859.50
0.05499000
49606.20000000
280,465.70
0.05498000
44519.10000000
324,984.80
0.05497000
103876.70000000
428,861.50
0.05496000
25897.60000000
454,759.10
0.05495000
41825.60000000
496,584.70
0.05494000
12499.90000000
509,084.60
0.05493000
100142.80000000
609,227.40
0.05492000
16653.60000000
625,881.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10072.70000000
11,658.90
0.05515000
2674.40000000
14,333.30
0.05516000
7908.50000000
22,241.80
0.05517000
8839.10000000
31,080.90
0.05518000
21735.20000000
52,816.10
0.05519000
1586.20000000
54,402.30
0.05520000
23683.90000000
78,086.20
0.05521000
15154.20000000
93,240.40
0.05522000
33399.10000000
126,639.50
0.05523000
45449.20000000
172,088.70
0.05524000
18615.50000000
190,704.20
0.05525000
45781.60000000
236,485.80
0.05526000
24937.80000000
261,423.60
0.05527000
55197.30000000
316,620.90
0.05528000
9195.10000000
325,816.00
0.05529000
30556.60000000
356,372.60
0.05530000
10630.30000000
367,002.90
0.05531000
3397.10000000
370,400.00
0.05532000
36428.00000000
406,828.00
|
||||||
| 2026-06-15 00:31:34 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667267770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2033.00000000
2,033.00
0.05512000
5201.80000000
7,234.80
0.05511000
8374.00000000
15,608.80
0.05510000
6570.60000000
22,179.40
0.05509000
2674.20000000
24,853.60
0.05508000
6075.00000000
30,928.60
0.05507000
3586.20000000
34,514.80
0.05506000
10843.70000000
45,358.50
0.05505000
35790.60000000
81,149.10
0.05504000
6973.80000000
88,122.90
0.05503000
74861.50000000
162,984.40
0.05502000
10616.00000000
173,600.40
0.05501000
23321.40000000
196,921.80
0.05500000
29053.40000000
225,975.20
0.05499000
49606.20000000
275,581.40
0.05498000
44519.10000000
320,100.50
0.05497000
103876.70000000
423,977.20
0.05496000
25897.60000000
449,874.80
0.05495000
41825.60000000
491,700.40
0.05494000
74999.90000000
566,700.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8372.80000000
9,959.00
0.05516000
8996.50000000
18,955.50
0.05517000
8839.10000000
27,794.60
0.05519000
1586.20000000
29,380.80
0.05520000
23683.90000000
53,064.70
0.05521000
15154.20000000
68,218.90
0.05522000
33399.10000000
101,618.00
0.05523000
45449.20000000
147,067.20
0.05524000
18615.50000000
165,682.70
0.05525000
45781.60000000
211,464.30
0.05526000
24937.80000000
236,402.10
0.05527000
55197.30000000
291,599.40
0.05528000
9195.10000000
300,794.50
0.05529000
30556.60000000
331,351.10
0.05530000
10630.30000000
341,981.40
0.05531000
3397.10000000
345,378.50
0.05532000
36428.00000000
381,806.50
0.05533000
19667.80000000
401,474.30
0.05534000
31219.50000000
432,693.80
|
||||||
| 2026-06-15 00:31:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667267723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
10759.20000000
12,345.40
0.05511000
1586.20000000
13,931.60
0.05510000
7492.40000000
21,424.00
0.05509000
13999.90000000
35,423.90
0.05508000
2000.00000000
37,423.90
0.05507000
3586.20000000
41,010.10
0.05506000
10843.70000000
51,853.80
0.05505000
5400.50000000
57,254.30
0.05504000
77558.80000000
134,813.10
0.05503000
74861.50000000
209,674.60
0.05502000
10616.00000000
220,290.60
0.05501000
23321.40000000
243,612.00
0.05500000
29053.40000000
272,665.40
0.05499000
49606.20000000
322,271.60
0.05498000
44519.10000000
366,790.70
0.05497000
103876.70000000
470,667.40
0.05496000
27523.70000000
498,191.10
0.05495000
41825.60000000
540,016.70
0.05494000
74999.90000000
615,016.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8996.50000000
10,582.70
0.05517000
8839.10000000
19,421.80
0.05519000
5402.70000000
24,824.50
0.05520000
23683.90000000
48,508.40
0.05521000
15154.20000000
63,662.60
0.05522000
33399.10000000
97,061.70
0.05523000
45449.20000000
142,510.90
0.05524000
18615.50000000
161,126.40
0.05525000
45781.60000000
206,908.00
0.05526000
24937.80000000
231,845.80
0.05527000
55197.30000000
287,043.10
0.05528000
9195.10000000
296,238.20
0.05529000
30556.60000000
326,794.80
0.05530000
10630.30000000
337,425.10
0.05531000
3397.10000000
340,822.20
0.05532000
36428.00000000
377,250.20
0.05533000
19667.80000000
396,918.00
0.05534000
31219.50000000
428,137.50
0.05535000
3395.00000000
431,532.50
|
||||||
| 2026-06-15 00:31:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667267628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6179.10000000
7,765.30
0.05510000
11358.60000000
19,123.90
0.05509000
1586.20000000
20,710.10
0.05507000
4674.60000000
25,384.70
0.05506000
10372.80000000
35,757.50
0.05505000
7389.90000000
43,147.40
0.05504000
6973.80000000
50,121.20
0.05503000
23489.60000000
73,610.80
0.05502000
10616.00000000
84,226.80
0.05501000
84095.80000000
168,322.60
0.05500000
29053.40000000
197,376.00
0.05499000
79606.20000000
276,982.20
0.05498000
44519.10000000
321,501.30
0.05497000
94779.20000000
416,280.50
0.05496000
25897.60000000
442,178.10
0.05495000
20090.40000000
462,268.50
0.05494000
12499.90000000
474,768.40
0.05493000
36015.80000000
510,784.20
0.05492000
80780.90000000
591,565.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
2674.60000000
4,260.80
0.05515000
8049.90000000
12,310.70
0.05516000
12805.30000000
25,116.00
0.05517000
8839.10000000
33,955.10
0.05518000
23548.90000000
57,504.00
0.05519000
1586.20000000
59,090.20
0.05520000
53321.40000000
112,411.60
0.05521000
15154.20000000
127,565.80
0.05522000
3399.10000000
130,964.90
0.05523000
45449.20000000
176,414.10
0.05524000
27669.40000000
204,083.50
0.05525000
45781.60000000
249,865.10
0.05526000
24937.80000000
274,802.90
0.05527000
55197.30000000
330,000.20
0.05528000
9195.10000000
339,195.30
0.05529000
30556.60000000
369,751.90
0.05530000
10630.30000000
380,382.20
0.05531000
3397.10000000
383,779.30
0.05532000
36428.00000000
420,207.30
|
||||||
| 2026-06-15 00:31:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667267584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3619.20000000
3,619.20
0.05510000
1586.20000000
5,205.40
0.05509000
10392.70000000
15,598.10
0.05507000
5875.30000000
21,473.40
0.05506000
10831.50000000
32,304.90
0.05505000
3586.20000000
35,891.10
0.05504000
6973.80000000
42,864.90
0.05503000
23489.60000000
66,354.50
0.05502000
10616.00000000
76,970.50
0.05501000
84095.80000000
161,066.30
0.05500000
29053.40000000
190,119.70
0.05499000
79606.20000000
269,725.90
0.05498000
44519.10000000
314,245.00
0.05497000
94779.20000000
409,024.20
0.05496000
25897.60000000
434,921.80
0.05495000
20090.40000000
455,012.20
0.05494000
12499.90000000
467,512.10
0.05493000
36015.80000000
503,527.90
0.05492000
16653.60000000
520,181.50
0.05491000
64086.20000000
584,267.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
2674.80000000
4,261.00
0.05514000
8372.30000000
12,633.30
0.05515000
8385.50000000
21,018.80
0.05516000
30006.40000000
51,025.20
0.05517000
8839.10000000
59,864.30
0.05518000
23548.90000000
83,413.20
0.05519000
1586.20000000
84,999.40
0.05520000
53321.40000000
138,320.80
0.05521000
15154.20000000
153,475.00
0.05522000
3399.10000000
156,874.10
0.05523000
45449.20000000
202,323.30
0.05524000
27669.40000000
229,992.70
0.05525000
45781.60000000
275,774.30
0.05526000
24937.80000000
300,712.10
