SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:32:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667271104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5196.00000000
6,782.20
0.05518000
8091.70000000
14,873.90
0.05517000
1586.20000000
16,460.10
0.05516000
9206.00000000
25,666.10
0.05515000
5429.60000000
31,095.70
0.05514000
3948.50000000
35,044.20
0.05513000
40767.30000000
75,811.50
0.05512000
3586.20000000
79,397.70
0.05511000
25321.40000000
104,719.10
0.05510000
35399.40000000
140,118.50
0.05509000
172425.90000000
312,544.40
0.05508000
18800.70000000
331,345.10
0.05507000
47620.60000000
378,965.70
0.05506000
6970.40000000
385,936.10
0.05505000
30578.20000000
416,514.30
0.05504000
5083.40000000
421,597.70
0.05503000
38730.70000000
460,328.40
0.05502000
70039.80000000
530,368.20
0.05501000
39677.60000000
570,045.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
7908.50000000
9,494.70
0.05523000
15464.10000000
24,958.80
0.05524000
7199.50000000
32,158.30
0.05525000
8829.90000000
40,988.20
0.05526000
16804.00000000
57,792.20
0.05527000
29643.70000000
87,435.90
0.05528000
11368.60000000
98,804.50
0.05529000
45774.40000000
144,578.90
0.05530000
31586.20000000
176,165.10
0.05531000
3397.10000000
179,562.20
0.05532000
36428.00000000
215,990.20
0.05533000
33133.50000000
249,123.70
0.05534000
46219.50000000
295,343.20
0.05535000
25899.40000000
321,242.60
0.05536000
62356.90000000
383,599.50
0.05537000
39169.60000000
422,769.10
0.05538000
38430.30000000
461,199.40
0.05539000
3399.40000000
464,598.80
0.05540000
23321.40000000
487,920.20
|
||||||
| 2026-06-15 00:32:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667271058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
1586.20000000
3,172.40
0.05517000
9205.10000000
12,377.50
0.05516000
3586.20000000
15,963.70
0.05515000
5429.60000000
21,393.30
0.05514000
3948.50000000
25,341.80
0.05513000
40767.30000000
66,109.10
0.05512000
3586.20000000
69,695.30
0.05511000
25321.40000000
95,016.70
0.05510000
35399.40000000
130,416.10
0.05509000
172425.90000000
302,842.00
0.05508000
34018.50000000
336,860.50
0.05507000
47620.60000000
384,481.10
0.05506000
6970.40000000
391,451.50
0.05505000
30578.20000000
422,029.70
0.05504000
5083.40000000
427,113.10
0.05503000
38730.70000000
465,843.80
0.05502000
70039.80000000
535,883.60
0.05501000
39677.60000000
575,561.20
0.05500000
21553.40000000
597,114.60
Asks (20 levels)
Price
Qty
Total
0.05522000
12827.80000000
12,827.80
0.05523000
8091.70000000
20,919.50
0.05524000
6537.40000000
27,456.90
0.05525000
8829.90000000
36,286.80
0.05526000
16804.00000000
53,090.80
0.05527000
37252.60000000
90,343.40
0.05528000
11006.50000000
101,349.90
0.05529000
45774.40000000
147,124.30
0.05530000
31948.00000000
179,072.30
0.05531000
3397.10000000
182,469.40
0.05532000
36428.00000000
218,897.40
0.05533000
33133.50000000
252,030.90
0.05534000
46219.50000000
298,250.40
0.05535000
25899.40000000
324,149.80
0.05536000
53321.40000000
377,471.20
0.05537000
39169.60000000
416,640.80
0.05538000
38430.30000000
455,071.10
0.05539000
3399.40000000
458,470.50
0.05540000
23321.40000000
481,791.90
0.05541000
24735.80000000
506,527.70
|
||||||
| 2026-06-15 00:32:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667270995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
7830.80000000
9,417.00
0.05518000
1586.20000000
11,003.20
0.05517000
8091.20000000
19,094.40
0.05516000
4672.70000000
23,767.10
0.05515000
5429.60000000
29,196.70
0.05514000
3948.50000000
33,145.20
0.05513000
40767.30000000
73,912.50
0.05512000
3586.20000000
77,498.70
0.05511000
25321.40000000
102,820.10
0.05510000
35399.40000000
138,219.50
0.05509000
30574.30000000
168,793.80
0.05508000
18800.70000000
187,594.50
0.05507000
32402.80000000
219,997.30
0.05506000
6970.40000000
226,967.70
0.05505000
30578.20000000
257,545.90
0.05504000
186714.90000000
444,260.80
0.05503000
38730.70000000
482,991.50
0.05502000
7539.80000000
490,531.30
0.05501000
102177.60000000
592,708.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6590.80000000
8,177.00
0.05524000
6113.00000000
14,290.00
0.05525000
8829.90000000
23,119.90
0.05526000
1586.20000000
24,706.10
0.05527000
7908.50000000
32,614.60
0.05528000
3397.60000000
36,012.20
0.05529000
30556.60000000
66,568.80
0.05530000
31948.00000000
98,516.80
0.05531000
3397.10000000
101,913.90
0.05532000
36428.00000000
138,341.90
0.05533000
33133.50000000
171,475.40
0.05534000
46219.50000000
217,694.90
0.05535000
25899.40000000
243,594.30
0.05536000
53321.40000000
296,915.70
0.05537000
39169.60000000
336,085.30
0.05538000
38430.30000000
374,515.60
0.05539000
3399.40000000
377,915.00
0.05540000
23321.40000000
401,236.40
0.05541000
24735.80000000
425,972.20
|
||||||
| 2026-06-15 00:32:34 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667270982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
7830.80000000
7,830.80
0.05518000
1586.20000000
9,417.00
0.05517000
8091.20000000
17,508.20
0.05516000
2672.70000000
20,180.90
0.05515000
5429.60000000
25,610.50
0.05514000
3948.50000000
29,559.00
0.05513000
40767.30000000
70,326.30
0.05512000
3586.20000000
73,912.50
0.05511000
25321.40000000
99,233.90
0.05510000
35399.40000000
134,633.30
0.05509000
30574.30000000
165,207.60
0.05508000
18800.70000000
184,008.30
0.05507000
32402.80000000
216,411.10
0.05506000
6970.40000000
223,381.50
0.05505000
30578.20000000
253,959.70
0.05504000
5083.40000000
259,043.10
0.05503000
38730.70000000
297,773.80
0.05502000
7539.80000000
305,313.60
0.05501000
102177.60000000
407,491.20
0.05500000
23178.30000000
430,669.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
6872.80000000
8,459.00
0.05523000
2672.80000000
11,131.80
0.05524000
5414.40000000
16,546.20
0.05525000
8829.90000000
25,376.10
0.05526000
1586.20000000
26,962.30
0.05527000
7908.50000000
34,870.80
0.05528000
3397.60000000
38,268.40
0.05529000
30556.60000000
68,825.00
0.05530000
31948.00000000
100,773.00
0.05531000
3397.10000000
104,170.10
0.05532000
36428.00000000
140,598.10
0.05533000
33133.50000000
173,731.60
0.05534000
46219.50000000
219,951.10
0.05535000
25899.40000000
245,850.50
0.05536000
53321.40000000
299,171.90
0.05537000
39169.60000000
338,341.50
0.05538000
38430.30000000
376,771.80
0.05539000
3399.40000000
380,171.20
0.05540000
23321.40000000
403,492.60
|
||||||
| 2026-06-15 00:32:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667270855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
5293.80000000
5,293.80
0.05522000
5148.80000000
10,442.60
0.05521000
1586.20000000
12,028.80
0.05520000
7977.20000000
20,006.00
0.05519000
2672.20000000
22,678.20
0.05518000
7908.50000000
30,586.70
0.05517000
8829.90000000
39,416.60
0.05516000
1586.20000000
41,002.80
0.05515000
3429.60000000
44,432.40
0.05514000
5397.60000000
49,830.00
0.05513000
40767.30000000
90,597.30
0.05512000
33586.20000000
124,183.50
0.05511000
30712.00000000
154,895.50
0.05510000
5761.90000000
160,657.40
0.05509000
30574.30000000
191,231.70
0.05508000
18800.70000000
210,032.40
0.05507000
32402.80000000
242,435.20
0.05506000
6970.40000000
249,405.60
0.05505000
30578.20000000
279,983.80
0.05504000
67583.40000000
347,567.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
1586.20000000
3,172.40
0.05527000
8994.50000000
12,166.90
0.05528000
8192.00000000
20,358.90
0.05529000
30556.60000000
50,915.50
0.05530000
31586.20000000
82,501.70
0.05531000
3397.10000000
85,898.80
0.05532000
36428.00000000
122,326.80
0.05533000
33133.50000000
155,460.30
0.05534000
46219.50000000
201,679.80
0.05535000
25899.40000000
227,579.20
0.05536000
53321.40000000
280,900.60
0.05537000
39169.60000000
320,070.20
0.05538000
38430.30000000
358,500.50
0.05539000
3399.40000000
361,899.90
0.05540000
23321.40000000
385,221.30
0.05541000
24735.80000000
409,957.10
0.05542000
8830.50000000
418,787.60
0.05543000
23321.40000000
442,109.00
0.05544000
12419.90000000
454,528.90
|
||||||
| 2026-06-15 00:32:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667270693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
6470.30000000
8,056.50
0.05518000
8113.90000000
16,170.40
0.05517000
6118.70000000
22,289.10
0.05516000
2672.80000000
24,961.90
0.05515000
7079.70000000
32,041.60
0.05514000
3586.20000000
35,627.80
0.05513000
17032.10000000
52,659.90
0.05512000
3586.20000000
56,246.10
0.05511000
8976.80000000
65,222.90
0.05510000
5761.90000000
70,984.80
0.05509000
90987.40000000
161,972.20
0.05508000
39721.70000000
201,693.90
0.05507000
23321.40000000
225,015.30
0.05506000
6970.40000000
231,985.70
0.05505000
30578.20000000
262,563.90
0.05504000
5083.40000000
267,647.30
0.05503000
38730.70000000
306,378.00
0.05502000
3400.90000000
309,778.90
0.05501000
102177.60000000
411,956.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
9239.30000000
10,825.50
0.05524000
1586.20000000
12,411.70
0.05525000
35452.00000000
47,863.70
0.05526000
9720.00000000
57,583.70
0.05527000
23321.40000000
80,905.10
0.05528000
31586.20000000
112,491.30
0.05529000
30556.60000000
143,047.90
0.05531000
3397.10000000
146,445.00
0.05532000
36428.00000000
182,873.00
0.05533000
33133.50000000
216,006.50
0.05534000
55258.00000000
271,264.50
0.05535000
31292.20000000
302,556.70
0.05536000
53321.40000000
355,878.10
0.05537000
39169.60000000
395,047.70
0.05538000
38430.30000000
433,478.00
0.05539000
3399.40000000
436,877.40
0.05540000
23321.40000000
460,198.80
0.05541000
24735.80000000
484,934.60
0.05542000
8830.50000000
493,765.10
|
||||||
| 2026-06-15 00:32:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667270653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
8113.90000000
9,700.10
0.05517000
1586.20000000
11,286.30
0.05516000
