SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:35:31 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667274406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5173.20000000
6,759.40
0.05501000
3586.20000000
10,345.60
0.05500000
27603.30000000
37,948.90
0.05499000
18804.00000000
56,752.90
0.05498000
17880.90000000
74,633.80
0.05497000
29433.40000000
104,067.20
0.05496000
16804.00000000
120,871.20
0.05495000
20308.20000000
141,179.40
0.05494000
121352.80000000
262,532.20
0.05493000
42694.40000000
305,226.60
0.05492000
45821.40000000
351,048.00
0.05491000
101553.10000000
452,601.10
0.05490000
38321.40000000
490,922.50
0.05489000
19735.70000000
510,658.20
0.05488000
32072.90000000
542,731.10
0.05487000
3401.70000000
546,132.80
0.05486000
27057.80000000
573,190.60
0.05485000
75508.60000000
648,699.20
0.05484000
32440.40000000
681,139.60
Asks (20 levels)
Price
Qty
Total
0.05505000
5965.10000000
5,965.10
0.05506000
1586.20000000
7,551.30
0.05507000
28756.90000000
36,308.20
0.05508000
23684.70000000
59,992.90
0.05509000
31679.60000000
91,672.50
0.05510000
23321.40000000
114,993.90
0.05511000
18621.30000000
133,615.20
0.05512000
74861.50000000
208,476.70
0.05513000
25880.40000000
234,357.10
0.05514000
30343.70000000
264,700.80
0.05515000
3400.90000000
268,101.70
0.05516000
32388.60000000
300,490.30
0.05517000
15162.70000000
315,653.00
0.05518000
11009.30000000
326,662.30
0.05519000
32383.40000000
359,045.70
0.05521000
30567.70000000
389,613.40
0.05522000
18779.80000000
408,393.20
0.05523000
30088.30000000
438,481.50
0.05524000
3398.70000000
441,880.20
0.05525000
47226.40000000
489,106.60
|
||||||
| 2026-06-15 00:35:30 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667274398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5173.20000000
5,173.20
0.05501000
3586.20000000
8,759.40
0.05500000
27603.30000000
36,362.70
0.05499000
3586.20000000
39,948.90
0.05498000
17880.90000000
57,829.80
0.05497000
29433.40000000
87,263.20
0.05496000
16804.00000000
104,067.20
0.05495000
20308.20000000
124,375.40
0.05494000
121352.80000000
245,728.20
0.05493000
42694.40000000
288,422.60
0.05492000
45821.40000000
334,244.00
0.05491000
101553.10000000
435,797.10
0.05490000
38321.40000000
474,118.50
0.05489000
19735.70000000
493,854.20
0.05488000
32072.90000000
525,927.10
0.05487000
5030.50000000
530,957.60
0.05486000
27057.80000000
558,015.40
0.05485000
75508.60000000
633,524.00
0.05484000
32440.40000000
665,964.40
0.05483000
16140.10000000
682,104.50
Asks (20 levels)
Price
Qty
Total
0.05506000
7551.70000000
7,551.70
0.05507000
28756.90000000
36,308.60
0.05508000
23684.70000000
59,993.30
0.05509000
31679.60000000
91,672.90
0.05510000
23321.40000000
114,994.30
0.05511000
18621.30000000
133,615.60
0.05512000
74861.50000000
208,477.10
0.05513000
25880.40000000
234,357.50
0.05514000
30343.70000000
264,701.20
0.05515000
3400.90000000
268,102.10
0.05516000
32388.60000000
300,490.70
0.05517000
15162.70000000
315,653.40
0.05518000
11009.30000000
326,662.70
0.05519000
32383.40000000
359,046.10
0.05521000
30567.70000000
389,613.80
0.05522000
18779.80000000
408,393.60
0.05523000