0.05527000
55197.30000000
355,909.40
0.05528000
9195.10000000
365,104.50
0.05529000
30556.60000000
395,661.10
0.05530000
10630.30000000
406,291.40
0.05531000
3397.10000000
409,688.50
|
||||||
| 2026-06-15 00:31:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7405.60000000
8,991.80
0.05508000
2988.10000000
11,979.90
0.05507000
5973.90000000
17,953.80
0.05506000
9460.20000000
27,414.00
0.05505000
3586.20000000
31,000.20
0.05504000
6973.80000000
37,974.00
0.05503000
23489.60000000
61,463.60
0.05502000
10616.00000000
72,079.60
0.05501000
43589.40000000
115,669.00
0.05500000
29053.40000000
144,722.40
0.05499000
79606.20000000
224,328.60
0.05498000
44519.10000000
268,847.70
0.05497000
94779.20000000
363,626.90
0.05496000
25897.60000000
389,524.50
0.05495000
20090.40000000
409,614.90
0.05494000
12499.90000000
422,114.80
0.05493000
36015.80000000
458,130.60
0.05492000
18280.90000000
476,411.50
0.05491000
64086.20000000
540,497.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9929.70000000
11,515.90
0.05514000
1586.20000000
13,102.10
0.05515000
8385.50000000
21,487.60
0.05516000
30006.40000000
51,494.00
0.05517000
8839.10000000
60,333.10
0.05518000
53548.90000000
113,882.00
0.05519000
1586.20000000
115,468.20
0.05520000
23321.40000000
138,789.60
0.05521000
15154.20000000
153,943.80
0.05522000
3399.10000000
157,342.90
0.05523000
45449.20000000
202,792.10
0.05524000
27669.40000000
230,461.50
0.05525000
45781.60000000
276,243.10
0.05526000
24937.80000000
301,180.90
0.05527000
55197.30000000
356,378.20
0.05528000
9195.10000000
365,573.30
0.05529000
30556.60000000
396,129.90
0.05530000
10630.30000000
406,760.20
0.05531000
3397.10000000
410,157.30
|
||||||
| 2026-06-15 00:31:29 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5756.00000000
7,342.20
0.05505000
4576.70000000
11,918.90
0.05504000
26086.20000000
38,005.10
0.05503000
45300.50000000
83,305.60
0.05502000
23800.50000000
107,106.10
0.05501000
39086.20000000
146,192.30
0.05500000
36553.40000000
182,745.70
0.05499000
64606.20000000
247,351.90
0.05498000
7019.10000000
254,371.00
0.05497000
79779.20000000
334,150.20
0.05496000
3397.60000000
337,547.80
0.05495000
5090.40000000
342,638.20
0.05494000
3397.70000000
346,035.90
0.05493000
218011.00000000
564,046.90
0.05492000
18280.90000000
582,327.80
0.05491000
1586.20000000
583,914.00
0.05490000
68974.80000000
652,888.80
0.05489000
19734.30000000
672,623.10
0.05488000
103912.00000000
776,535.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8997.70000000
10,583.90
0.05511000
6123.90000000
16,707.80
0.05512000
8364.70000000
25,072.50
0.05513000
8841.10000000
33,913.60
0.05514000
8397.50000000
42,311.10
0.05515000
3399.90000000
45,711.00
0.05516000
29643.70000000
75,354.70
0.05517000
8839.10000000
84,193.80
0.05518000
53548.90000000
137,742.70
0.05519000
1949.10000000
139,691.80
0.05520000
23321.40000000
163,013.20
0.05521000
15154.20000000
178,167.40
0.05522000
3399.10000000
181,566.50
0.05523000
45449.20000000
227,015.70
0.05524000
27669.40000000
254,685.10
0.05525000
45781.60000000
300,466.70
0.05526000
24937.80000000
325,404.50
0.05527000
55197.30000000
380,601.80
0.05528000
9195.10000000
389,796.90
|
||||||
| 2026-06-15 00:31:28 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5756.00000000
7,342.20
0.05505000
19576.70000000
26,918.90
0.05504000
24086.20000000
51,005.10
0.05503000
45300.50000000
96,305.60
0.05502000
38800.50000000
135,106.10
0.05501000
16586.20000000
151,692.30
0.05500000
29053.40000000
180,745.70
0.05499000
64606.20000000
245,351.90
0.05498000
7019.10000000
252,371.00
0.05497000
79779.20000000
332,150.20
0.05496000
3397.60000000
335,547.80
0.05495000
5090.40000000
340,638.20
0.05494000
3397.70000000
344,035.90
0.05493000
218011.00000000
562,046.90
0.05492000
18280.90000000
580,327.80
0.05491000
1586.20000000
581,914.00
0.05490000
68974.80000000
650,888.80
0.05489000
19734.30000000
670,623.10
0.05488000
103912.00000000
774,535.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
8997.70000000
10,583.90
0.05511000
6123.90000000
16,707.80
0.05512000
8364.70000000
25,072.50
0.05513000
8841.10000000
33,913.60
0.05514000
8397.50000000
42,311.10
0.05515000
3399.90000000
45,711.00
0.05516000
29643.70000000
75,354.70
0.05517000
8839.10000000
84,193.80
0.05518000
53548.90000000
137,742.70
0.05519000
1949.10000000
139,691.80
0.05520000
23321.40000000
163,013.20
0.05521000
15154.20000000
178,167.40
0.05522000
3399.10000000
181,566.50
0.05523000
45449.20000000
227,015.70
0.05524000
27669.40000000
254,685.10
0.05525000
45781.60000000
300,466.70
0.05526000
24937.80000000
325,404.50
0.05527000
55197.30000000
380,601.80
0.05528000
9195.10000000
389,796.90
|
||||||
| 2026-06-15 00:31:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667267245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7565.90000000
9,152.10
0.05506000
29075.40000000
38,227.50
0.05505000
47892.80000000
86,120.30
0.05504000
39934.40000000
126,054.70
0.05503000
52236.90000000
178,291.60
0.05502000
25610.10000000
203,901.70
0.05501000
31586.20000000
235,487.90
0.05500000
21553.40000000
257,041.30
0.05499000
25132.30000000
282,173.60
0.05498000
7019.10000000
289,192.70
0.05497000
79779.20000000
368,971.90
0.05496000
12497.30000000
381,469.20
0.05495000
5090.40000000
386,559.60
0.05494000
3397.70000000
389,957.30
0.05493000
218011.00000000
607,968.30
0.05492000
80780.90000000
688,749.20
0.05491000
1586.20000000
690,335.40
0.05490000
68974.80000000
759,310.20
0.05489000
19734.30000000
779,044.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7908.50000000
9,494.70
0.05511000
6123.80000000
15,618.50
0.05512000
2675.00000000
18,293.50
0.05513000
8841.10000000
27,134.60
0.05514000
1586.20000000
28,720.80
0.05515000
5183.70000000
33,904.50
0.05516000
29643.70000000
63,548.20
0.05517000
8839.10000000
72,387.30
0.05518000
53548.90000000
125,936.20
0.05519000
1586.20000000
127,522.40
0.05520000
23683.90000000
151,206.30
0.05521000
15154.20000000
166,360.50
0.05522000
3399.10000000
169,759.60
0.05523000
45449.20000000
215,208.80
0.05524000
27669.40000000
242,878.20
0.05525000
45781.60000000
288,659.80
0.05526000
24937.80000000
313,597.60
0.05527000
55197.30000000
368,794.90
0.05528000
9195.10000000
377,990.00
|
||||||
| 2026-06-15 00:31:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667267190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4575.40000000
4,575.40
0.05507000
10555.10000000
15,130.50
0.05506000
48001.50000000
63,132.00
0.05505000
46804.00000000
109,936.00
0.05504000
35391.40000000
145,327.40
0.05503000
61703.70000000
207,031.10
0.05502000
25610.10000000
232,641.20
0.05501000
55186.10000000
287,827.30
0.05500000
21553.40000000
309,380.70
0.05499000
25132.30000000
334,513.00
0.05498000
190474.30000000
524,987.30
0.05497000
79779.20000000
604,766.50
0.05496000
12497.30000000
617,263.80
0.05495000
5090.40000000
622,354.20
0.05494000
3397.70000000
625,751.90
0.05493000
28754.30000000
654,506.20
0.05492000
79153.60000000
733,659.80
0.05491000
7309.20000000
740,969.00
0.05490000
68974.80000000
809,943.80
0.05489000
19734.30000000
829,678.10
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5962.00000000