6119.30000000
17,405.60
0.05515000
6206.70000000
23,612.30
0.05514000
8113.90000000
31,726.20
0.05513000
17032.10000000
48,758.30
0.05512000
3586.20000000
52,344.50
0.05511000
8976.80000000
61,321.30
0.05510000
3586.20000000
64,907.50
0.05509000
90987.40000000
155,894.90
0.05508000
41721.70000000
197,616.60
0.05507000
23321.40000000
220,938.00
0.05506000
6970.40000000
227,908.40
0.05505000
30578.20000000
258,486.60
0.05504000
5083.40000000
263,570.00
0.05503000
38730.70000000
302,300.70
0.05502000
3400.90000000
305,701.60
0.05501000
39677.60000000
345,379.20
0.05500000
84053.40000000
429,432.60
Asks (20 levels)
Price
Qty
Total
0.05521000
7908.50000000
7,908.50
0.05522000
2673.00000000
10,581.50
0.05523000
1586.20000000
12,167.70
0.05524000
7925.20000000
20,092.90
0.05525000
30925.90000000
51,018.80
0.05526000
9720.00000000
60,738.80
0.05527000
23321.40000000
84,060.20
0.05528000
39195.10000000
123,255.30
0.05529000
30556.60000000
153,811.90
0.05531000
3397.10000000
157,209.00
0.05532000
45469.90000000
202,678.90
0.05533000
33133.50000000
235,812.40
0.05534000
55258.00000000
291,070.40
0.05535000
31292.20000000
322,362.60
0.05536000
53321.40000000
375,684.00
0.05537000
39169.60000000
414,853.60
0.05538000
38430.30000000
453,283.90
0.05539000
3399.40000000
456,683.30
0.05540000
23321.40000000
480,004.70
0.05541000
24735.80000000
504,740.50
|
||||||
| 2026-06-15 00:32:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667270565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
8080.40000000
9,666.60
0.05516000
8080.40000000
17,747.00
0.05515000
1086.80000000
18,833.80
0.05514000
1586.20000000
20,420.00
0.05513000
16264.00000000
36,684.00
0.05512000
1586.20000000
38,270.20
0.05511000
3586.20000000
41,856.40
0.05510000
3586.20000000
45,442.60
0.05509000
69252.20000000
114,694.80
0.05508000
42084.20000000
156,779.00
0.05507000
25321.40000000
182,100.40
0.05506000
8970.40000000
191,070.80
0.05505000
30578.20000000
221,649.00
0.05504000
5083.40000000
226,732.40
0.05503000
29643.70000000
256,376.10
0.05502000
3400.90000000
259,777.00
0.05501000
39677.60000000
299,454.60
0.05500000
21553.40000000
321,008.00
0.05499000
25137.70000000
346,145.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
45154.20000000
46,740.40
0.05522000
2673.00000000
49,413.40
0.05523000
23321.40000000
72,734.80
0.05524000
3397.70000000
76,132.50
0.05525000
30925.90000000
107,058.40
0.05526000
9720.00000000
116,778.40
0.05527000
30930.30000000
147,708.70
0.05528000
9195.10000000
156,903.80
0.05529000
30556.60000000
187,460.40
0.05531000
3397.10000000
190,857.50
0.05532000
45469.90000000
236,327.40
0.05533000
33133.50000000
269,460.90
0.05534000
55258.00000000
324,718.90
0.05535000
32126.60000000
356,845.50
0.05536000
53321.40000000
410,166.90
0.05537000
39169.60000000
449,336.50
0.05538000
38430.30000000
487,766.80
0.05539000
3399.40000000
491,166.20
0.05540000
23321.40000000
514,487.60
|
||||||
| 2026-06-15 00:32:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667270389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5460.90000000
5,460.90
0.05513000
6418.20000000
11,879.10
0.05512000
8139.10000000
20,018.20
0.05511000
6123.60000000
26,141.80
0.05510000
4674.00000000
30,815.80
0.05509000
3586.20000000
34,402.00
0.05508000
9908.50000000
44,310.50
0.05507000
3586.20000000
47,896.70
0.05506000
8970.40000000
56,867.10
0.05505000
74311.10000000
131,178.20
0.05504000
37083.40000000
168,261.60
0.05503000
31643.70000000
199,905.30
0.05502000
3400.90000000
203,306.20
0.05501000
30586.80000000
233,893.00
0.05500000
21553.40000000
255,446.40
0.05499000
25137.70000000
280,584.10
0.05498000
17004.00000000
297,588.10
0.05497000
49305.70000000
346,893.80
0.05496000
27720.60000000
374,614.40
0.05495000
111825.60000000
486,440.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
2674.00000000
4,260.20
0.05518000
8139.10000000
12,399.30
0.05519000
21335.00000000
33,734.30
0.05520000
38901.60000000
72,635.90
0.05521000
45154.20000000
117,790.10
0.05522000
18616.90000000
136,407.00
0.05523000
30231.40000000
166,638.40
0.05524000
3397.70000000
170,036.10
0.05525000
30563.80000000
200,599.90
0.05526000
9720.00000000
210,319.90
0.05527000
30930.30000000
241,250.20
0.05528000
9195.10000000
250,445.30
0.05529000
39603.50000000
290,048.80
0.05531000
3397.10000000
293,445.90
0.05532000
45469.90000000
338,915.80
0.05533000
33133.50000000
372,049.30
0.05534000
55258.00000000
427,307.30
0.05535000
30313.40000000
457,620.70
0.05536000
53321.40000000
510,942.10
|
||||||
| 2026-06-15 00:32:28 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667270375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
5460.90000000
5,460.90
0.05513000
1586.20000000
7,047.10
0.05512000
8139.10000000
15,186.20
0.05511000
6123.60000000
21,309.80
0.05510000
4674.00000000
25,983.80
0.05509000
3586.20000000
29,570.00
0.05508000
3586.20000000
33,156.20
0.05507000
9637.10000000
42,793.30
0.05506000
8970.40000000
51,763.70
0.05505000
52575.90000000
104,339.60
0.05504000
37083.40000000
141,423.00
0.05503000
31643.70000000
173,066.70
0.05502000
5400.90000000
178,467.60
0.05501000
30586.80000000
209,054.40
0.05500000
21553.40000000
230,607.80
0.05499000
25137.70000000
255,745.50
0.05498000
17004.00000000
272,749.50
0.05497000
49305.70000000
322,055.20
0.05496000
27720.60000000
349,775.80
0.05495000
113452.00000000
463,227.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7908.50000000
9,494.70
0.05517000
9926.90000000
19,421.60
0.05518000
1586.20000000
21,007.80
0.05519000
23149.20000000
44,157.00
0.05520000
38901.60000000
83,058.60
0.05521000
45154.20000000
128,212.80
0.05522000
18616.90000000
146,829.70
0.05523000
30231.40000000
177,061.10
0.05524000
11295.80000000
188,356.90
0.05525000
30563.80000000
218,920.70
0.05526000
9720.00000000
228,640.70
0.05527000
30930.30000000
259,571.00
0.05528000
9195.10000000
268,766.10
0.05529000
39603.50000000
308,369.60
0.05531000
3397.10000000
311,766.70
0.05532000
45469.90000000
357,236.60
0.05533000
33133.50000000
390,370.10
0.05534000
47359.90000000
437,730.00
0.05535000
30313.40000000
468,043.40
|
||||||
| 2026-06-15 00:32:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667270323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6552.90000000
6,552.90
0.05512000
7682.60000000
14,235.50
0.05511000
1586.20000000
15,821.70
0.05510000
1586.20000000
17,407.90
0.05509000
10394.80000000
27,802.70
0.05508000
3586.20000000
31,388.90
0.05507000
3586.20000000
34,975.10
0.05506000
7156.60000000
42,131.70
0.05505000
52575.90000000
94,707.60
0.05504000
37446.40000000
132,154.00
0.05503000
9908.50000000
142,062.50
0.05502000
5400.90000000
147,463.40
0.05501000
32586.80000000
180,050.20
0.05500000
21553.40000000
201,603.60
0.05499000
25137.70000000
226,741.30
0.05498000
17004.00000000
243,745.30
0.05497000
49305.70000000
293,051.00
0.05496000
27720.60000000
320,771.60
0.05495000
50952.00000000
371,723.60
0.05494000
95897.70000000
467,621.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
24214.30000000
25,800.50
0.05517000
8839.10000000
34,639.60
0.05518000
1586.20000000
36,225.80
0.05519000
18618.20000000
54,844.00
0.05520000
38539.20000000
93,383.20
0.05521000
45154.20000000
138,537.40
0.05522000
18616.90000000
157,154.30
0.05523000
30231.40000000
187,385.70
0.05524000
11295.80000000
198,681.50
0.05525000
30563.80000000
229,245.30
0.05526000
9720.00000000
238,965.30
0.05527000
30930.30000000
269,895.60
0.05528000
9195.10000000
279,090.70
0.05529000
39603.50000000
318,694.20
0.05531000
3397.10000000
322,091.30
0.05532000
45469.90000000
367,561.20
0.05533000
33133.50000000
400,694.70
0.05534000
47359.90000000
448,054.60
0.05535000
30313.40000000
478,368.00
|
||||||
| 2026-06-15 00:32:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6096.40000000
6,096.40
0.05511000
7848.50000000
13,944.90
0.05510000
1586.20000000
15,531.10
0.05509000
6125.30000000
21,656.40
0.05508000
4674.40000000
26,330.80
0.05507000
10136.60000000
36,467.40
0.05506000
7156.60000000
43,624.00
0.05505000
10843.00000000
54,467.00
0.05504000
7446.40000000
61,913.40
0.05503000
9908.50000000
71,821.90
0.05502000
5400.90000000
77,222.80
0.05501000
71896.00000000
149,118.80
0.05500000
51553.40000000
200,672.20
0.05499000
25137.70000000
225,809.90
0.05498000
7908.50000000
233,718.40
0.05497000
49305.70000000
283,024.10
0.05496000
27720.60000000
310,744.70
0.05495000
50952.00000000
361,696.70
0.05494000
33397.70000000
395,094.40
0.05493000
139596.70000000
534,691.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2674.40000000
4,260.60
0.05516000
23126.30000000
27,386.90
0.05517000
8839.10000000
36,226.00
0.05518000
27853.90000000
64,079.90
0.05519000
18618.20000000
82,698.10
0.05520000
38539.20000000
121,237.30
0.05521000
45154.20000000
166,391.50
0.05522000
18616.90000000
185,008.40
0.05523000
30231.40000000
215,239.80
0.05524000
11295.80000000
226,535.60
0.05525000
39616.80000000
266,152.40
0.05526000
9720.00000000
275,872.40
0.05527000
30930.30000000
306,802.70
0.05528000
9195.10000000
315,997.80
0.05529000
39603.50000000
355,601.30
0.05531000
3397.10000000
358,998.40
0.05532000
45469.90000000
404,468.30
0.05533000
33133.50000000
437,601.80
0.05534000
47359.90000000
484,961.70
|
||||||
| 2026-06-15 00:32:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6096.40000000
6,096.40
0.05511000
7848.50000000
13,944.90
0.05510000
1586.20000000
15,531.10
0.05509000
6125.30000000
21,656.40
0.05508000
2674.40000000
24,330.80
0.05507000
10136.60000000
34,467.40
0.05506000
7156.60000000
41,624.00
0.05505000
10843.00000000
52,467.00
0.05504000
7446.40000000
59,913.40
0.05503000
9908.50000000
69,821.90
0.05502000
5400.90000000