30088.30000000
438,481.90
0.05524000
3398.70000000
441,880.60
0.05525000
47226.40000000
489,107.00
0.05526000
9484.30000000
498,591.30
|
||||||
| 2026-06-15 00:35:26 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7540.40000000
9,126.60
0.05501000
22009.70000000
31,136.30
0.05500000
23057.00000000
54,193.30
0.05499000
3586.20000000
57,779.50
0.05498000
17880.90000000
75,660.40
0.05497000
29433.40000000
105,093.80
0.05496000
22207.80000000
127,301.60
0.05495000
20308.20000000
147,609.80
0.05494000
121352.80000000
268,962.60
0.05493000
42694.40000000
311,657.00
0.05492000
45821.40000000
357,478.40
0.05491000
101553.10000000
459,031.50
0.05490000
38321.40000000
497,352.90
0.05489000
19735.70000000
517,088.60
0.05488000
32072.90000000
549,161.50
0.05487000
3401.70000000
552,563.20
0.05486000
27057.80000000
579,621.00
0.05485000
75508.60000000
655,129.60
0.05484000
32440.40000000
687,570.00
Asks (20 levels)
Price
Qty
Total
0.05506000
5708.00000000
5,708.00
0.05507000
8998.30000000
14,706.30
0.05508000
28224.80000000
42,931.10
0.05509000
24070.70000000
67,001.80
0.05510000
30930.30000000
97,932.10
0.05511000
18621.30000000
116,553.40
0.05512000
74861.50000000
191,414.90
0.05513000
25880.40000000
217,295.30
0.05514000
30343.70000000
247,639.00
0.05515000
3400.90000000
251,039.90
0.05516000
32388.60000000
283,428.50
0.05517000
15162.70000000
298,591.20
0.05518000
11009.30000000
309,600.50
0.05519000
32383.40000000
341,983.90
0.05521000
30567.70000000
372,551.60
0.05522000
18779.80000000
391,331.40
0.05523000
30088.30000000
421,419.70
0.05524000
3398.70000000
424,818.40
0.05525000
47226.40000000
472,044.80
0.05526000
9484.30000000
481,529.10
|
||||||
| 2026-06-15 00:35:25 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7540.40000000
9,126.60
0.05501000
22009.70000000
31,136.30
0.05500000
23057.00000000
54,193.30
0.05499000
3586.20000000
57,779.50
0.05498000
17517.40000000
75,296.90
0.05497000
29433.40000000
104,730.30
0.05496000
16804.00000000
121,534.30
0.05495000
20308.20000000
141,842.50
0.05494000
121352.80000000
263,195.30
0.05493000
42694.40000000
305,889.70
0.05492000
45821.40000000
351,711.10
0.05491000
101553.10000000
453,264.20
0.05490000
38321.40000000
491,585.60
0.05489000
19735.70000000
511,321.30
0.05488000
32072.90000000
543,394.20
0.05487000
3401.70000000
546,795.90
0.05486000
27057.80000000
573,853.70
0.05485000
75508.60000000
649,362.30
0.05484000
32440.40000000
681,802.70
Asks (20 levels)
Price
Qty
Total
0.05506000
5708.00000000
5,708.00
0.05507000
8998.30000000
14,706.30
0.05508000
28224.80000000
42,931.10
0.05509000
24070.70000000
67,001.80
0.05510000
30930.30000000
97,932.10
0.05511000
18621.30000000
116,553.40
0.05512000
74861.50000000
191,414.90
0.05513000
25880.40000000
217,295.30
0.05514000
30343.70000000
247,639.00
0.05515000
3400.90000000
251,039.90
0.05516000
32388.60000000
283,428.50
0.05517000
15162.70000000
298,591.20
0.05518000
11009.30000000
309,600.50
0.05519000
32383.40000000
341,983.90
0.05521000
30567.70000000
372,551.60
0.05522000
18779.80000000
391,331.40
0.05523000
30088.30000000
421,419.70
0.05524000
3398.70000000