7,548.20
0.05512000
1586.20000000
9,134.40
0.05513000
9929.70000000
19,064.10
0.05514000
1586.20000000
20,650.30
0.05515000
8448.50000000
29,098.80
0.05516000
7908.50000000
37,007.30
0.05517000
8839.10000000
45,846.40
0.05518000
23548.90000000
69,395.30
0.05519000
1586.20000000
70,981.50
0.05520000
23683.90000000
94,665.40
0.05521000
15154.20000000
109,819.60
0.05522000
33399.10000000
143,218.70
0.05523000
45449.20000000
188,667.90
0.05524000
27669.40000000
216,337.30
0.05525000
45781.60000000
262,118.90
0.05526000
24937.80000000
287,056.70
0.05527000
55197.30000000
342,254.00
0.05528000
9195.10000000
351,449.10
0.05529000
30556.60000000
382,005.70
|
||||||
| 2026-06-15 00:31:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667267047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2033.00000000
2,033.00
0.05512000
7046.50000000
9,079.50
0.05511000
6575.90000000
15,655.40
0.05510000
6575.30000000
22,230.70
0.05509000
32039.80000000
54,270.50
0.05508000
24599.80000000
78,870.30
0.05507000
16804.00000000
95,674.30
0.05506000
82366.40000000
178,040.70
0.05505000
94655.20000000
272,695.90
0.05504000
20173.60000000
292,869.50
0.05503000
58754.30000000
351,623.80
0.05502000
25610.10000000
377,233.90
0.05501000
25186.10000000
402,420.00
0.05500000
21553.40000000
423,973.40
0.05499000
34226.10000000
458,199.50
0.05498000
190474.30000000
648,673.80
0.05497000
79779.20000000
728,453.00
0.05496000
12497.30000000
740,950.30
0.05495000
67590.40000000
808,540.70
0.05494000
3397.70000000
811,938.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
12979.10000000
14,565.30
0.05516000
22874.40000000
37,439.70
0.05517000
8839.10000000
46,278.80
0.05519000
1586.20000000
47,865.00
0.05520000
23683.90000000
71,548.90
0.05521000
15154.20000000
86,703.10
0.05522000
33399.10000000
120,102.20
0.05523000
45449.20000000
165,551.40
0.05524000
18615.50000000
184,166.90
0.05525000
45781.60000000
229,948.50
0.05526000
24937.80000000
254,886.30
0.05527000
55197.30000000
310,083.60
0.05528000
9195.10000000
319,278.70
0.05529000
30556.60000000
349,835.30
0.05530000
10630.30000000
360,465.60
0.05531000
3397.10000000
363,862.70
0.05532000
36428.00000000
400,290.70
0.05533000
19667.80000000
419,958.50
0.05534000
31219.50000000
451,178.00
|
||||||
| 2026-06-15 00:31:24 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667267043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7046.50000000
8,632.70
0.05511000
3586.20000000
12,218.90
0.05510000
12698.30000000
24,917.20
0.05509000
32039.80000000
56,957.00
0.05508000
24599.80000000
81,556.80
0.05507000
16804.00000000
98,360.80
0.05506000
82366.40000000
180,727.20
0.05505000
94655.20000000
275,382.40
0.05504000
20173.60000000
295,556.00
0.05503000
58754.30000000
354,310.30
0.05502000
25610.10000000
379,920.40
0.05501000
25186.10000000
405,106.50
0.05500000
21553.40000000
426,659.90
0.05499000
34226.10000000
460,886.00
0.05498000
190474.30000000
651,360.30
0.05497000
79779.20000000
731,139.50
0.05496000
12497.30000000
743,636.80
0.05495000
67590.40000000
811,227.20
0.05494000
3397.70000000
814,624.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
12979.10000000
14,565.30
0.05516000
22874.40000000
37,439.70
0.05517000
8839.10000000
46,278.80
0.05519000
1586.20000000
47,865.00
0.05520000
23683.90000000
71,548.90
0.05521000
15154.20000000
86,703.10
0.05522000
33399.10000000
120,102.20
0.05523000
45449.20000000
165,551.40
0.05524000
18615.50000000
184,166.90
0.05525000
45781.60000000
229,948.50
0.05526000
24937.80000000
254,886.30
0.05527000
55197.30000000
310,083.60
0.05528000
9195.10000000
319,278.70
0.05529000
30556.60000000
349,835.30
0.05530000
10630.30000000
360,465.60
0.05531000
3397.10000000
363,862.70
0.05532000
36428.00000000
400,290.70
0.05533000
19667.80000000
419,958.50
0.05534000
31219.50000000
451,178.00
|
||||||
| 2026-06-15 00:31:23 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667267003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
2033.00000000
2,033.00
0.05513000
1586.20000000
3,619.20
0.05512000
11450.70000000
15,069.90
0.05511000
3586.20000000
18,656.10
0.05510000
9212.20000000
27,868.30
0.05509000
26412.90000000
54,281.20
0.05508000
31859.30000000
86,140.50
0.05507000
53910.30000000
140,050.80
0.05506000
75111.50000000
215,162.30
0.05505000
94655.20000000
309,817.50
0.05504000
20173.60000000
329,991.10
0.05503000
58754.30000000
388,745.40
0.05502000
25610.10000000
414,355.50
0.05501000
34276.70000000
448,632.20
0.05500000
21553.40000000
470,185.60
0.05499000
34226.10000000
504,411.70
0.05498000
7019.10000000
511,430.80
0.05497000
79779.20000000
591,210.00
0.05496000
12497.30000000
603,707.30
0.05495000
67590.40000000
671,297.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
12442.20000000
14,028.40
0.05517000
9926.90000000
23,955.30
0.05519000
1586.20000000
25,541.50
0.05520000
23683.90000000
49,225.40
0.05521000
15154.20000000
64,379.60
0.05522000
3399.10000000
67,778.70
0.05523000
45449.20000000
113,227.90
0.05524000
18615.50000000
131,843.40
0.05525000
45781.60000000
177,625.00
0.05526000
54937.80000000
232,562.80
0.05527000
46148.10000000
278,710.90
0.05528000
9195.10000000
287,906.00
0.05529000
30556.60000000
318,462.60
0.05530000
10630.30000000
329,092.90
0.05531000
3397.10000000
332,490.00
0.05532000
36428.00000000
368,918.00
0.05533000
19667.80000000
388,585.80
0.05534000
31219.50000000
419,805.30
0.05535000
3395.00000000
423,200.30
|
||||||
| 2026-06-15 00:31:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8460.40000000
10,046.60
0.05511000
6577.70000000
16,624.30
0.05510000
4674.00000000
21,298.30
0.05509000
30951.80000000
52,250.10
0.05508000
31859.30000000
84,109.40
0.05507000
53910.30000000
138,019.70
0.05506000
75111.50000000
213,131.20
0.05505000
94655.20000000
307,786.40
0.05504000
20173.60000000
327,960.00
0.05503000
58754.30000000
386,714.30
0.05502000
25610.10000000
412,324.40
0.05501000
34276.70000000
446,601.10
0.05500000
21553.40000000
468,154.50
0.05499000
34226.10000000
502,380.60
0.05498000
8644.60000000
511,025.20
0.05497000
79779.20000000
590,804.40
0.05496000
12497.30000000
603,301.70
0.05495000
67590.40000000
670,892.10
0.05494000
3397.70000000
674,289.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
12442.20000000
14,028.40
0.05517000
9926.90000000
23,955.30
0.05519000
8459.70000000
32,415.00
0.05520000
23683.90000000
56,098.90
0.05521000
15154.20000000
71,253.10
0.05522000
3399.10000000
74,652.20
0.05523000
45449.20000000
120,101.40
0.05524000
18615.50000000
138,716.90
0.05525000
45781.60000000
184,498.50
0.05526000
54937.80000000
239,436.30
0.05527000
46148.10000000
285,584.40
0.05528000
9195.10000000
294,779.50
0.05529000
30556.60000000
325,336.10
0.05530000
10630.30000000
335,966.40
0.05531000
3397.10000000
339,363.50
0.05532000
36428.00000000
375,791.50
0.05533000
19667.80000000
395,459.30
0.05534000
31219.50000000
426,678.80
0.05535000
3395.00000000
430,073.80
|
||||||
| 2026-06-15 00:31:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8460.40000000
10,046.60
0.05511000
6577.70000000
16,624.30
0.05510000
4674.00000000
21,298.30
0.05509000
30951.80000000
52,250.10