75,222.80
0.05501000
71896.00000000
147,118.80
0.05500000
51553.40000000
198,672.20
0.05499000
25137.70000000
223,809.90
0.05498000
7908.50000000
231,718.40
0.05497000
49305.70000000
281,024.10
0.05496000
27720.60000000
308,744.70
0.05495000
50952.00000000
359,696.70
0.05494000
33397.70000000
393,094.40
0.05493000
139596.70000000
532,691.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2674.40000000
4,260.60
0.05516000
27659.80000000
31,920.40
0.05517000
8839.10000000
40,759.50
0.05518000
23321.40000000
64,080.90
0.05519000
18618.20000000
82,699.10
0.05520000
38539.20000000
121,238.30
0.05521000
45154.20000000
166,392.50
0.05522000
18616.90000000
185,009.40
0.05523000
30231.40000000
215,240.80
0.05524000
11295.80000000
226,536.60
0.05525000
39616.80000000
266,153.40
0.05526000
9720.00000000
275,873.40
0.05527000
30930.30000000
306,803.70
0.05528000
9195.10000000
315,998.80
0.05529000
39603.50000000
355,602.30
0.05531000
3397.10000000
358,999.40
0.05532000
45469.90000000
404,469.30
0.05533000
33133.50000000
437,602.80
0.05534000
47359.90000000
484,962.70
|
||||||
| 2026-06-15 00:32:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6096.40000000
6,096.40
0.05511000
7848.50000000
13,944.90
0.05510000
1586.20000000
15,531.10
0.05509000
6125.30000000
21,656.40
0.05508000
2674.40000000
24,330.80
0.05507000
8136.60000000
32,467.40
0.05506000
7156.60000000
39,624.00
0.05505000
10843.00000000
50,467.00
0.05504000
7446.40000000
57,913.40
0.05503000
9908.50000000
67,821.90
0.05502000
5400.90000000
73,222.80
0.05501000
71896.00000000
145,118.80
0.05500000
53553.40000000
198,672.20
0.05499000
25137.70000000
223,809.90
0.05498000
7908.50000000
231,718.40
0.05497000
49305.70000000
281,024.10
0.05496000
27720.60000000
308,744.70
0.05495000
49325.60000000
358,070.30
0.05494000
33397.70000000
391,468.00
0.05493000
139596.70000000
531,064.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
2674.40000000
4,260.60
0.05516000
27659.80000000
31,920.40
0.05517000
8839.10000000
40,759.50
0.05518000
23321.40000000
64,080.90
0.05519000
18618.20000000
82,699.10
0.05520000
38539.20000000
121,238.30
0.05521000
45154.20000000
166,392.50
0.05522000
18616.90000000
185,009.40
0.05523000
30231.40000000
215,240.80
0.05524000
11295.80000000
226,536.60
0.05525000
39616.80000000
266,153.40
0.05526000
9720.00000000
275,873.40
0.05527000
30930.30000000
306,803.70
0.05528000
9195.10000000
315,998.80
0.05529000
39603.50000000
355,602.30
0.05531000
3397.10000000
358,999.40
0.05532000
45469.90000000
404,469.30
0.05533000
33133.50000000
437,602.80
0.05534000
47359.90000000
484,962.70
|
||||||
| 2026-06-15 00:32:23 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667270181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4033.80000000
4,033.80
0.05508000
5836.10000000
9,869.90
0.05507000
10373.10000000
20,243.00
0.05506000
2674.80000000
22,917.80
0.05505000
8253.20000000
31,171.00
0.05504000
7083.40000000
38,254.40
0.05503000
9908.50000000
48,162.90
0.05502000
3586.20000000
51,749.10
0.05501000
50160.80000000
101,909.90
0.05500000
53916.50000000
155,826.40
0.05499000
27137.70000000
182,964.10
0.05498000
9908.50000000
192,872.60
0.05497000
49305.70000000
242,178.30
0.05496000
18621.30000000
260,799.60
0.05495000
49325.60000000
310,125.20
0.05494000
33397.70000000
343,522.90
0.05493000
77096.70000000
420,619.60
0.05492000
25900.00000000
446,519.60
0.05491000
88193.50000000
534,713.10
0.05490000
70602.70000000
605,315.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
9227.00000000
10,813.20
0.05514000
1586.20000000
12,399.40
0.05515000
1948.90000000
14,348.30
0.05516000
44861.50000000
59,209.80
0.05517000
8839.10000000
68,048.90
0.05518000
23321.40000000
91,370.30
0.05519000
48618.20000000
139,988.50
0.05520000
38539.20000000
178,527.70
0.05521000
15154.20000000
193,681.90
0.05522000
27674.30000000
221,356.20
0.05523000
30231.40000000
251,587.60
0.05524000
11295.80000000
262,883.40
0.05525000
39616.80000000
302,500.20
0.05526000
9720.00000000
312,220.20
0.05527000
30930.30000000
343,150.50
0.05528000
9195.10000000
352,345.60
0.05529000
39603.50000000
391,949.10
0.05531000
3397.10000000
395,346.20
0.05532000
45469.90000000
440,816.10
|
||||||
| 2026-06-15 00:32:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4033.80000000
4,033.80
0.05508000
5836.10000000
9,869.90
0.05507000
5832.40000000
15,702.30
0.05506000
6127.80000000
21,830.10
0.05505000
2675.00000000
24,505.10
0.05504000
7083.40000000
31,588.50
0.05503000
9908.50000000
41,497.00
0.05502000
3586.20000000
45,083.20
0.05501000
50160.80000000
95,244.00
0.05500000
53916.50000000
149,160.50
0.05499000
27137.70000000
176,298.20
0.05498000
9908.50000000
186,206.70
0.05497000
49305.70000000
235,512.40
0.05496000
18621.30000000
254,133.70
0.05495000
49325.60000000
303,459.30
0.05494000
33397.70000000
336,857.00
0.05493000
77096.70000000
413,953.70
0.05492000
25900.00000000
439,853.70
0.05491000
25693.50000000
465,547.20
0.05490000
133102.70000000
598,649.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2675.00000000
4,261.20
0.05513000
13381.60000000
17,642.80
0.05514000
23321.40000000
40,964.20
0.05515000
3764.10000000
44,728.30
0.05516000
44861.50000000
89,589.80
0.05517000
8839.10000000
98,428.90
0.05518000
23321.40000000
121,750.30
0.05519000
48618.20000000
170,368.50
0.05520000
38539.20000000
208,907.70
0.05521000
15154.20000000
224,061.90
0.05522000
27674.30000000
251,736.20
0.05523000
30231.40000000
281,967.60
0.05524000
11295.80000000
293,263.40
0.05525000
39616.80000000
332,880.20
0.05526000
9720.00000000
342,600.20
0.05527000
30930.30000000
373,530.50
0.05528000
9195.10000000
382,725.60
0.05529000
39603.50000000
422,329.10
0.05531000
3397.10000000
425,726.20
|
||||||
| 2026-06-15 00:32:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4033.80000000
4,033.80
0.05508000
5836.10000000
9,869.90
0.05507000
5832.40000000
15,702.30
0.05506000
6127.80000000
21,830.10
0.05505000
2675.00000000
24,505.10
0.05504000
5083.40000000
29,588.50
0.05503000
9908.50000000
39,497.00
0.05502000
3586.20000000
43,083.20
0.05501000
50160.80000000
93,244.00
0.05500000
53916.50000000
147,160.50
0.05499000
27137.70000000
174,298.20
0.05498000
9908.50000000
184,206.70
0.05497000
49305.70000000
233,512.40
0.05496000
18621.30000000
252,133.70
0.05495000
49325.60000000
301,459.30
0.05494000
33397.70000000
334,857.00
0.05493000
77096.70000000
411,953.70
0.05492000
25900.00000000
437,853.70
0.05491000
25693.50000000
463,547.20
0.05490000
133102.70000000
596,649.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
2675.00000000
4,261.20
0.05513000
13381.60000000
17,642.80
0.05514000
23321.40000000
40,964.20
0.05515000
3764.10000000
44,728.30
0.05516000
44861.50000000
89,589.80
0.05517000
8839.10000000
98,428.90
0.05518000
23321.40000000
121,750.30
0.05519000
48618.20000000
170,368.50
0.05520000
38539.20000000
208,907.70
0.05521000
15154.20000000
224,061.90
0.05522000
27674.30000000
251,736.20
0.05523000
30231.40000000
281,967.60
0.05524000
11295.80000000
293,263.40
0.05525000
39616.80000000
332,880.20
0.05526000
9720.00000000
342,600.20
0.05527000
30930.30000000
373,530.50
0.05528000
9195.10000000
382,725.60
0.05529000
39603.50000000
422,329.10
0.05531000
3397.10000000
425,726.20
|
||||||
| 2026-06-15 00:32:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4033.80000000
4,033.80
0.05508000
5836.10000000
9,869.90
0.05507000
5832.40000000
15,702.30
0.05506000
6127.80000000
21,830.10
0.05505000
2675.00000000
24,505.10
0.05504000
5083.40000000
29,588.50
0.05503000
7908.50000000
37,497.00
0.05502000
3586.20000000
41,083.20
0.05501000
50160.80000000
91,244.00
0.05500000
53916.50000000
145,160.50
0.05499000
27137.70000000
172,298.20
0.05498000
9908.50000000
182,206.70
0.05497000
49305.70000000
231,512.40
0.05496000
18621.30000000
250,133.70
0.05495000
49325.60000000
299,459.30
0.05494000
33397.70000000
332,857.00
0.05493000
77096.70000000
409,953.70
0.05492000
25900.00000000
435,853.70
0.05491000
25693.50000000
461,547.20
0.05490000
131474.80000000
593,022.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
9933.20000000
11,519.40
0.05513000
6122.10000000
17,641.50
0.05514000
23321.40000000
40,962.90
0.05515000
3764.10000000
44,727.00
0.05516000
44861.50000000
89,588.50
0.05517000
8839.10000000
98,427.60
0.05518000
23321.40000000
121,749.00
0.05519000
48618.20000000
170,367.20
0.05520000
38539.20000000
208,906.40
0.05521000
15154.20000000
224,060.60
0.05522000
27674.30000000
251,734.90
0.05523000
30231.40000000
281,966.30
0.05524000
11295.80000000
293,262.10
0.05525000
39616.80000000
332,878.90
0.05526000
9720.00000000
342,598.90
0.05527000
30930.30000000
373,529.20
0.05528000
9195.10000000
382,724.30
0.05529000
39603.50000000
422,327.80
0.05531000
3397.10000000
425,724.90
|
||||||
| 2026-06-15 00:32:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667270053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
4249.90000000
4,249.90
0.05507000
5832.40000000
10,082.30
0.05506000
1586.20000000
11,668.50
0.05505000
7510.70000000
19,179.20
0.05504000
2675.20000000
21,854.40
0.05503000
8076.80000000
29,931.20
0.05502000
1586.20000000
31,517.40
0.05501000
10851.60000000
42,369.00
0.05500000
23553.40000000
65,922.40
0.05499000
5402.50000000
71,324.90
0.05498000
79133.40000000
150,458.30
0.05497000
51305.70000000
201,764.00
0.05496000
48621.30000000
250,385.30
0.05495000
49325.60000000
299,710.90
0.05494000
33397.70000000
333,108.60
0.05493000
67992.90000000
401,101.50
0.05492000
25900.00000000
427,001.50
0.05491000
25693.50000000
452,695.00
0.05490000
68974.80000000
521,669.80
0.05489000
73124.60000000
594,794.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