424,818.40
0.05525000
47226.40000000
472,044.80
0.05526000
9484.30000000
481,529.10
|
||||||
| 2026-06-15 00:35:23 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7550.70000000
9,136.90
0.05501000
22009.70000000
31,146.60
0.05500000
23057.00000000
54,203.60
0.05499000
3586.20000000
57,789.80
0.05498000
17517.40000000
75,307.20
0.05497000
29797.10000000
105,104.30
0.05496000
16804.00000000
121,908.30
0.05495000
20308.20000000
142,216.50
0.05494000
121352.80000000
263,569.30
0.05493000
42694.40000000
306,263.70
0.05492000
45821.40000000
352,085.10
0.05491000
101553.10000000
453,638.20
0.05490000
38321.40000000
491,959.60
0.05489000
19735.70000000
511,695.30
0.05488000
32072.90000000
543,768.20
0.05487000
3401.70000000
547,169.90
0.05486000
27057.80000000
574,227.70
0.05485000
75508.60000000
649,736.30
0.05484000
32440.40000000
682,176.70
Asks (20 levels)
Price
Qty
Total
0.05506000
5853.10000000
5,853.10
0.05507000
8998.30000000
14,851.40
0.05508000
28224.80000000
43,076.20
0.05509000
24070.70000000
67,146.90
0.05510000
30930.30000000
98,077.20
0.05511000
18621.30000000
116,698.50
0.05512000
74861.50000000
191,560.00
0.05513000
25880.40000000
217,440.40
0.05514000
30343.70000000
247,784.10
0.05515000
3400.90000000
251,185.00
0.05516000
32388.60000000
283,573.60
0.05517000
15162.70000000
298,736.30
0.05518000
11009.30000000
309,745.60
0.05519000
32383.40000000
342,129.00
0.05521000
30567.70000000
372,696.70
0.05522000
18779.80000000
391,476.50
0.05523000
30088.30000000
421,564.80
0.05524000
3398.70000000
424,963.50
0.05525000
47226.40000000
472,189.90
0.05526000
9484.30000000
481,674.20
|
||||||
| 2026-06-15 00:35:22 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7550.70000000
9,136.90
0.05501000
22009.70000000
31,146.60
0.05500000
23057.00000000
54,203.60
0.05499000
3586.20000000
57,789.80
0.05498000
17517.40000000
75,307.20
0.05497000
29797.10000000
105,104.30
0.05496000
16804.00000000
121,908.30
0.05495000
20308.20000000
142,216.50
0.05494000
99617.60000000
241,834.10
0.05493000
42694.40000000
284,528.50
0.05492000
45821.40000000
330,349.90
0.05491000
101553.10000000
431,903.00
0.05490000
38321.40000000
470,224.40
0.05489000
19735.70000000
489,960.10
0.05488000
32072.90000000
522,033.00
0.05487000
3401.70000000
525,434.70
0.05486000
27057.80000000
552,492.50
0.05485000
75508.60000000
628,001.10
0.05484000
32440.40000000
660,441.50
Asks (20 levels)
Price
Qty
Total
0.05506000
5853.10000000
5,853.10
0.05507000
8998.30000000
14,851.40
0.05508000
28224.80000000
43,076.20
0.05509000
24070.70000000
67,146.90
0.05510000
30930.30000000
98,077.20
0.05511000
18621.30000000
116,698.50
0.05512000
74861.50000000
191,560.00
0.05513000
25880.40000000
217,440.40
0.05514000
30343.70000000
247,784.10
0.05515000
3400.90000000
251,185.00
0.05516000
32388.60000000
283,573.60
0.05517000
15162.70000000
298,736.30
0.05518000
11009.30000000
309,745.60
0.05519000
32383.40000000
342,129.00
0.05521000
30567.70000000
372,696.70
0.05522000
18779.80000000
391,476.50
0.05523000
30088.30000000
421,564.80
0.05524000
3398.70000000
424,963.50
0.05525000
47226.40000000
472,189.90