0.05508000
31859.30000000
84,109.40
0.05507000
53910.30000000
138,019.70
0.05506000
75111.50000000
213,131.20
0.05505000
94655.20000000
307,786.40
0.05504000
20173.60000000
327,960.00
0.05503000
58754.30000000
386,714.30
0.05502000
25610.10000000
412,324.40
0.05501000
34276.70000000
446,601.10
0.05500000
21553.40000000
468,154.50
0.05499000
34226.10000000
502,380.60
0.05498000
8644.60000000
511,025.20
0.05497000
79779.20000000
590,804.40
0.05496000
12497.30000000
603,301.70
0.05495000
67590.40000000
670,892.10
0.05494000
3397.70000000
674,289.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
12442.20000000
14,028.40
0.05517000
9926.90000000
23,955.30
0.05519000
8459.70000000
32,415.00
0.05520000
23683.90000000
56,098.90
0.05521000
15154.20000000
71,253.10
0.05522000
3399.10000000
74,652.20
0.05523000
45449.20000000
120,101.40
0.05524000
18615.50000000
138,716.90
0.05525000
45781.60000000
184,498.50
0.05526000
54937.80000000
239,436.30
0.05527000
46148.10000000
285,584.40
0.05528000
9195.10000000
294,779.50
0.05529000
30556.60000000
325,336.10
0.05530000
10630.30000000
335,966.40
0.05531000
3397.10000000
339,363.50
0.05532000
36428.00000000
375,791.50
0.05533000
19667.80000000
395,459.30
0.05534000
31219.50000000
426,678.80
0.05535000
3395.00000000
430,073.80
|
||||||
| 2026-06-15 00:31:20 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
6580.00000000
11,785.40
0.05511000
3948.90000000
15,734.30
0.05510000
9211.80000000
24,946.10
0.05509000
26412.90000000
51,359.00
0.05508000
31496.40000000
82,855.40
0.05507000
53910.30000000
136,765.70
0.05506000
75111.50000000
211,877.20
0.05505000
94655.20000000
306,532.40
0.05504000
20173.60000000
326,706.00
0.05503000
58754.30000000
385,460.30
0.05502000
25610.10000000
411,070.40
0.05501000
34276.70000000
445,347.10
0.05500000
21553.40000000
466,900.50
0.05499000
34226.10000000
501,126.60
0.05498000
69519.10000000
570,645.70
0.05497000
79779.20000000
650,424.90
0.05496000
12497.30000000
662,922.20
0.05495000
5090.40000000
668,012.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14459.60000000
23,954.30
0.05519000
1586.20000000
25,540.50
0.05520000
23321.40000000
48,861.90
0.05521000
15516.60000000
64,378.50
0.05522000
3399.10000000
67,777.60
0.05523000
45449.20000000
113,226.80
0.05524000
18615.50000000
131,842.30
0.05525000
45781.60000000
177,623.90
0.05526000
54937.80000000
232,561.70
0.05527000
46148.10000000
278,709.80
0.05528000
9195.10000000
287,904.90
0.05529000
30556.60000000
318,461.50
0.05530000
10630.30000000
329,091.80
0.05531000
3397.10000000
332,488.90
0.05532000
36428.00000000
368,916.90
0.05533000
19667.80000000
388,584.70
0.05534000
31219.50000000
419,804.20
0.05535000
3395.00000000
423,199.20
|
||||||
| 2026-06-15 00:31:19 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
8335.10000000
11,954.30
0.05512000
6580.00000000
18,534.30
0.05511000
3948.90000000
22,483.20
0.05510000
9211.80000000
31,695.00
0.05509000
26412.90000000
58,107.90
0.05508000
31496.40000000
89,604.30
0.05507000
53910.30000000
143,514.60
0.05506000
75111.50000000
218,626.10
0.05505000
94655.20000000
313,281.30
0.05504000
20173.60000000
333,454.90
0.05503000
58754.30000000
392,209.20
0.05502000
25610.10000000
417,819.30
0.05501000
34276.70000000
452,096.00
0.05500000
21553.40000000
473,649.40
0.05499000
34226.10000000
507,875.50
0.05498000
69519.10000000
577,394.60
0.05497000
79779.20000000
657,173.80
0.05496000
12497.30000000
669,671.10
0.05495000
6716.80000000
676,387.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14459.60000000
23,954.30
0.05519000
1586.20000000
25,540.50
0.05520000
23321.40000000
48,861.90
0.05521000
15516.60000000
64,378.50
0.05522000
3399.10000000
67,777.60
0.05523000
45449.20000000
113,226.80
0.05524000
18615.50000000
131,842.30
0.05525000
45781.60000000
177,623.90
0.05526000
54937.80000000
232,561.70
0.05527000
46148.10000000
278,709.80
0.05528000
9195.10000000
287,904.90
0.05529000
30556.60000000
318,461.50
0.05530000
10630.30000000
329,091.80
0.05531000
3397.10000000
332,488.90
0.05532000
36428.00000000
368,916.90
0.05533000
19667.80000000
388,584.70
0.05534000
31219.50000000
419,804.20
0.05535000
3395.00000000
423,199.20
|
||||||
| 2026-06-15 00:31:18 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
6580.00000000
11,785.40
0.05511000
8373.00000000
20,158.40
0.05510000
9211.80000000
29,370.20
0.05509000
26412.90000000
55,783.10
0.05508000
16278.60000000
72,061.70
0.05507000
53910.30000000
125,972.00
0.05506000
75111.50000000
201,083.50
0.05505000
94655.20000000
295,738.70
0.05504000
20173.60000000
315,912.30
0.05503000
58754.30000000
374,666.60
0.05502000
25610.10000000
400,276.70
0.05501000
34276.70000000
434,553.40
0.05500000
21553.40000000
456,106.80
0.05499000
34226.10000000
490,332.90
0.05498000
69519.10000000
559,852.00
0.05497000
79779.20000000
639,631.20
0.05496000
12497.30000000
652,128.50
0.05495000
5090.40000000
657,218.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14459.60000000
23,954.30
0.05519000
1586.20000000
25,540.50
0.05520000
23321.40000000
48,861.90
0.05521000
15516.60000000
64,378.50
0.05522000
3399.10000000
67,777.60
0.05523000
45449.20000000
113,226.80
0.05524000
18615.50000000
131,842.30
0.05525000
45781.60000000
177,623.90
0.05526000
54937.80000000
232,561.70
0.05527000
46148.10000000
278,709.80
0.05528000
9195.10000000
287,904.90
0.05529000
30556.60000000
318,461.50
0.05530000
10630.30000000
329,091.80
0.05531000
3397.10000000
332,488.90
0.05532000
36428.00000000
368,916.90
0.05533000
19667.80000000
388,584.70
0.05534000
31219.50000000
419,804.20
0.05535000
3395.00000000
423,199.20
|
||||||
| 2026-06-15 00:31:17 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
1586.20000000
5,205.40
0.05512000
6580.00000000
11,785.40
0.05511000
8373.00000000
20,158.40
0.05510000
9211.80000000
29,370.20
0.05509000
26412.90000000
55,783.10
0.05508000
16278.60000000
72,061.70
0.05507000
53910.30000000
125,972.00
0.05506000
75111.50000000
201,083.50
0.05505000
94655.20000000
295,738.70
0.05504000
20173.60000000
315,912.30
0.05503000
58754.30000000
374,666.60
0.05502000
25610.10000000
400,276.70
0.05501000
34276.70000000
434,553.40
0.05500000
21553.40000000
456,106.80
0.05499000
34226.10000000
490,332.90
0.05498000
69519.10000000
559,852.00
0.05497000
79779.20000000
639,631.20
0.05496000
12497.30000000
652,128.50
0.05495000
6716.80000000
658,845.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
14459.60000000
23,954.30
0.05518000
1586.20000000
25,540.50
0.05519000
1586.20000000
27,126.70
0.05520000
23321.40000000
50,448.10
0.05521000
15516.60000000
65,964.70
0.05522000
3399.10000000
69,363.80
0.05523000
45449.20000000
114,813.00
0.05524000
18615.50000000
133,428.50
0.05525000
45781.60000000
179,210.10
0.05526000
54937.80000000
234,147.90
0.05527000
46148.10000000
280,296.00
0.05528000
9195.10000000
289,491.10
0.05529000
30556.60000000
320,047.70
0.05530000
10630.30000000
330,678.00
0.05531000
3397.10000000
334,075.10
0.05532000
36428.00000000
370,503.10
0.05533000
19667.80000000
390,170.90
0.05534000
31219.50000000
421,390.40
|
||||||
| 2026-06-15 00:31:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7191.60000000