8997.50000000
10,583.70
0.05512000
13381.70000000
23,965.40
0.05513000
1586.20000000
25,551.60
0.05514000
60084.60000000
85,636.20
0.05515000
3401.40000000
89,037.60
0.05516000
44861.50000000
133,899.10
0.05517000
8839.10000000
142,738.20
0.05518000
23321.40000000
166,059.60
0.05519000
18618.20000000
184,677.80
0.05520000
47600.40000000
232,278.20
0.05521000
15154.20000000
247,432.40
0.05522000
27674.30000000
275,106.70
0.05523000
30231.40000000
305,338.10
0.05524000
11295.80000000
316,633.90
0.05525000
39616.80000000
356,250.70
0.05526000
9720.00000000
365,970.70
0.05527000
30930.30000000
396,901.00
0.05528000
9195.10000000
406,096.10
0.05529000
39603.50000000
445,699.60
|
||||||
| 2026-06-15 00:32:18 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667269938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6958.30000000
8,544.50
0.05502000
5233.10000000
13,777.60
0.05501000
2675.80000000
16,453.40
0.05500000
23553.40000000
40,006.80
0.05499000
3586.20000000
43,593.00
0.05498000
10272.00000000
53,865.00
0.05497000
29570.50000000
83,435.50
0.05496000
20621.30000000
104,056.80
0.05495000
49325.60000000
153,382.40
0.05494000
111603.00000000
264,985.40
0.05493000
67992.90000000
332,978.30
0.05492000
55900.00000000
388,878.30
0.05491000
16586.20000000
405,464.50
0.05490000
74379.60000000
479,844.10
0.05489000
12252.80000000
492,096.90
0.05488000
41411.00000000
533,507.90
0.05487000
47239.60000000
580,747.50
0.05486000
89570.40000000
670,317.90
0.05485000
19786.00000000
690,103.90
Asks (20 levels)
Price
Qty
Total
0.05507000
7295.20000000
7,295.20
0.05508000
9941.20000000
17,236.40
0.05509000
1586.20000000
18,822.60
0.05510000
23321.40000000
42,144.00
0.05511000
10087.80000000
52,231.80
0.05512000
30579.60000000
82,811.40
0.05513000
3401.40000000
86,212.80
0.05514000
60084.60000000
146,297.40
0.05515000
3401.40000000
149,698.80
0.05516000
44861.50000000
194,560.30
0.05517000
17905.00000000
212,465.30
0.05518000
23321.40000000
235,786.70
0.05519000
18618.20000000
254,404.90
0.05520000
47600.40000000
302,005.30
0.05521000
15154.20000000
317,159.50
0.05522000
27674.30000000
344,833.80
0.05523000
30231.40000000
375,065.20
0.05524000
11295.80000000
386,361.00
0.05525000
39616.80000000
425,977.80
0.05526000
9720.00000000
435,697.80
|
||||||
| 2026-06-15 00:32:17 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667269797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5350.50000000
6,936.70
0.05502000
11156.20000000
18,092.90
0.05501000
8131.90000000
26,224.80
0.05500000
24643.20000000
50,868.00
0.05499000
11195.10000000
62,063.10
0.05498000
17542.00000000
79,605.10
0.05497000
22305.10000000
101,910.20
0.05496000
20621.30000000
122,531.50
0.05495000
49325.60000000
171,857.10
0.05494000
111603.00000000
283,460.10
0.05493000
67992.90000000
351,453.00
0.05492000
55900.00000000
407,353.00
0.05491000
16586.20000000
423,939.20
0.05490000
74379.60000000
498,318.80
0.05489000
10624.60000000
508,943.40
0.05488000
41411.00000000
550,354.40
0.05487000
48868.40000000
599,222.80
0.05486000
27070.40000000
626,293.20
0.05485000
82286.00000000
708,579.20
Asks (20 levels)
Price
Qty
Total
0.05506000
6322.30000000
6,322.30
0.05507000
2676.00000000
8,998.30
0.05508000
13391.90000000
22,390.20
0.05509000
1586.20000000
23,976.40
0.05510000
23321.40000000
47,297.80
0.05511000
7908.50000000
55,206.30
0.05512000
30942.70000000
86,149.00
0.05513000
3401.40000000
89,550.40
0.05514000
75302.40000000
164,852.80
0.05515000
3401.40000000
168,254.20
0.05516000
44861.50000000
213,115.70
0.05517000
17905.00000000
231,020.70
0.05518000
23321.40000000
254,342.10
0.05519000
18618.20000000
272,960.30
0.05520000
47600.40000000
320,560.70
0.05521000
15154.20000000
335,714.90
0.05522000
27674.30000000
363,389.20
0.05523000
30231.40000000
393,620.60
0.05524000
11295.80000000
404,916.40
0.05525000
39616.80000000
444,533.20
|
||||||
| 2026-06-15 00:32:16 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667269765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8210.70000000
13,416.10
0.05501000
3586.20000000
17,002.30
0.05500000
24643.20000000
41,645.50
0.05499000
3586.20000000
45,231.70
0.05498000
17542.00000000
62,773.70
0.05497000
7087.30000000
69,861.00
0.05496000
5403.50000000
75,264.50
0.05495000
49325.60000000
124,590.10
0.05494000
111603.00000000
236,193.10
0.05493000
67992.90000000
304,186.00
0.05492000
55900.00000000
360,086.00
0.05491000
16586.20000000
376,672.20
0.05490000
74379.60000000
451,051.80
0.05489000
10624.60000000
461,676.40
0.05488000
43039.50000000
504,715.90
0.05487000
47239.60000000
551,955.50
0.05486000
5335.20000000
557,290.70
0.05485000
82286.00000000
639,576.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7908.50000000
9,494.70
0.05507000
7216.90000000
16,711.60
0.05508000
8851.60000000
25,563.20
0.05509000
1586.20000000
27,149.40
0.05510000
23321.40000000
50,470.80
0.05511000
7908.50000000
58,379.30
0.05512000
30942.70000000
89,322.00
0.05513000
3401.40000000
92,723.40
0.05514000
60084.60000000
152,808.00
0.05515000
3401.40000000
156,209.40
0.05516000
29643.70000000
185,853.10
0.05517000
17905.00000000
203,758.10
0.05518000
23321.40000000
227,079.50
0.05519000
33836.00000000
260,915.50
0.05520000
47600.40000000
308,515.90
0.05521000
15154.20000000
323,670.10
0.05522000
27674.30000000
351,344.40
0.05523000
30231.40000000
381,575.80
0.05524000
11295.80000000
392,871.60
|
||||||
| 2026-06-15 00:32:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667269741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
5235.70000000
10,441.10
0.05501000
6560.90000000
17,002.00
0.05500000
24643.20000000
41,645.20
0.05499000
8133.20000000
49,778.40
0.05498000
17542.00000000
67,320.40
0.05497000
7087.30000000
74,407.70
0.05496000
5403.50000000
79,811.20
0.05495000
49325.60000000
129,136.80
0.05494000
111603.00000000
240,739.80
0.05493000
67992.90000000
308,732.70
0.05492000
55900.00000000
364,632.70
0.05491000
16586.20000000
381,218.90
0.05490000
74379.60000000
455,598.50
0.05489000
10624.60000000
466,223.10
0.05488000
43039.50000000
509,262.60
0.05487000
47239.60000000
556,502.20
0.05486000
67835.20000000
624,337.40
0.05485000
19786.00000000
644,123.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
12450.40000000
14,036.60
0.05507000
2676.00000000
16,712.60
0.05508000
8851.60000000
25,564.20
0.05509000
1586.20000000
27,150.40
0.05510000
23321.40000000
50,471.80
0.05511000
7908.50000000
58,380.30
0.05512000
30942.70000000
89,323.00
0.05513000
3401.40000000
92,724.40
0.05514000
60084.60000000
152,809.00
0.05515000
3401.40000000
156,210.40
0.05516000
29643.70000000
185,854.10
0.05517000
17905.00000000
203,759.10
0.05518000
23321.40000000
227,080.50
0.05519000
33836.00000000
260,916.50
0.05520000
47600.40000000
308,516.90
0.05521000
15154.20000000
323,671.10
0.05522000
27674.30000000
351,345.40
0.05523000
30231.40000000
381,576.80
0.05524000
11295.80000000
392,872.60
|
||||||
| 2026-06-15 00:32:14 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667269688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
6560.90000000
11,766.30
0.05501000
3586.20000000
15,352.50
0.05500000
24643.20000000
39,995.70
0.05499000
3586.20000000
43,581.90
0.05498000
17542.00000000
61,123.90
0.05497000
7087.30000000
68,211.20
0.05496000
5403.50000000
73,614.70
0.05495000
49325.60000000
122,940.30
0.05494000
111603.00000000
234,543.30
0.05493000
67992.90000000
302,536.20
0.05492000
55900.00000000
358,436.20
0.05491000
16586.20000000
375,022.40
0.05490000
74379.60000000
449,402.00
0.05489000
10624.60000000
460,026.60
0.05488000
41411.00000000
501,437.60
0.05487000
47239.60000000
548,677.20
0.05486000
67835.20000000
616,512.40
0.05485000
21415.40000000
637,927.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7908.50000000
9,494.70
0.05507000
2676.00000000
12,170.70
0.05508000
8851.60000000
21,022.30
0.05509000
1586.20000000
22,608.50
0.05510000
23321.40000000
45,929.90
0.05511000
7908.50000000
53,838.40
0.05512000
30942.70000000
84,781.10
0.05513000
3401.40000000
88,182.50
0.05514000
60084.60000000
148,267.10
0.05515000
3401.40000000
151,668.50
0.05516000
29643.70000000
181,312.20
0.05517000
17905.00000000
199,217.20
0.05518000
23321.40000000
222,538.60
0.05519000
33836.00000000
256,374.60
0.05520000
47600.40000000
303,975.00
0.05521000
15154.20000000
319,129.20
0.05522000
27674.30000000
346,803.50
0.05523000
30231.40000000
377,034.90
0.05524000
11295.80000000
388,330.70
|
||||||
| 2026-06-15 00:32:13 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667269612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
4287.50000000
7,906.70
0.05502000
4561.60000000
12,468.30
0.05501000
8048.00000000
20,516.30
0.05500000
29189.60000000
49,705.90
0.05499000
3586.20000000
53,292.10
0.05498000
17542.00000000
70,834.10
0.05497000
7087.30000000
77,921.40
0.05496000
5403.50000000
83,324.90
0.05495000
49325.60000000
132,650.50
0.05494000
111603.00000000
244,253.50
0.05493000
67992.90000000
312,246.40
0.05492000
55900.00000000
368,146.40
0.05491000
16586.20000000
384,732.60
0.05490000
74379.60000000
459,112.20
0.05489000
10624.60000000
469,736.80
0.05488000
41411.00000000
511,147.80
0.05487000
48868.40000000
560,016.20
0.05486000
67835.20000000
627,851.40
0.05485000
19786.00000000
647,637.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7908.50000000
9,494.70
0.05507000
7217.00000000
16,711.70
0.05508000
8851.60000000
25,563.30
0.05509000
1949.50000000
27,512.80
0.05510000
23321.40000000
50,834.20
0.05511000
7908.50000000
58,742.70
0.05512000
30579.60000000
89,322.30
0.05513000
3401.40000000
92,723.70
0.05514000
60084.60000000
152,808.30
0.05515000
3401.40000000
156,209.70
0.05516000
29643.70000000
185,853.40
0.05517000
17905.00000000
203,758.40
0.05518000
23321.40000000
227,079.80
0.05519000
33836.00000000
260,915.80
0.05520000
47600.40000000
308,516.20
0.05521000
15154.20000000
323,670.40
0.05522000
27674.30000000
351,344.70
0.05523000
30231.40000000
381,576.10
0.05524000
11295.80000000
392,871.90
|
||||||
| 2026-06-15 00:32:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667269590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4562.80000000
6,149.00
0.05501000
8543.90000000
14,692.90
0.05500000
24643.20000000
39,336.10
0.05499000
8132.90000000
47,469.00
0.05498000
17178.50000000
64,647.50
0.05497000
7451.00000000
72,098.50
0.05496000
5403.50000000
77,502.00
0.05495000
49325.60000000
126,827.60
0.05494000
111603.00000000
238,430.60
0.05493000
67992.90000000
306,423.50
0.05492000
55900.00000000
362,323.50
0.05491000
16586.20000000
378,909.70
0.05490000
74379.60000000
453,289.30
0.05489000
10624.60000000
463,913.90
0.05488000
41411.00000000
505,324.90
0.05487000
47239.60000000
552,564.50
0.05486000
67835.20000000
620,399.70
0.05485000
21415.40000000
641,815.10
0.05484000
27473.70000000
669,288.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7908.50000000
9,494.70
0.05507000
7217.00000000
16,711.70
0.05508000
8851.60000000
25,563.30
0.05509000
1949.50000000
27,512.80
0.05510000
23321.40000000
50,834.20
0.05511000
7908.50000000
58,742.70
0.05512000
30579.60000000
89,322.30
0.05513000
3401.40000000
92,723.70
0.05514000
60084.60000000
152,808.30
0.05515000
3401.40000000
156,209.70
0.05516000
29643.70000000
185,853.40
0.05517000
17905.00000000
203,758.40
0.05518000
23321.40000000
227,079.80
0.05519000
33836.00000000
260,915.80
0.05520000
47600.40000000
308,516.20
0.05521000
15154.20000000
323,670.40
0.05522000
27674.30000000
351,344.70
0.05523000
30231.40000000
381,576.10
0.05524000
11295.80000000
392,871.90
|
||||||
| 2026-06-15 00:32:11 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667269563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
8287.40000000
10,320.40
0.05502000
4562.80000000
14,883.20
0.05501000
3586.20000000
18,469.40
0.05500000
24643.20000000
43,112.60
0.05499000
3586.20000000
46,698.80
0.05498000
17178.50000000
63,877.30
0.05497000
7451.00000000
71,328.30
0.05496000
5403.50000000
76,731.80
0.05495000
49325.60000000
126,057.40
0.05494000
111603.00000000
237,660.40
0.05493000
67992.90000000
305,653.30
0.05492000
55900.00000000
361,553.30
0.05491000
16586.20000000
378,139.50
0.05490000
74379.60000000
452,519.10
0.05489000
12252.80000000
464,771.90
0.05488000
41411.00000000
506,182.90
0.05487000
47239.60000000
553,422.50
0.05486000
67835.20000000
621,257.70
0.05485000
19786.00000000
641,043.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10864.10000000
12,450.30
0.05507000
2676.00000000
15,126.30
0.05508000
8851.60000000
23,977.90
0.05509000
1949.50000000
25,927.40
0.05510000
23321.40000000
49,248.80
0.05511000
7908.50000000
57,157.30
0.05512000
30579.60000000
87,736.90
0.05513000
3401.40000000
91,138.30
0.05514000
60084.60000000
151,222.90
0.05515000
3401.40000000
154,624.30
0.05516000
29643.70000000
184,268.00
0.05517000
17905.00000000
202,173.00
0.05518000
23321.40000000
225,494.40
0.05519000
33836.00000000
259,330.40
0.05520000
47600.40000000
306,930.80
0.05521000
15154.20000000
322,085.00
0.05522000
27674.30000000
349,759.30
0.05523000
30231.40000000
379,990.70
0.05524000
11295.80000000
391,286.50
|
||||||
| 2026-06-15 00:32:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667269506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05503000
5751.80000000
10,957.20
0.05502000
8354.00000000
19,311.20
0.05501000
1586.20000000
20,897.40
0.05500000
24643.20000000
45,540.60
0.05499000
3586.20000000
49,126.80
0.05498000
17178.50000000
66,305.30
0.05497000
7451.00000000
73,756.30
0.05496000
3586.20000000
77,342.50
0.05495000
49325.60000000
126,668.10
0.05494000
111603.00000000
238,271.10
0.05493000
67992.90000000
306,264.00
0.05492000
55900.00000000
362,164.00
0.05491000
16586.20000000
378,750.20
0.05490000
74379.60000000
453,129.80
0.05489000
10624.60000000
463,754.40
0.05488000
41411.00000000
505,165.40
0.05487000
47239.60000000
552,405.00
0.05486000
5335.20000000
557,740.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
2676.00000000
4,262.20
0.05508000
13391.70000000
17,653.90
0.05509000
1949.50000000
19,603.40
0.05510000
25138.20000000
44,741.60
0.05511000
7908.50000000
52,650.10
0.05512000
60579.60000000
113,229.70
0.05513000
3401.40000000
116,631.10
0.05514000
30084.60000000
146,715.70
0.05515000
3401.40000000
150,117.10
0.05516000
29643.70000000
179,760.80
0.05517000
17905.00000000
197,665.80
0.05518000
23321.40000000
220,987.20
0.05519000
33836.00000000
254,823.20
0.05520000
47600.40000000
302,423.60
0.05521000
15154.20000000
317,577.80
0.05522000
27674.30000000
345,252.10
0.05523000
30231.40000000
375,483.50
0.05524000
11295.80000000
386,779.30
0.05525000
39616.80000000
426,396.10
|
||||||
| 2026-06-15 00:32:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
8439.40000000
10,025.60
0.05501000
1586.20000000
11,611.80
0.05500000
23553.40000000
35,165.20
0.05499000
9223.50000000
44,388.70
0.05498000
3586.20000000
47,974.90
0.05497000
22668.80000000
70,643.70
0.05496000
3586.20000000
74,229.90
0.05495000
27590.40000000
101,820.30
0.05494000
111603.00000000
213,423.30
0.05493000
67992.90000000
281,416.20
0.05492000
55900.00000000
337,316.20
0.05491000
16586.20000000
353,902.40
0.05490000
68974.80000000
422,877.20
0.05489000
10624.60000000
433,501.80
0.05488000
32299.00000000
465,800.80
0.05487000
47239.60000000
513,040.40
0.05486000
6964.30000000
520,004.70
0.05485000
19786.00000000
539,790.70
0.05484000
89973.70000000
629,764.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
3221.10000000
4,807.30
0.05506000
13540.20000000
18,347.50
0.05507000
1586.20000000
19,933.70
0.05508000
8851.60000000
28,785.30
0.05509000
1949.50000000
30,734.80
0.05510000
25138.20000000
55,873.00
0.05511000
7908.50000000
63,781.50
0.05512000
60579.60000000
124,361.10
0.05513000
3401.40000000
127,762.50
0.05514000
30084.60000000
157,847.10
0.05515000
3401.40000000
161,248.50
0.05516000
29643.70000000
190,892.20
0.05517000
17905.00000000
208,797.20
0.05518000
23321.40000000
232,118.60
0.05519000
33836.00000000
265,954.60
0.05520000
47600.40000000
313,555.00
0.05521000
15154.20000000
328,709.20
0.05522000
27674.30000000
356,383.50
0.05523000
30231.40000000
386,614.90
|
||||||
| 2026-06-15 00:32:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
24531.10000000
29,736.50
0.05499000
3586.20000000
33,322.70
0.05498000
9224.40000000
42,547.10
0.05497000
19167.70000000
61,714.80
0.05496000
3586.20000000
65,301.00
0.05495000
27590.40000000
92,891.40
0.05494000
91093.30000000
183,984.70
0.05493000
67992.90000000
251,977.60
0.05492000
55900.00000000
307,877.60
0.05491000
16586.20000000
324,463.80
0.05490000
68974.80000000
393,438.60
0.05489000
10624.60000000
404,063.20
0.05488000
32299.00000000
436,362.20
0.05487000
47239.60000000
483,601.80
0.05486000
6964.30000000
490,566.10
0.05485000
19786.00000000
510,352.10
0.05484000
89973.70000000
600,325.80
0.05483000
8835.10000000
609,160.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
1586.20000000
3,172.40
0.05505000
2676.40000000
5,848.80
0.05506000
7908.50000000
13,757.30
0.05507000
1586.20000000
15,343.50
0.05508000
8851.60000000
24,195.10
0.05509000
1949.50000000
26,144.60
0.05510000
25138.20000000
51,282.80
0.05511000
7908.50000000
59,191.30
0.05512000
60579.60000000
119,770.90
0.05513000
3401.40000000
123,172.30
0.05514000
30084.60000000
153,256.90
0.05515000
3401.40000000
156,658.30
0.05516000
29643.70000000
186,302.00
0.05517000
17905.00000000
204,207.00
0.05518000
23321.40000000
227,528.40
0.05519000
33836.00000000
261,364.40
0.05520000
47600.40000000
308,964.80
0.05521000
15154.20000000
324,119.00
0.05522000
27674.30000000
351,793.30
|
||||||
| 2026-06-15 00:32:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5375.90000000
6,962.10
0.05501000
4565.30000000
11,527.40
0.05500000
21553.40000000
33,080.80
0.05499000
3586.20000000
36,667.00
0.05498000
4676.40000000
41,343.40
0.05497000
22590.00000000
63,933.40
0.05496000
26086.20000000
90,019.60
0.05495000
20090.40000000
110,110.00
0.05494000
83593.30000000
193,703.30
0.05493000
75492.90000000
269,196.20
0.05492000
48400.00000000
317,596.20
0.05491000
9086.20000000
326,682.40
0.05490000
68974.80000000
395,657.20
0.05489000
10624.60000000
406,281.80
0.05488000
33927.50000000
440,209.30
0.05487000
47239.60000000
487,448.90
0.05486000
5335.20000000
492,784.10
0.05485000
19786.00000000
512,570.10
0.05484000
89973.70000000
602,543.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6426.50000000
8,012.70
0.05506000
12450.40000000
20,463.10
0.05507000
1586.20000000
22,049.30
0.05508000
8851.60000000
30,900.90
0.05509000
1949.50000000
32,850.40
0.05510000
25138.20000000
57,988.60
0.05511000
7908.50000000
65,897.10
0.05512000
60579.60000000
126,476.70
0.05513000
3401.40000000
129,878.10
0.05514000
30084.60000000
159,962.70
0.05515000
3401.40000000
163,364.10
0.05516000
29643.70000000
193,007.80
0.05517000
17905.00000000
210,912.80
0.05518000
23321.40000000
234,234.20
0.05519000
33836.00000000
268,070.20
0.05520000
47600.40000000
315,670.60
0.05521000
15154.20000000
330,824.80
0.05522000
27674.30000000
358,499.10
0.05523000
30231.40000000
388,730.50
|
||||||
| 2026-06-15 00:32:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5375.90000000
6,962.10
0.05501000
9227.30000000
16,189.40
0.05500000
21553.40000000
37,742.80
0.05499000
3586.20000000
41,329.00
0.05498000
4676.40000000
46,005.40