8,777.80
0.05511000
11400.80000000
20,178.60
0.05510000
4674.00000000
24,852.60
0.05509000
26412.90000000
51,265.50
0.05508000
16278.60000000
67,544.10
0.05507000
16804.00000000
84,348.10
0.05506000
75111.50000000
159,459.60
0.05505000
94655.20000000
254,114.80
0.05504000
20173.60000000
274,288.40
0.05503000
58754.30000000
333,042.70
0.05502000
25610.10000000
358,652.80
0.05501000
34276.70000000
392,929.50
0.05500000
21553.40000000
414,482.90
0.05499000
217647.90000000
632,130.80
0.05498000
69519.10000000
701,649.90
0.05497000
79779.20000000
781,429.10
0.05496000
12497.30000000
793,926.40
0.05495000
5090.40000000
799,016.80
0.05494000
3397.70000000
802,414.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
12442.30000000
14,028.50
0.05517000
9926.90000000
23,955.40
0.05518000
1586.20000000
25,541.60
0.05519000
1586.20000000
27,127.80
0.05520000
6486.80000000
33,614.60
0.05521000
15516.60000000
49,131.20
0.05522000
3399.10000000
52,530.30
0.05523000
30231.40000000
82,761.70
0.05524000
18615.50000000
101,377.20
0.05525000
45781.60000000
147,158.80
0.05526000
70155.60000000
217,314.40
0.05527000
38539.20000000
255,853.60
0.05528000
9195.10000000
265,048.70
0.05529000
30556.60000000
295,605.30
0.05530000
10630.30000000
306,235.60
0.05531000
3397.10000000
309,632.70
0.05532000
36428.00000000
346,060.70
0.05533000
19667.80000000
365,728.50
0.05534000
31219.50000000
396,948.00
|
||||||
| 2026-06-15 00:31:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8460.90000000
10,047.10
0.05512000
6580.20000000
16,627.30
0.05511000
8486.20000000
25,113.50
0.05510000
4674.00000000
29,787.50
0.05509000
18804.00000000
48,591.50
0.05508000
18092.10000000
66,683.60
0.05507000
80826.30000000
147,509.90
0.05506000
75111.50000000
222,621.40
0.05505000
94655.20000000
317,276.60
0.05504000
20173.60000000
337,450.20
0.05503000
58754.30000000
396,204.50
0.05502000
25610.10000000
421,814.60
0.05501000
34276.70000000
456,091.30
0.05500000
21553.40000000
477,644.70
0.05499000
35851.30000000
513,496.00
0.05498000
69519.10000000
583,015.10
0.05497000
79779.20000000
662,794.30
0.05496000
12497.30000000
675,291.60
0.05495000
5090.40000000
680,382.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11436.10000000
13,022.30
0.05518000
1586.20000000
14,608.50
0.05519000
5583.70000000
20,192.20
0.05520000
8374.50000000
28,566.70
0.05521000
15516.60000000
44,083.30
0.05522000
1586.20000000
45,669.50
0.05523000
30231.40000000
75,900.90
0.05524000
3397.70000000
79,298.60
0.05525000
45781.60000000
125,080.20
0.05526000
70155.60000000
195,235.80
0.05527000
38539.20000000
233,775.00
0.05528000
9195.10000000
242,970.10
0.05529000
45774.40000000
288,744.50
0.05530000
10630.30000000
299,374.80
0.05531000
3397.10000000
302,771.90
0.05532000
36428.00000000
339,199.90
0.05533000
19667.80000000
358,867.70
0.05534000
31219.50000000
390,087.20
0.05535000
3395.00000000
393,482.20
|
||||||
| 2026-06-15 00:31:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667266850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
8473.50000000
10,059.70
0.05513000
4580.80000000
14,640.50
0.05512000
8122.60000000
22,763.10
0.05511000
5036.50000000
27,799.60
0.05510000
3586.20000000
31,385.80
0.05509000
18804.00000000
50,189.80
0.05508000
18092.10000000
68,281.90
0.05507000
80826.30000000
149,108.20
0.05506000
75111.50000000
224,219.70
0.05505000
94655.20000000
318,874.90
0.05504000
20173.60000000
339,048.50
0.05503000
58754.30000000
397,802.80
0.05502000
25610.10000000
423,412.90
0.05501000
34276.70000000
457,689.60
0.05500000
21553.40000000
479,243.00
0.05499000
34226.10000000
513,469.10
0.05498000
71144.60000000
584,613.70
0.05497000
79779.20000000
664,392.90
0.05496000
12497.30000000
676,890.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
12707.10000000
14,293.30
0.05519000
1586.20000000
15,879.50
0.05520000
1586.20000000
17,465.70
0.05521000
15516.60000000
32,982.30
0.05522000
1586.20000000
34,568.50
0.05523000
30231.40000000
64,799.90
0.05524000
3397.70000000
68,197.60
0.05525000
45781.60000000
113,979.20
0.05526000
70155.60000000
184,134.80
0.05527000
38539.20000000
222,674.00
0.05528000
9195.10000000
231,869.10
0.05529000
45774.40000000
277,643.50
0.05530000
10630.30000000
288,273.80
0.05531000
3397.10000000
291,670.90
0.05532000
36428.00000000
328,098.90
0.05533000
19667.80000000
347,766.70
0.05534000
31219.50000000
378,986.20
0.05535000
3395.00000000
382,381.20
0.05536000
32355.50000000
414,736.70
|
||||||
| 2026-06-15 00:31:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
1586.20000000
3,172.40
0.05514000
11468.90000000
14,641.30
0.05513000
1586.20000000
16,227.50
0.05512000
8122.60000000
24,350.10
0.05511000
5036.50000000
29,386.60
0.05510000
3586.20000000
32,972.80
0.05509000
18804.00000000
51,776.80
0.05508000
18092.10000000
69,868.90
0.05507000
80826.30000000
150,695.20
0.05506000
75111.50000000
225,806.70
0.05505000
94655.20000000
320,461.90
0.05504000
20173.60000000
340,635.50
0.05503000
58754.30000000
399,389.80
0.05502000
25610.10000000
424,999.90
0.05501000
34276.70000000
459,276.60
0.05500000
21553.40000000
480,830.00
0.05499000
34226.10000000
515,056.10
0.05498000
69519.10000000
584,575.20
0.05497000
79779.20000000
664,354.40
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
2673.80000000
4,260.00
0.05519000
11308.80000000
15,568.80
0.05520000
6020.90000000
21,589.70
0.05521000
15516.60000000
37,106.30
0.05522000
1586.20000000
38,692.50
0.05523000
30231.40000000
68,923.90
0.05524000
3397.70000000
72,321.60
0.05525000
45781.60000000
118,103.20
0.05526000
70155.60000000
188,258.80
0.05527000
38539.20000000
226,798.00
0.05528000
9195.10000000
235,993.10
0.05529000
45774.40000000
281,767.50
0.05530000
10630.30000000
292,397.80
0.05531000
3397.10000000
295,794.90
0.05532000
36428.00000000
332,222.90
0.05533000
19667.80000000
351,890.70
0.05534000
31219.50000000
383,110.20
0.05535000
3395.00000000
386,505.20
0.05536000
32355.50000000
418,860.70
|
||||||
| 2026-06-15 00:31:12 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05513000
8491.20000000
12,110.40
0.05512000
4583.00000000
16,693.40
0.05511000
3948.90000000
20,642.30
0.05510000
9212.20000000
29,854.50
0.05509000
18804.00000000
48,658.50
0.05508000
18092.10000000
66,750.60
0.05507000
80826.30000000
147,576.90
0.05506000
75111.50000000
222,688.40
0.05505000
94655.20000000
317,343.60
0.05504000
20173.60000000
337,517.20
0.05503000
58754.30000000
396,271.50
0.05502000
25610.10000000
421,881.60
0.05501000
34276.70000000
456,158.30
0.05500000
21553.40000000
477,711.70
0.05499000
34226.10000000
511,937.80
0.05498000
69519.10000000
581,456.90
0.05497000
81405.00000000
662,861.90
0.05496000
12497.30000000
675,359.20
0.05495000
5090.40000000
680,449.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
7206.70000000
16,701.40
0.05518000
1586.20000000
18,287.60
0.05519000
6777.70000000
25,065.30
0.05520000
5149.10000000
30,214.40
0.05521000
15516.60000000
45,731.00
0.05522000
1586.20000000
47,317.20
0.05523000
30231.40000000
77,548.60
0.05524000
3397.70000000
80,946.30
0.05525000
45781.60000000
126,727.90
0.05526000
70155.60000000