0.05497000
7372.20000000
53,377.60
0.05496000
26086.20000000
79,463.80
0.05495000
20090.40000000
99,554.20
0.05494000
83593.30000000
183,147.50
0.05493000
75492.90000000
258,640.40
0.05492000
48400.00000000
307,040.40
0.05491000
9086.20000000
316,126.60
0.05490000
68974.80000000
385,101.40
0.05489000
12252.80000000
397,354.20
0.05488000
32299.00000000
429,653.20
0.05487000
47239.60000000
476,892.80
0.05486000
5335.20000000
482,228.00
0.05485000
19786.00000000
502,014.00
0.05484000
89973.70000000
591,987.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6426.50000000
8,012.70
0.05506000
12450.40000000
20,463.10
0.05507000
1586.20000000
22,049.30
0.05508000
8851.60000000
30,900.90
0.05509000
1949.50000000
32,850.40
0.05510000
25138.20000000
57,988.60
0.05511000
7908.50000000
65,897.10
0.05512000
60579.60000000
126,476.70
0.05513000
3401.40000000
129,878.10
0.05514000
30084.60000000
159,962.70
0.05515000
3401.40000000
163,364.10
0.05516000
29643.70000000
193,007.80
0.05517000
17905.00000000
210,912.80
0.05518000
23321.40000000
234,234.20
0.05519000
33836.00000000
268,070.20
0.05520000
47600.40000000
315,670.60
0.05521000
15154.20000000
330,824.80
0.05522000
27674.30000000
358,499.10
0.05523000
30231.40000000
388,730.50
|
||||||
| 2026-06-15 00:32:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667269282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6248.20000000
7,834.40
0.05500000
24532.50000000
32,366.90
0.05499000
3586.20000000
35,953.10
0.05498000
4676.40000000
40,629.50
0.05497000
7372.20000000
48,001.70
0.05496000
26086.20000000
74,087.90
0.05495000
20090.40000000
94,178.30
0.05494000
25897.70000000
120,076.00
0.05493000
75492.90000000
195,568.90
0.05492000
48400.00000000
243,968.90
0.05491000
9086.20000000
253,055.10
0.05490000
68974.80000000
322,029.90
0.05489000
179955.40000000
501,985.30
0.05488000
32299.00000000
534,284.30
0.05487000
47239.60000000
581,523.90
0.05486000
5335.20000000
586,859.10
0.05485000
19786.00000000
606,645.10
0.05484000
89973.70000000
696,618.80
0.05483000
8835.10000000
705,453.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6426.50000000
8,012.70
0.05506000
12450.40000000
20,463.10
0.05507000
1586.20000000
22,049.30
0.05508000
8851.60000000
30,900.90
0.05509000
1949.50000000
32,850.40
0.05510000
25138.20000000
57,988.60
0.05511000
7908.50000000
65,897.10
0.05512000
60579.60000000
126,476.70
0.05513000
3401.40000000
129,878.10
0.05514000
30084.60000000
159,962.70
0.05515000
3401.40000000
163,364.10
0.05516000
29643.70000000
193,007.80
0.05517000
17905.00000000
210,912.80
0.05518000
23321.40000000
234,234.20
0.05519000
18618.20000000
252,852.40
0.05520000
32382.60000000
285,235.00
0.05521000
15154.20000000
300,389.20
0.05522000
27674.30000000
328,063.50
0.05523000
30231.40000000
358,294.90
|
||||||
| 2026-06-15 00:32:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667269240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
4566.20000000
27,705.80
0.05498000
4676.40000000
32,382.20
0.05497000
8498.80000000
40,881.00
0.05496000
26086.20000000
66,967.20
0.05495000
35090.40000000
102,057.60
0.05494000
25897.70000000
127,955.30
0.05493000
67992.90000000
195,948.20
0.05492000
48400.00000000
244,348.20
0.05491000
1586.20000000
245,934.40
0.05490000
68974.80000000
314,909.20
0.05489000
178327.20000000
493,236.40
0.05488000
32299.00000000
525,535.40
0.05487000
48868.40000000
574,403.80
0.05486000
5335.20000000
579,739.00
0.05485000
12516.60000000
592,255.60
0.05484000
89973.70000000
682,229.30
0.05483000
8835.10000000
691,064.40
0.05482000
10708.20000000
701,772.60
Asks (20 levels)
Price
Qty
Total
0.05503000
3220.80000000
3,220.80
0.05504000
13399.60000000
16,620.40
0.05505000
2676.40000000
19,296.80
0.05506000
7908.50000000
27,205.30
0.05507000
1586.20000000
28,791.50
0.05508000
8851.60000000
37,643.10
0.05509000
1949.50000000
39,592.60
0.05510000
25138.20000000
64,730.80
0.05511000
7908.50000000
72,639.30
0.05512000
60579.60000000
133,218.90
0.05513000
3401.40000000
136,620.30
0.05514000
30084.60000000
166,704.90
0.05515000
3401.40000000
170,106.30
0.05516000
29643.70000000
199,750.00
0.05517000
17905.00000000
217,655.00
0.05518000
23321.40000000
240,976.40
0.05519000
18618.20000000
259,594.60
0.05520000
32382.60000000
291,977.20
0.05521000
15154.20000000
307,131.40
0.05522000
27674.30000000
334,805.70
|
||||||
| 2026-06-15 00:32:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
21553.40000000
25,172.60
0.05499000
4566.20000000
29,738.80
0.05498000
3586.20000000
33,325.00
0.05497000
9589.20000000
42,914.20
0.05496000
26086.20000000
69,000.40
0.05495000
35090.40000000
104,090.80
0.05494000
25897.70000000
129,988.50
0.05493000
67992.90000000
197,981.40
0.05492000
48400.00000000
246,381.40
0.05491000
1586.20000000
247,967.60
0.05490000
68974.80000000
316,942.40
0.05489000
178327.20000000
495,269.60
0.05488000
32299.00000000
527,568.60
0.05487000
48868.40000000
576,437.00
0.05486000
5335.20000000
581,772.20
0.05485000
12516.60000000
594,288.80
0.05484000
89973.70000000
684,262.50
0.05483000
8835.10000000
693,097.60
Asks (20 levels)
Price
Qty
Total
0.05503000
3220.80000000
3,220.80
0.05504000
8856.20000000
12,077.00
0.05505000
2676.50000000
14,753.50
0.05506000
7908.50000000
22,662.00
0.05507000
1586.20000000
24,248.20
0.05508000
8851.60000000
33,099.80
0.05509000
1949.50000000
35,049.30
0.05510000
25138.20000000
60,187.50
0.05511000
7908.50000000
68,096.00
0.05512000
60579.60000000
128,675.60
0.05513000
3401.40000000
132,077.00
0.05514000
30084.60000000
162,161.60
0.05515000
3401.40000000
165,563.00
0.05516000
29643.70000000
195,206.70
0.05517000
17905.00000000
213,111.70
0.05518000
23321.40000000
236,433.10
0.05519000
18618.20000000
255,051.30
0.05520000
32382.60000000
287,433.90
0.05521000
15154.20000000
302,588.10
0.05522000
27674.30000000
330,262.40
|
||||||
| 2026-06-15 00:32:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667269182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6947.10000000
6,947.10
0.05500000
24534.40000000
31,481.50
0.05499000
1586.20000000
33,067.70
0.05498000
9224.00000000
42,291.70
0.05497000
7361.80000000
49,653.50
0.05496000
26086.20000000
75,739.70
0.05495000
35090.40000000
110,830.10
0.05494000
25897.70000000
136,727.80
0.05493000
67992.90000000
204,720.70
0.05492000
48400.00000000
253,120.70
0.05491000
1586.20000000
254,706.90
0.05490000
68974.80000000
323,681.70
0.05489000
178327.20000000
502,008.90
0.05488000
32299.00000000
534,307.90
0.05487000
48868.40000000
583,176.30
0.05486000
5335.20000000
588,511.50
0.05485000
12516.60000000
601,028.10
0.05484000
89973.70000000
691,001.80
0.05483000
8835.10000000
699,836.90
0.05482000
10708.20000000
710,545.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8856.20000000
10,442.40
0.05505000
7218.90000000
17,661.30
0.05506000
7908.50000000
25,569.80
0.05507000
1586.20000000
27,156.00
0.05508000
8851.60000000
36,007.60
0.05509000
1949.50000000
37,957.10
0.05510000
25138.20000000
63,095.30
0.05511000
7908.50000000
71,003.80
0.05512000
60579.60000000
131,583.40
0.05513000
3401.40000000
134,984.80
0.05514000
30084.60000000
165,069.40
0.05515000
3401.40000000
168,470.80
0.05516000
29643.70000000
198,114.50
0.05517000
17905.00000000
216,019.50
0.05518000
23321.40000000
239,340.90
0.05519000
18618.20000000
257,959.10
0.05520000
32382.60000000
290,341.70
0.05521000
15154.20000000
305,495.90
0.05522000
27674.30000000
333,170.20
|
||||||
| 2026-06-15 00:32:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
4566.80000000
27,706.40
0.05498000
3586.20000000
31,292.60
0.05497000
3040.20000000
34,332.80
0.05496000
26086.20000000
60,419.00
0.05495000
35090.40000000
95,509.40
0.05494000
25897.70000000
121,407.10
0.05493000
58515.80000000
179,922.90
0.05492000
48400.00000000
228,322.90
0.05491000
1586.20000000
229,909.10
0.05490000
68974.80000000
298,883.90
0.05489000
178327.20000000
477,211.10
0.05488000
32299.00000000
509,510.10
0.05487000
48868.40000000
558,378.50
0.05486000
5335.20000000
563,713.70
0.05485000
12516.60000000
576,230.30
0.05484000
89973.70000000
666,204.00
0.05483000
8835.10000000
675,039.10
0.05482000
10708.20000000
685,747.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
9479.40000000
11,065.60
0.05504000
9946.60000000
21,012.20
0.05505000
1586.20000000
22,598.40
0.05506000
7908.50000000
30,506.90
0.05507000
1586.20000000
32,093.10
0.05508000
8851.60000000
40,944.70
0.05509000
1949.50000000
42,894.20
0.05510000
25138.20000000
68,032.40
0.05511000
7908.50000000
75,940.90
0.05512000
60579.60000000
136,520.50
0.05513000
3401.40000000
139,921.90
0.05514000
30084.60000000
170,006.50
0.05515000
3401.40000000
173,407.90
0.05516000
29643.70000000
203,051.60
0.05517000
17905.00000000
220,956.60
0.05518000
23321.40000000
244,278.00
0.05519000
18618.20000000
262,896.20
0.05520000
32382.60000000
295,278.80
0.05521000
15154.20000000
310,433.00
|
||||||
| 2026-06-15 00:32:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667269044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
1586.20000000
3,172.40
0.05501000
11199.50000000
14,371.90
0.05500000
23553.40000000
37,925.30
0.05499000
4676.20000000
42,601.50
0.05498000
18804.00000000
61,405.50
0.05497000
12754.30000000
74,159.80
0.05496000
25897.60000000
100,057.40
0.05495000
56825.60000000
156,883.00
0.05494000
65373.30000000
222,256.30
0.05493000
58515.80000000
280,772.10
0.05492000
18400.00000000
299,172.10
0.05491000
183647.70000000
482,819.80
0.05490000
68974.80000000
551,794.60
0.05489000
19734.30000000
571,528.90
0.05488000
32299.00000000
603,827.90
0.05487000
48868.40000000
652,696.30
0.05486000
5335.20000000
658,031.50
0.05485000
12516.60000000
670,548.10
0.05484000
89973.70000000
760,521.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6960.30000000
8,546.50
0.05506000
8998.50000000
17,545.00
0.05507000
1586.20000000
19,131.20
0.05508000
8851.60000000
27,982.80
0.05509000
1586.20000000
29,569.00
0.05510000
25501.30000000
55,070.30
0.05511000
7908.50000000
62,978.80
0.05512000
60579.60000000
123,558.40
0.05513000
3401.40000000
126,959.80
0.05514000
30084.60000000
157,044.40
0.05515000
3401.40000000
160,445.80
0.05516000
29643.70000000
190,089.50
0.05517000
17905.00000000
207,994.50
0.05518000
23321.40000000
231,315.90
0.05519000
18618.20000000
249,934.10
0.05520000
32382.60000000
282,316.70
0.05521000
15154.20000000
297,470.90
0.05522000
27674.30000000
325,145.20
0.05523000
30231.40000000
355,376.60
|
||||||
| 2026-06-15 00:31:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667269005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6882.10000000
8,468.30
0.05501000
4566.50000000
13,034.80
0.05500000
28099.90000000
41,134.70
0.05499000
4676.20000000
45,810.90
0.05498000
18804.00000000
64,614.90
0.05497000
12754.30000000
77,369.20
0.05496000
25897.60000000
103,266.80
0.05495000
56825.60000000
160,092.40
0.05494000
65373.30000000
225,465.70
0.05493000
58515.80000000
283,981.50
0.05492000
18400.00000000
302,381.50
0.05491000
183647.70000000
486,029.20
0.05490000
68974.80000000
555,004.00
0.05489000
19734.30000000
574,738.30
0.05488000
32299.00000000
607,037.30
0.05487000
48868.40000000
655,905.70
0.05486000
5335.20000000
661,240.90
0.05485000
12516.60000000
673,757.50
0.05484000
89973.70000000
763,731.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8998.50000000
10,584.70
0.05507000
6127.10000000
16,711.80
0.05508000
8851.60000000
25,563.40
0.05509000
1586.20000000
27,149.60
0.05510000
25138.20000000
52,287.80
0.05511000
7908.50000000
60,196.30
0.05512000
60579.60000000
120,775.90
0.05513000
3401.40000000
124,177.30
0.05514000
30084.60000000
154,261.90
0.05515000
3401.40000000
157,663.30
0.05516000
29643.70000000
187,307.00
0.05517000
17905.00000000
205,212.00
0.05518000
23321.40000000
228,533.40
0.05519000
18618.20000000
247,151.60
0.05520000
32382.60000000
279,534.20
0.05521000
15154.20000000
294,688.40
0.05522000
27674.30000000
322,362.70
0.05523000
30231.40000000
352,594.10
0.05524000
26513.60000000
379,107.70
|
||||||
| 2026-06-15 00:31:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667268967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
8324.40000000
9,910.60
0.05500000
24533.20000000
34,443.80
0.05499000
4676.20000000
39,120.00
0.05498000
18804.00000000
57,924.00
0.05497000
35254.30000000
93,178.30
0.05496000
33397.60000000
126,575.90
0.05495000
49325.60000000
175,901.50
0.05494000
65373.30000000
241,274.80
0.05493000
51015.80000000
292,290.60
0.05492000
5027.30000000
297,317.90
0.05491000
183647.70000000
480,965.60
0.05490000
68974.80000000
549,940.40
0.05489000
19734.30000000
569,674.70
0.05488000
32299.00000000
601,973.70
0.05487000
47239.60000000
649,213.30
0.05486000
5335.20000000
654,548.50
0.05485000
12516.60000000
667,065.10
0.05484000
89973.70000000
757,038.80
0.05483000
8835.10000000
765,873.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
8308.00000000
9,894.20
0.05506000
13540.30000000
23,434.50
0.05507000
1586.20000000
25,020.70
0.05508000
8851.60000000
33,872.30
0.05509000
1586.20000000
35,458.50
0.05510000
25138.20000000
60,596.70
0.05511000
8271.70000000
68,868.40
0.05512000
60579.60000000
129,448.00
0.05513000
3401.40000000
132,849.40
0.05514000
30084.60000000
162,934.00
0.05515000
3401.40000000
166,335.40
0.05516000
29643.70000000
195,979.10
0.05517000
17905.00000000
213,884.10
0.05518000
23321.40000000
237,205.50
0.05519000
18618.20000000
255,823.70
0.05520000
32382.60000000
288,206.30
0.05521000
15154.20000000
303,360.50
0.05522000
27674.30000000
331,034.80
0.05523000
30231.40000000
361,266.20
|
||||||
| 2026-06-15 00:31:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667268903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6566.00000000
8,152.20
0.05500000
23916.80000000
32,069.00
0.05499000
4676.20000000
36,745.20
0.05498000
22236.90000000
58,982.10
0.05497000
80544.00000000
139,526.10
0.05496000
33397.60000000
172,923.70
0.05495000
49325.60000000
222,249.30
0.05494000
55897.70000000
278,147.00
0.05493000
51015.80000000
329,162.80
0.05492000
3400.00000000
332,562.80
0.05491000
183647.70000000
516,210.50
0.05490000
68974.80000000
585,185.30
0.05489000
21362.50000000
606,547.80
0.05488000
32299.00000000
638,846.80
0.05487000
109739.60000000
748,586.40
0.05486000
5335.20000000
753,921.60
0.05485000
12516.60000000
766,438.20
0.05484000
27473.70000000
793,911.90
0.05483000
8835.10000000
802,747.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
8323.20000000
9,909.40
0.05506000
8998.50000000
18,907.90
0.05507000
1586.20000000
20,494.10
0.05508000
8851.60000000
29,345.70
0.05509000
1586.20000000
30,931.90
0.05510000
1586.20000000
32,518.10
0.05511000
7908.50000000
40,426.60
0.05512000
60579.60000000
101,006.20
0.05513000
3401.40000000
104,407.60
0.05514000
30084.60000000
134,492.20
0.05515000
3401.40000000
137,893.60
0.05516000
29643.70000000
167,537.30
0.05517000
8839.10000000
176,376.40
0.05518000
23321.40000000
199,697.80
0.05519000
18618.20000000
218,316.00
0.05520000
32382.60000000
250,698.60
0.05521000
15154.20000000
265,852.80
0.05522000
27674.30000000
293,527.10
0.05523000
30231.40000000
323,758.50
|
||||||
| 2026-06-15 00:31:56 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667268866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
10299.90000000
15,505.30
0.05501000
3586.20000000
19,091.50
0.05500000
29553.10000000
48,644.60
0.05499000
3586.20000000
52,230.80
0.05498000
22236.90000000
74,467.70
0.05497000
80544.00000000
155,011.70
0.05496000
42870.70000000
197,882.40
0.05495000
49325.60000000
247,208.00
0.05494000
55897.70000000
303,105.70
0.05493000
51015.80000000
354,121.50
0.05492000
3400.00000000
357,521.50
0.05491000
183647.70000000
541,169.20
0.05490000
68974.80000000
610,144.00
0.05489000
21362.50000000
631,506.50
0.05488000
32299.00000000
663,805.50
0.05487000
109739.60000000
773,545.10
0.05486000
50287.60000000
823,832.70
0.05485000
12516.60000000
836,349.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7908.50000000
9,494.70
0.05507000
7216.90000000
16,711.60
0.05508000
8851.60000000
25,563.20
0.05509000
1586.20000000
27,149.40
0.05510000
1586.20000000
28,735.60
0.05511000
7908.50000000
36,644.10
0.05512000
30942.60000000
67,586.70
0.05513000
3401.40000000
70,988.10
0.05514000
30084.60000000
101,072.70
0.05515000
3401.40000000
104,474.10
0.05516000
59643.70000000
164,117.80
0.05517000
8839.10000000
172,956.90
0.05518000
23321.40000000
196,278.30
0.05519000
18618.20000000
214,896.50
0.05520000
32382.60000000
247,279.10
0.05521000
15154.20000000
262,433.30
0.05522000
27674.30000000
290,107.60
0.05523000
30231.40000000
320,339.00
0.05524000
26513.60000000
346,852.60
|
||||||
| 2026-06-15 00:31:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667268854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6565.10000000
8,151.30
0.05501000
3586.20000000
11,737.50
0.05500000
29553.10000000
41,290.60
0.05499000
3586.20000000
44,876.80
0.05498000
22236.90000000
67,113.70
0.05497000
80544.00000000
147,657.70
0.05496000
42870.70000000
190,528.40
0.05495000
49325.60000000
239,854.00
0.05494000
55897.70000000
295,751.70
0.05493000
51015.80000000
346,767.50
0.05492000
3400.00000000
350,167.50
0.05491000
183647.70000000
533,815.20
0.05490000
68974.80000000
602,790.00
0.05489000
21362.50000000
624,152.50
0.05488000
32299.00000000
656,451.50
0.05487000
109739.60000000
766,191.10
0.05486000
50287.60000000
816,478.70
0.05485000
12516.60000000
828,995.30
0.05484000
27473.70000000
856,469.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7908.50000000
9,494.70
0.05507000
7216.90000000
16,711.60
0.05508000
8851.60000000
25,563.20
0.05509000
1586.20000000
27,149.40
0.05510000
5181.60000000
32,331.00
0.05511000
7908.50000000
40,239.50
0.05512000
30942.60000000
71,182.10
0.05513000
3401.40000000
74,583.50
0.05514000
30084.60000000
104,668.10
0.05515000
3401.40000000
108,069.50
0.05516000
59643.70000000
167,713.20
0.05517000
8839.10000000
176,552.30
0.05518000
23321.40000000
199,873.70
0.05519000
18618.20000000
218,491.90
0.05520000
32382.60000000
250,874.50
0.05521000
15154.20000000
266,028.70
0.05522000
12456.50000000
278,485.20
0.05523000
30231.40000000
308,716.60
0.05524000
26513.60000000
335,230.20
|
||||||
| 2026-06-15 00:31:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8380.90000000
9,967.10
0.05503000
4566.30000000
14,533.40
0.05502000
3586.20000000
18,119.60
0.05501000
9221.40000000
27,341.00
0.05500000
23916.80000000
51,257.80
0.05499000
3586.20000000
54,844.00
0.05498000
50436.20000000
105,280.20
0.05497000
80544.00000000
185,824.20
0.05496000
42870.70000000
228,694.90
0.05495000
49325.60000000
278,020.50
0.05494000
55897.70000000
333,918.20
0.05493000
51015.80000000
384,934.00
0.05492000
3400.00000000
388,334.00
0.05491000
3213.80000000
391,547.80
0.05490000
68974.80000000
460,522.60
0.05489000
19734.30000000
480,256.90
0.05488000
32299.00000000
512,555.90
0.05487000
109739.60000000
622,295.50
0.05486000
50287.60000000
672,583.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
14481.90000000
16,068.10
0.05509000
1586.20000000
17,654.30
0.05510000
1586.20000000
19,240.50
0.05511000
7908.50000000
27,149.00
0.05512000
30942.60000000
58,091.60
0.05513000
3401.40000000
61,493.00
0.05514000
30084.60000000
91,577.60
0.05515000
3401.40000000
94,979.00
0.05516000
59643.70000000
154,622.70
0.05517000