196,883.50
0.05527000
38539.20000000
235,422.70
0.05528000
9195.10000000
244,617.80
0.05529000
45774.40000000
290,392.20
0.05530000
10630.30000000
301,022.50
0.05531000
3397.10000000
304,419.60
0.05532000
36428.00000000
340,847.60
0.05533000
19667.80000000
360,515.40
0.05534000
31219.50000000
391,734.90
|
||||||
| 2026-06-15 00:31:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
8491.20000000
8,491.20
0.05512000
1586.20000000
10,077.40
0.05511000
6946.40000000
17,023.80
0.05510000
9212.20000000
26,236.00
0.05509000
18804.00000000
45,040.00
0.05508000
18092.10000000
63,132.10
0.05507000
80826.30000000
143,958.40
0.05506000
75111.50000000
219,069.90
0.05505000
94655.20000000
313,725.10
0.05504000
20173.60000000
333,898.70
0.05503000
58754.30000000
392,653.00
0.05502000
25610.10000000
418,263.10
0.05501000
34276.70000000
452,539.80
0.05500000
23178.30000000
475,718.10
0.05499000
34226.10000000
509,944.20
0.05498000
69519.10000000
579,463.30
0.05497000
79779.20000000
659,242.50
0.05496000
12497.30000000
671,739.80
0.05495000
5090.40000000
676,830.20
0.05494000
3397.70000000
680,227.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
7206.70000000
16,701.40
0.05518000
1586.20000000
18,287.60
0.05519000
6777.70000000
25,065.30
0.05520000
5149.10000000
30,214.40
0.05521000
15516.60000000
45,731.00
0.05522000
1586.20000000
47,317.20
0.05523000
30231.40000000
77,548.60
0.05524000
3397.70000000
80,946.30
0.05525000
45781.60000000
126,727.90
0.05526000
70155.60000000
196,883.50
0.05527000
38539.20000000
235,422.70
0.05528000
9195.10000000
244,617.80
0.05529000
45774.40000000
290,392.20
0.05530000
10630.30000000
301,022.50
0.05531000
3397.10000000
304,419.60
0.05532000
36428.00000000
340,847.60
0.05533000
19667.80000000
360,515.40
0.05534000
31219.50000000
391,734.90
|
||||||
| 2026-06-15 00:31:10 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8491.20000000
10,077.40
0.05512000
4586.50000000
14,663.90
0.05511000
3948.90000000
18,612.80
0.05510000
9212.20000000
27,825.00
0.05509000
18804.00000000
46,629.00
0.05508000
18092.10000000
64,721.10
0.05507000
80826.30000000
145,547.40
0.05506000
75111.50000000
220,658.90
0.05505000
94655.20000000
315,314.10
0.05504000
20173.60000000
335,487.70
0.05503000
58754.30000000
394,242.00
0.05502000
25610.10000000
419,852.10
0.05501000
34276.70000000
454,128.80
0.05500000
23178.30000000
477,307.10
0.05499000
34226.10000000
511,533.20
0.05498000
69519.10000000
581,052.30
0.05497000
79779.20000000
660,831.50
0.05496000
12497.30000000
673,328.80
0.05495000
5090.40000000
678,419.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
7206.70000000
16,701.40
0.05518000
1586.20000000
18,287.60
0.05519000
6777.70000000
25,065.30
0.05520000
5149.10000000
30,214.40
0.05521000
15516.60000000
45,731.00
0.05522000
1586.20000000
47,317.20
0.05523000
30231.40000000
77,548.60
0.05524000
3397.70000000
80,946.30
0.05525000
45781.60000000
126,727.90
0.05526000
70155.60000000
196,883.50
0.05527000
38539.20000000
235,422.70
0.05528000
9195.10000000
244,617.80
0.05529000
45774.40000000
290,392.20
0.05530000
10630.30000000
301,022.50
0.05531000
3397.10000000
304,419.60
0.05532000
36428.00000000
340,847.60
0.05533000
19667.80000000
360,515.40
0.05534000
31219.50000000
391,734.90
|
||||||
| 2026-06-15 00:31:09 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8491.20000000
10,077.40
0.05512000
4586.50000000
14,663.90
0.05511000
3948.90000000
18,612.80
0.05510000
9212.20000000
27,825.00
0.05509000
18804.00000000
46,629.00
0.05508000
18092.10000000
64,721.10
0.05507000
80826.30000000
145,547.40
0.05506000
75111.50000000
220,658.90
0.05505000
94655.20000000
315,314.10
0.05504000
20173.60000000
335,487.70
0.05503000
58754.30000000
394,242.00
0.05502000
25610.10000000
419,852.10
0.05501000
34276.70000000
454,128.80
0.05500000
23178.30000000
477,307.10
0.05499000
34226.10000000
511,533.20
0.05498000
69519.10000000
581,052.30
0.05497000
79779.20000000
660,831.50
0.05496000
12497.30000000
673,328.80
0.05495000
5090.40000000
678,419.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
7206.70000000
16,701.40
0.05518000
1586.20000000
18,287.60
0.05519000
6777.70000000
25,065.30
0.05520000
5149.10000000
30,214.40
0.05521000
15154.20000000
45,368.60
0.05522000
1586.20000000
46,954.80
0.05523000
30231.40000000
77,186.20
0.05524000
3397.70000000
80,583.90
0.05525000
45781.60000000
126,365.50
0.05526000
70155.60000000
196,521.10
0.05527000
38539.20000000
235,060.30
0.05528000
9195.10000000
244,255.40
0.05529000
45774.40000000
290,029.80
0.05530000
10630.30000000
300,660.10
0.05531000
3397.10000000
304,057.20
0.05532000
36428.00000000
340,485.20
0.05533000
19667.80000000
360,153.00
0.05534000
31219.50000000
391,372.50
|
||||||
| 2026-06-15 00:31:08 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8491.20000000
10,077.40
0.05512000
4586.50000000
14,663.90
0.05511000
3948.90000000
18,612.80
0.05510000
9212.20000000
27,825.00
0.05509000
18804.00000000
46,629.00
0.05508000
18092.10000000
64,721.10
0.05507000
80826.30000000
145,547.40
0.05506000
75111.50000000
220,658.90
0.05505000
94655.20000000
315,314.10
0.05504000
20173.60000000
335,487.70
0.05503000
58754.30000000
394,242.00
0.05502000
25610.10000000
419,852.10
0.05501000
34276.70000000
454,128.80
0.05500000
23178.30000000
477,307.10
0.05499000
34226.10000000
511,533.20
0.05498000
69519.10000000
581,052.30
0.05497000
79779.20000000
660,831.50
0.05496000
12497.30000000
673,328.80
0.05495000
5090.40000000
678,419.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
7206.70000000
16,701.40
0.05518000
1586.20000000
18,287.60
0.05519000
6777.70000000
25,065.30
0.05520000
5149.10000000
30,214.40
0.05521000
15154.20000000
45,368.60
0.05522000
1948.70000000
47,317.30
0.05523000
30231.40000000
77,548.70
0.05524000
3397.70000000
80,946.40
0.05525000
45781.60000000
126,728.00
0.05526000
70155.60000000
196,883.60
0.05527000
38539.20000000
235,422.80
0.05528000
9195.10000000
244,617.90
0.05529000
45774.40000000
290,392.30
0.05530000
10630.30000000
301,022.60
0.05531000
3397.10000000
304,419.70
0.05532000
36428.00000000
340,847.70
0.05533000
19667.80000000
360,515.50
0.05534000
31219.50000000
391,735.00
|
||||||
| 2026-06-15 00:31:07 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667266777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8491.20000000
10,077.40
0.05512000
4586.50000000
14,663.90
0.05511000
3948.90000000
18,612.80
0.05510000
4674.00000000
23,286.80
0.05509000
50432.20000000
73,719.00
0.05508000
18092.10000000
91,811.10
0.05507000
23321.40000000
115,132.50
0.05506000
75111.50000000
190,244.00
0.05505000
94655.20000000
284,899.20
0.05504000
20173.60000000
305,072.80
0.05503000
58754.30000000
363,827.10
0.05502000
25610.10000000
389,437.20
0.05501000
34276.70000000
423,713.90
0.05500000
23178.30000000
446,892.20
0.05499000
34226.10000000
481,118.30
0.05498000
69519.10000000
550,637.40
0.05497000
79779.20000000
630,416.60
0.05496000
12497.30000000
642,913.90
0.05495000
5090.40000000
648,004.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
7206.70000000
16,701.40
0.05518000
1586.20000000
18,287.60
0.05519000
6777.70000000