8839.10000000
163,461.80
0.05518000
23321.40000000
186,783.20
0.05519000
18618.20000000
205,401.40
0.05520000
32382.60000000
237,784.00
0.05521000
15154.20000000
252,938.20
0.05522000
12456.50000000
265,394.70
0.05523000
30231.40000000
295,626.10
0.05524000
26513.60000000
322,139.70
0.05525000
54834.60000000
376,974.30
0.05526000
24937.80000000
401,912.10
|
||||||
| 2026-06-15 00:31:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667268748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8381.60000000
9,967.80
0.05503000
4566.30000000
14,534.10
0.05502000
3586.20000000
18,120.30
0.05501000
9221.20000000
27,341.50
0.05500000
23916.80000000
51,258.30
0.05499000
3586.20000000
54,844.50
0.05498000
22236.90000000
77,081.40
0.05497000
80544.00000000
157,625.40
0.05496000
42870.70000000
200,496.10
0.05495000
49325.60000000
249,821.70
0.05494000
55897.70000000
305,719.40
0.05493000
51015.80000000
356,735.20
0.05492000
185428.40000000
542,163.60
0.05491000
3213.80000000
545,377.40
0.05490000
68974.80000000
614,352.20
0.05489000
19734.30000000
634,086.50
0.05488000
32299.00000000
666,385.50
0.05487000
109739.60000000
776,125.10
0.05486000
50287.60000000
826,412.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
14480.60000000
16,066.80
0.05510000
5730.90000000
21,797.70
0.05511000
7908.50000000
29,706.20
0.05512000
30942.60000000
60,648.80
0.05513000
3401.40000000
64,050.20
0.05514000
30084.60000000
94,134.80
0.05515000
3401.40000000
97,536.20
0.05516000
59643.70000000
157,179.90
0.05517000
8839.10000000
166,019.00
0.05518000
23321.40000000
189,340.40
0.05519000
18618.20000000
207,958.60
0.05520000
32382.60000000
240,341.20
0.05521000
15154.20000000
255,495.40
0.05522000
12456.50000000
267,951.90
0.05523000
30231.40000000
298,183.30
0.05524000
26513.60000000
324,696.90
0.05525000
54834.60000000
379,531.50
0.05526000
24937.80000000
404,469.30
0.05527000
55197.30000000
459,666.60
|
||||||
| 2026-06-15 00:31:52 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667268698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8214.10000000
13,419.50
0.05501000
3586.20000000
17,005.70
0.05500000
25006.60000000
42,012.30
0.05499000
8133.30000000
50,145.60
0.05498000
44736.90000000
94,882.50
0.05497000
88044.00000000
182,926.50
0.05496000
25897.60000000
208,824.10
0.05495000
49325.60000000
258,149.70
0.05494000
48397.70000000
306,547.40
0.05493000
36015.80000000
342,563.20
0.05492000
185428.40000000
527,991.60
0.05491000
3213.80000000
531,205.40
0.05490000
68974.80000000
600,180.20
0.05489000
19734.30000000
619,914.50
0.05488000
32299.00000000
652,213.50
0.05487000
109739.60000000
761,953.10
0.05486000
50287.60000000
812,240.70
0.05485000
12516.60000000
824,757.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
12450.40000000
14,036.60
0.05507000
2676.00000000
16,712.60
0.05508000
22728.20000000
39,440.80
0.05510000
1586.20000000
41,027.00
0.05511000
7908.50000000
48,935.50
0.05512000
30579.60000000
79,515.10
0.05513000
3764.30000000
83,279.40
0.05514000
30084.60000000
113,364.00
0.05515000
3401.40000000
116,765.40
0.05516000
59643.70000000
176,409.10
0.05517000
8839.10000000
185,248.20
0.05518000
23321.40000000
208,569.60
0.05519000
18618.20000000
227,187.80
0.05520000
32382.60000000
259,570.40
0.05521000
15154.20000000
274,724.60
0.05522000
12456.50000000
287,181.10
0.05523000
30231.40000000
317,412.50
0.05524000
26513.60000000
343,926.10
0.05525000
54834.60000000
398,760.70
|
||||||
| 2026-06-15 00:31:51 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667268691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5233.80000000
6,820.00
0.05501000
6566.90000000
13,386.90
0.05500000
25006.60000000
38,393.50
0.05499000
3586.20000000
41,979.70
0.05498000
49284.30000000
91,264.00
0.05497000
88044.00000000
179,308.00
0.05496000
25897.60000000
205,205.60
0.05495000
49325.60000000
254,531.20
0.05494000
48397.70000000
302,928.90
0.05493000
36015.80000000
338,944.70
0.05492000
185428.40000000
524,373.10
0.05491000
3213.80000000
527,586.90
0.05490000
68974.80000000
596,561.70
0.05489000
19734.30000000
616,296.00
0.05488000
32299.00000000
648,595.00
0.05487000
109739.60000000
758,334.60
0.05486000
50287.60000000
808,622.20
0.05485000
12516.60000000
821,138.80
0.05484000
27473.70000000
848,612.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
12450.40000000
14,036.60
0.05507000
2676.00000000
16,712.60
0.05508000
22728.20000000
39,440.80
0.05510000
1586.20000000
41,027.00
0.05511000
7908.50000000
48,935.50
0.05512000
30579.60000000
79,515.10
0.05513000
3764.30000000
83,279.40
0.05514000
30084.60000000
113,364.00
0.05515000
3401.40000000
116,765.40
0.05516000
59643.70000000
176,409.10
0.05517000
8839.10000000
185,248.20
0.05518000
23321.40000000
208,569.60
0.05519000
18618.20000000
227,187.80
0.05520000
32382.60000000
259,570.40
0.05521000
15154.20000000
274,724.60
0.05522000
12456.50000000
287,181.10
0.05523000
30231.40000000
317,412.50
0.05524000
26513.60000000
343,926.10
0.05525000
54834.60000000
398,760.70
|
||||||
| 2026-06-15 00:31:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667268632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
3586.20000000
5,172.40
0.05502000
11684.30000000
16,856.70
0.05501000
4675.80000000
21,532.50
0.05500000
23916.80000000
45,449.30
0.05499000
8133.00000000
53,582.30
0.05498000
44736.90000000
98,319.20
0.05497000
119254.90000000
217,574.10
0.05496000
55897.60000000
273,471.70
0.05495000
49325.60000000
322,797.30
0.05494000
18397.70000000
341,195.00
0.05493000
36015.80000000
377,210.80
0.05492000
194533.70000000
571,744.50
0.05491000
3213.80000000
574,958.30
0.05490000
68974.80000000
643,933.10
0.05489000
19734.30000000
663,667.40
0.05488000
32299.00000000
695,966.40
0.05487000
109739.60000000
805,706.00
0.05486000
50287.60000000
855,993.60
0.05485000
12516.60000000
868,510.20
Asks (20 levels)
Price
Qty
Total
0.05506000
7908.50000000
7,908.50
0.05507000
1586.20000000
9,494.70
0.05508000
23817.80000000
33,312.50
0.05509000
1586.20000000
34,898.70
0.05510000
1586.20000000
36,484.90
0.05511000
7908.50000000
44,393.40
0.05512000
8844.40000000
53,237.80
0.05513000
3764.30000000
57,002.10
0.05514000
30084.60000000
87,086.70
0.05515000
3401.40000000
90,488.10
0.05516000
59643.70000000
150,131.80
0.05517000
8839.10000000
158,970.90
0.05518000
23321.40000000
182,292.30
0.05519000
18618.20000000
200,910.50
0.05520000
32382.60000000
233,293.10
0.05521000
15154.20000000
248,447.30
0.05522000
12456.50000000
260,903.80
0.05523000
30231.40000000
291,135.20
0.05524000
18615.50000000
309,750.70
0.05525000
54834.60000000
364,585.30
|
||||||
| 2026-06-15 00:31:49 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6057.60000000
7,643.80
0.05504000
2980.90000000
10,624.70
0.05503000
7592.90000000
18,217.60
0.05502000
9220.50000000
27,438.10
0.05501000
3586.20000000
31,024.30
0.05500000
23916.80000000
54,941.10
0.05499000
36108.50000000
91,049.60
0.05498000
44736.90000000
135,786.50
0.05497000
119254.90000000
255,041.40
0.05496000
55897.60000000
310,939.00
0.05495000
49325.60000000
360,264.60
0.05494000
18397.70000000
378,662.30
0.05493000
41418.10000000
420,080.40
0.05492000
12505.30000000
432,585.70
0.05491000
3213.80000000
435,799.50
0.05490000
68974.80000000
504,774.30
0.05489000
19734.30000000
524,508.60
0.05488000
32299.00000000
556,807.60
0.05487000
109739.60000000
666,547.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
3220.00000000
4,806.20
0.05509000
9457.20000000
14,263.40
0.05510000
1586.20000000
15,849.60
0.05511000
7908.50000000
23,758.10
0.05512000
8844.40000000
32,602.50
0.05513000
3764.30000000
36,366.80
0.05514000
30084.60000000
66,451.40
0.05515000
3401.40000000
69,852.80
0.05516000
59643.70000000
129,496.50
0.05517000
8839.10000000
138,335.60
0.05518000
23321.40000000
161,657.00
0.05519000
18618.20000000
180,275.20
0.05520000
23321.40000000
203,596.60
0.05521000
15154.20000000
218,750.80
0.05522000
12456.50000000
231,207.30
0.05523000
30231.40000000
261,438.70
0.05524000
18615.50000000
280,054.20
0.05525000
54834.60000000
334,888.80
0.05526000
24937.80000000
359,826.60
|
||||||
| 2026-06-15 00:31:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667268579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05505000
9038.50000000
12,657.70
0.05503000
7592.90000000
20,250.60
0.05502000
9220.50000000
29,471.10
0.05501000
3586.20000000
33,057.30
0.05500000
23916.80000000
56,974.10
0.05499000
36108.50000000
93,082.60
0.05498000
44736.90000000
137,819.50
0.05497000
119254.90000000
257,074.40
0.05496000
55897.60000000
312,972.00
0.05495000
49325.60000000
362,297.60
0.05494000
18397.70000000
380,695.30
0.05493000
36015.80000000
416,711.10
0.05492000
12505.30000000
429,216.40
0.05491000
3213.80000000
432,430.20
0.05490000
68974.80000000
501,405.00
0.05489000
19734.30000000
521,139.30
0.05488000
32299.00000000
553,438.30
0.05487000
109739.60000000
663,177.90
Asks (20 levels)
Price
Qty
Total
0.05508000
3220.00000000
3,220.00
0.05509000
9457.20000000
12,677.20
0.05510000
1586.20000000
14,263.40
0.05511000
7908.50000000
22,171.90
0.05512000
8844.40000000
31,016.30
0.05513000
3764.30000000
34,780.60
0.05514000
30084.60000000
64,865.20
0.05515000
3401.40000000
68,266.60
0.05516000
59643.70000000
127,910.30
0.05517000
8839.10000000
136,749.40
0.05518000
23321.40000000
160,070.80
0.05519000
18618.20000000
178,689.00
0.05520000
23321.40000000
202,010.40
0.05521000
15154.20000000
217,164.60
0.05522000
12456.50000000
229,621.10
0.05523000
30231.40000000
259,852.50
0.05524000
18615.50000000
278,468.00
0.05525000
54834.60000000
333,302.60
0.05526000
24937.80000000
358,240.40
0.05527000
55197.30000000
413,437.70
|
||||||