25,065.30
0.05520000
5149.10000000
30,214.40
0.05521000
15154.20000000
45,368.60
0.05522000
1948.70000000
47,317.30
0.05523000
30231.40000000
77,548.70
0.05524000
3397.70000000
80,946.40
0.05525000
45781.60000000
126,728.00
0.05526000
70155.60000000
196,883.60
0.05527000
38539.20000000
235,422.80
0.05528000
9195.10000000
244,617.90
0.05529000
45774.40000000
290,392.30
0.05530000
10630.30000000
301,022.60
0.05531000
3397.10000000
304,419.70
0.05532000
36428.00000000
340,847.70
0.05533000
19667.80000000
360,515.50
0.05534000
31219.50000000
391,735.00
|
||||||
| 2026-06-15 00:31:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667266717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
6884.90000000
6,884.90
0.05513000
6586.80000000
13,471.70
0.05512000
19891.40000000
33,363.10
0.05511000
31312.90000000
64,676.00
0.05510000
3586.20000000
68,262.20
0.05509000
64457.40000000
132,719.60
0.05508000
99878.50000000
232,598.10
0.05507000
23321.40000000
255,919.50
0.05506000
75111.50000000
331,031.00
0.05505000
94655.20000000
425,686.20
0.05504000
25563.70000000
451,249.90
0.05503000
58754.30000000
510,004.20
0.05502000
25610.10000000
535,614.30
0.05501000
34276.70000000
569,891.00
0.05500000
21553.40000000
591,444.40
0.05499000
34226.10000000
625,670.50
0.05498000
69519.10000000
695,189.60
0.05497000
79779.20000000
774,968.80
0.05496000
14123.40000000
789,092.20
0.05495000
5090.40000000
794,182.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7710.70000000
9,296.90
0.05518000
6118.20000000
15,415.10
0.05519000
2673.60000000
18,088.70
0.05520000
15464.10000000
33,552.80
0.05521000
15154.20000000
48,707.00
0.05522000
1586.20000000
50,293.20
0.05523000
30593.60000000
80,886.80
0.05524000
3397.70000000
84,284.50
0.05525000
45781.60000000
130,066.10
0.05526000
70155.60000000
200,221.70
0.05527000
38539.20000000
238,760.90
0.05528000
1586.20000000
240,347.10
0.05529000
45774.40000000
286,121.50
0.05530000
10630.30000000
296,751.80
0.05531000
3397.10000000
300,148.90
0.05532000
36428.00000000
336,576.90
0.05533000
19667.80000000
356,244.70
0.05534000
31219.50000000
387,464.20
0.05535000
3395.00000000
390,859.20
|
||||||
| 2026-06-15 00:31:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6884.90000000
8,471.10
0.05513000
6586.80000000
15,057.90
0.05512000
4673.60000000
19,731.50
0.05511000
23704.00000000
43,435.50
0.05510000
3586.20000000
47,021.70
0.05509000
72066.30000000
119,088.00
0.05508000
99878.50000000
218,966.50
0.05507000
23321.40000000
242,287.90
0.05506000
75111.50000000
317,399.40
0.05505000
94655.20000000
412,054.60
0.05504000
25563.70000000
437,618.30
0.05503000
58754.30000000
496,372.60
0.05502000
25610.10000000
521,982.70
0.05501000
34276.70000000
556,259.40
0.05500000
21553.40000000
577,812.80
0.05499000
34226.10000000
612,038.90
0.05498000
69519.10000000
681,558.00
0.05497000
79779.20000000
761,337.20
0.05496000
14123.40000000
775,460.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7710.70000000
9,296.90
0.05518000
6118.20000000
15,415.10
0.05519000
2673.60000000
18,088.70
0.05520000
15464.10000000
33,552.80
0.05521000
15154.20000000
48,707.00
0.05522000
1586.20000000
50,293.20
0.05523000
30593.60000000
80,886.80
0.05524000
3397.70000000
84,284.50
0.05525000
45781.60000000
130,066.10
0.05526000
70155.60000000
200,221.70
0.05527000
38539.20000000
238,760.90
0.05528000
1586.20000000
240,347.10
0.05529000
45774.40000000
286,121.50
0.05530000
10630.30000000
296,751.80
0.05531000
3397.10000000
300,148.90
0.05532000
36428.00000000
336,576.90
0.05533000
19667.80000000
356,244.70
0.05534000
31219.50000000
387,464.20
0.05535000
3395.00000000
390,859.20
|
||||||
| 2026-06-15 00:31:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6884.90000000
8,471.10
0.05513000
6586.80000000
15,057.90
0.05512000
4673.60000000
19,731.50
0.05511000
19166.70000000
38,898.20
0.05510000
8123.70000000
47,021.90
0.05509000
72066.30000000
119,088.20
0.05508000
99878.50000000
218,966.70
0.05507000
23321.40000000
242,288.10
0.05506000
75111.50000000
317,399.60
0.05505000
94655.20000000
412,054.80
0.05504000
25563.70000000
437,618.50
0.05503000
58754.30000000
496,372.80
0.05502000
25610.10000000
521,982.90
0.05501000
34276.70000000
556,259.60
0.05500000
21553.40000000
577,813.00
0.05499000
34226.10000000
612,039.10
0.05498000
69519.10000000
681,558.20
0.05497000
79779.20000000
761,337.40
0.05496000
14123.40000000
775,460.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7710.70000000
9,296.90
0.05518000
6118.20000000
15,415.10
0.05519000
2673.60000000
18,088.70
0.05520000
15464.10000000
33,552.80
0.05521000
15154.20000000
48,707.00
0.05522000
1586.20000000
50,293.20
0.05523000
30593.60000000
80,886.80
0.05524000
3397.70000000
84,284.50
0.05525000
45781.60000000
130,066.10
0.05526000
70155.60000000
200,221.70
0.05527000
38539.20000000
238,760.90
0.05528000
1586.20000000
240,347.10
0.05529000
45774.40000000
286,121.50
0.05530000
10630.30000000
296,751.80
0.05531000
3397.10000000
300,148.90
0.05532000
36428.00000000
336,576.90
0.05533000
19667.80000000
356,244.70
0.05534000
31219.50000000
387,464.20
0.05535000
3395.00000000
390,859.20
|
||||||
| 2026-06-15 00:31:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7526.20000000
9,112.40
0.05514000
6586.30000000
15,698.70
0.05513000
3586.20000000
19,284.90
0.05512000
8497.40000000
27,782.30
0.05511000
19166.70000000
46,949.00
0.05510000
3586.20000000
50,535.20
0.05509000
72066.30000000
122,601.50
0.05508000
99878.50000000
222,480.00
0.05507000
23321.40000000
245,801.40
0.05506000
75111.50000000
320,912.90
0.05505000
94655.20000000
415,568.10
0.05504000
25563.70000000
441,131.80
0.05503000
58754.30000000
499,886.10
0.05502000
25610.10000000
525,496.20
0.05501000
34276.70000000
559,772.90
0.05500000
21553.40000000
581,326.30
0.05499000
34226.10000000
615,552.40
0.05498000
69519.10000000
685,071.50
0.05497000
79779.20000000
764,850.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5817.70000000
7,403.90
0.05519000
7204.50000000
14,608.40
0.05520000
15464.10000000
30,072.50
0.05521000
15154.20000000
45,226.70
0.05522000
1586.20000000
46,812.90
0.05523000
30593.60000000
77,406.50
0.05524000
3397.70000000
80,804.20
0.05525000
45781.60000000
126,585.80
0.05526000
70155.60000000
196,741.40
0.05527000
38539.20000000
235,280.60
0.05528000
1586.20000000
236,866.80
0.05529000
45774.40000000
282,641.20
0.05530000
10630.30000000
293,271.50
0.05531000
3397.10000000
296,668.60
0.05532000
36428.00000000
333,096.60
0.05533000
19667.80000000
352,764.40
0.05534000
31219.50000000
383,983.90
0.05535000
3395.00000000
387,378.90
0.05536000
32355.50000000
419,734.40
|
||||||
| 2026-06-15 00:31:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667266636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
7426.10000000
7,426.10
0.05516000
1586.20000000
9,012.30
0.05515000
10520.80000000
19,533.10
0.05514000
8121.10000000
27,654.20
0.05513000
19891.20000000
47,545.40
0.05512000
3586.20000000
51,131.60
0.05511000
18804.00000000
69,935.60
0.05510000
3949.00000000
73,884.60
0.05509000
72066.30000000
145,950.90
0.05508000
99878.50000000
245,829.40
0.05507000
23321.40000000
269,150.80
0.05506000
75111.50000000
344,262.30
0.05505000
94655.20000000
438,917.50
0.05504000
25563.70000000
464,481.20
0.05503000
58754.30000000
523,235.50
0.05502000
25610.10000000
548,845.60
0.05501000
34276.70000000
583,122.30
0.05500000
21553.40000000
604,675.70
0.05499000
34226.10000000
638,901.80
0.05498000
71144.60000000
710,046.40
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
7203.50000000
8,789.70
0.05521000
15154.20000000
23,943.90
0.05522000
1586.20000000
25,530.10
0.05523000
30593.60000000
56,123.70
0.05524000
3397.70000000
59,521.40
0.05525000
45781.60000000
105,303.00
0.05526000
70155.60000000
175,458.60
0.05527000
38539.20000000
213,997.80
0.05528000
1586.20000000
215,584.00
0.05529000
45774.40000000
261,358.40
0.05530000
10630.30000000
271,988.70
0.05531000
3397.10000000
275,385.80
0.05532000
36428.00000000
311,813.80
0.05533000
19667.80000000
331,481.60
0.05534000
31219.50000000
362,701.10
0.05535000
3395.00000000
366,096.10
0.05536000
32355.50000000
398,451.60
0.05537000
16943.70000000
415,395.30
0.05538000
30930.30000000
446,325.60
|
||||||
| 2026-06-15 00:30:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7426.10000000
9,012.30
0.05516000
4586.30000000
13,598.60
0.05515000
7520.80000000
21,119.40
0.05514000
8121.10000000
29,240.50
0.05513000
19891.20000000
49,131.70
0.05512000
3586.20000000
52,717.90
0.05511000
18804.00000000
71,521.90
0.05510000
3949.00000000
75,470.90
0.05509000
72066.30000000
147,537.20
0.05508000
99878.50000000
247,415.70
0.05507000
23321.40000000
270,737.10
0.05506000
75111.50000000
345,848.60
0.05505000
94655.20000000
440,503.80
0.05504000
20173.60000000
460,677.40
0.05503000
58754.30000000
519,431.70
0.05502000
25610.10000000
545,041.80
0.05501000
34276.70000000
579,318.50
0.05500000
21553.40000000
600,871.90
0.05499000
34226.10000000
635,098.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
19684.00000000
23,943.60
0.05522000
1586.20000000
25,529.80
0.05523000
30593.60000000
56,123.40
0.05524000
3397.70000000
59,521.10
0.05525000
45781.60000000
105,302.70
0.05526000
70155.60000000
175,458.30
0.05527000
38539.20000000
213,997.50
0.05528000
1586.20000000
215,583.70
0.05529000
45774.40000000
261,358.10
0.05530000
10630.30000000
271,988.40
0.05531000
3397.10000000
275,385.50
0.05532000
36428.00000000
311,813.50
0.05533000
19667.80000000
331,481.30
0.05534000
31219.50000000
362,700.80
0.05535000
3395.00000000
366,095.80
0.05536000
32355.50000000
398,451.30
0.05537000
16943.70000000
415,395.00
0.05538000
30930.30000000
446,325.30
|
||||||
| 2026-06-15 00:30:58 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7426.10000000
9,012.30
0.05516000
4586.30000000
13,598.60
0.05515000
7520.80000000
21,119.40
0.05514000
8121.10000000
29,240.50
0.05513000
19891.20000000
49,131.70
0.05512000
3586.20000000
52,717.90
0.05511000
18804.00000000
71,521.90
0.05510000
3949.00000000
75,470.90
0.05509000
72066.30000000
147,537.20
0.05508000
99878.50000000
247,415.70
0.05507000
23321.40000000
270,737.10
0.05506000
75111.50000000
345,848.60
0.05505000
94655.20000000
440,503.80
0.05504000
20173.60000000
460,677.40
0.05503000
58754.30000000
519,431.70
0.05502000
25610.10000000
545,041.80
0.05501000
35901.30000000
580,943.10
0.05500000
21553.40000000
602,496.50
0.05499000
34226.10000000
636,722.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
19684.00000000
23,943.60
0.05522000
1586.20000000
25,529.80
0.05523000
30593.60000000
56,123.40
0.05524000
3397.70000000
59,521.10
0.05525000
45781.60000000
105,302.70
0.05526000
70155.60000000
175,458.30
0.05527000
38539.20000000
213,997.50
0.05528000
1586.20000000
215,583.70
0.05529000
45774.40000000
261,358.10
0.05530000
10630.30000000
271,988.40
0.05531000
3397.10000000
275,385.50
0.05532000
36428.00000000
311,813.50
0.05533000
19667.80000000
331,481.30
0.05534000
31219.50000000
362,700.80
0.05535000
3395.00000000
366,095.80
0.05536000
32355.50000000
398,451.30
0.05537000
16943.70000000
415,395.00
0.05538000
30930.30000000
446,325.30
|
||||||
| 2026-06-15 00:30:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667266624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
7426.10000000
7,426.10
0.05516000
1586.20000000
9,012.30
0.05515000
10520.80000000
19,533.10
0.05514000
15056.80000000
34,589.90
0.05513000
19891.20000000
54,481.10
0.05512000
3586.20000000
58,067.30
0.05511000
18804.00000000
76,871.30
0.05510000
3949.00000000
80,820.30
0.05509000
72066.30000000
152,886.60
0.05508000
99878.50000000
252,765.10
0.05507000
23321.40000000
276,086.50
0.05506000
75111.50000000
351,198.00
0.05505000
94655.20000000
445,853.20
0.05504000
20173.60000000
466,026.80
0.05503000
58754.30000000
524,781.10
0.05502000
25610.10000000
550,391.20
0.05501000
35901.30000000
586,292.50
0.05500000
21553.40000000
607,845.90
0.05499000
34226.10000000
642,072.00
0.05498000
69519.10000000
711,591.10
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
19684.00000000
23,943.60
0.05522000
1586.20000000
25,529.80
0.05523000
30593.60000000
56,123.40
0.05524000
3397.70000000
59,521.10
0.05525000
45781.60000000
105,302.70
0.05526000
70155.60000000
175,458.30
0.05527000
38539.20000000
213,997.50
0.05528000
1586.20000000
215,583.70
0.05529000
45774.40000000
261,358.10
0.05530000
10630.30000000
271,988.40
0.05531000
3397.10000000
275,385.50
0.05532000
36428.00000000
311,813.50
0.05533000
19667.80000000
331,481.30
0.05534000
31219.50000000
362,700.80
0.05535000
3395.00000000
366,095.80
0.05536000
32355.50000000
398,451.30
0.05537000
16943.70000000
415,395.00
0.05538000
30930.30000000
446,325.30
|
||||||
| 2026-06-15 00:30:56 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667266607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7426.10000000
9,012.30
0.05516000
4586.90000000
13,599.20
0.05515000
1586.20000000
15,185.40
0.05514000
15056.80000000
30,242.20
0.05513000
19891.20000000
50,133.40
0.05512000
3586.20000000
53,719.60
0.05511000
18804.00000000
72,523.60
0.05510000
3949.00000000
76,472.60
0.05509000
72066.30000000
148,538.90
0.05508000
99878.50000000
248,417.40
0.05507000
23321.40000000
271,738.80
0.05506000
75111.50000000
346,850.30
0.05505000
94655.20000000
441,505.50
0.05504000
20173.60000000
461,679.10
0.05503000
58754.30000000
520,433.40
0.05502000
25610.10000000
546,043.50
0.05501000
34276.70000000
580,320.20
0.05500000
23178.30000000
603,498.50
0.05499000
34226.10000000
637,724.60
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
2673.40000000
4,259.60
0.05521000
19684.00000000
23,943.60
0.05522000
1586.20000000
25,529.80
0.05523000
30593.60000000
56,123.40
0.05524000
3397.70000000
59,521.10
0.05525000
45781.60000000
105,302.70
0.05526000
70155.60000000
175,458.30
0.05527000
38539.20000000
213,997.50
0.05528000
1586.20000000
215,583.70
0.05529000
45774.40000000
261,358.10
0.05530000
10630.30000000
271,988.40
0.05531000
3397.10000000
275,385.50
0.05532000
36428.00000000
311,813.50
0.05533000
19667.80000000
331,481.30
0.05534000
31219.50000000
362,700.80
0.05535000
3395.00000000
366,095.80
0.05536000
32355.50000000
398,451.30
0.05537000
16943.70000000
415,395.00
0.05538000
30930.30000000
446,325.30
|
||||||