0.05526000
9484.30000000
481,674.20
|
||||||
| 2026-06-15 00:35:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7550.70000000
9,136.90
0.05501000
22009.70000000
31,146.60
0.05500000
23057.00000000
54,203.60
0.05499000
3586.20000000
57,789.80
0.05498000
17517.40000000
75,307.20
0.05497000
29797.10000000
105,104.30
0.05496000
16804.00000000
121,908.30
0.05495000
20308.20000000
142,216.50
0.05494000
90135.00000000
232,351.50
0.05493000
52171.50000000
284,523.00
0.05492000
45821.40000000
330,344.40
0.05491000
101553.10000000
431,897.50
0.05490000
38321.40000000
470,218.90
0.05489000
19735.70000000
489,954.60
0.05488000
32072.90000000
522,027.50
0.05487000
3401.70000000
525,429.20
0.05486000
28686.90000000
554,116.10
0.05485000
75508.60000000
629,624.70
0.05484000
32440.40000000
662,065.10
Asks (20 levels)
Price
Qty
Total
0.05506000
5853.10000000
5,853.10
0.05507000
8998.30000000
14,851.40
0.05508000
28224.80000000
43,076.20
0.05509000
24070.70000000
67,146.90
0.05510000
30930.30000000
98,077.20
0.05511000
18621.30000000
116,698.50
0.05512000
74861.50000000
191,560.00
0.05513000
25880.40000000
217,440.40
0.05514000
30343.70000000
247,784.10
0.05515000
3400.90000000
251,185.00
0.05516000
32388.60000000
283,573.60
0.05517000
15162.70000000
298,736.30
0.05518000
11009.30000000
309,745.60
0.05519000
32383.40000000
342,129.00
0.05521000
30567.70000000
372,696.70
0.05522000
18779.80000000
391,476.50
0.05523000
30088.30000000
421,564.80
0.05524000
3398.70000000
424,963.50
0.05525000
47226.40000000
472,189.90
0.05526000
9484.30000000
481,674.20
|
||||||
| 2026-06-15 00:35:20 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10560.80000000
12,147.00
0.05500000
21967.20000000
34,114.20
0.05499000
18554.10000000
52,668.30
0.05498000
17517.40000000
70,185.70
0.05497000
29797.10000000
99,982.80
0.05496000
16804.00000000
116,786.80
0.05495000
20308.20000000
137,095.00
0.05494000
90135.00000000
227,230.00
0.05493000
52171.50000000
279,401.50
0.05492000
45821.40000000
325,222.90
0.05491000
101553.10000000
426,776.00
0.05490000
38321.40000000
465,097.40
0.05489000
19735.70000000
484,833.10
0.05488000
32072.90000000
516,906.00
0.05487000
3401.70000000
520,307.70
0.05486000
28686.90000000
548,994.60
0.05485000
75508.60000000
624,503.20
0.05484000
32440.40000000
656,943.60
0.05483000
16140.10000000
673,083.70
Asks (20 levels)
Price
Qty
Total
0.05505000
5378.30000000
5,378.30
0.05506000
2676.20000000
8,054.50
0.05507000
12449.30000000
20,503.80
0.05508000
23684.70000000
44,188.50
0.05509000
24070.70000000
68,259.20
0.05510000
30930.30000000
99,189.50
0.05511000
18621.30000000
117,810.80
0.05512000
74861.50000000
192,672.30
0.05513000
25880.40000000
218,552.70
0.05514000
30343.70000000
248,896.40
0.05515000
3400.90000000
252,297.30
0.05516000
32388.60000000
284,685.90
0.05517000
15162.70000000
299,848.60
0.05518000
11009.30000000
310,857.90
0.05519000
32383.40000000
343,241.30
0.05521000
30567.70000000
373,809.00
0.05522000
18779.80000000
392,588.80
0.05523000
30088.30000000
422,677.10
0.05524000
3398.70000000
426,075.80
0.05525000
47226.40000000
473,302.20
|
||||||
| 2026-06-15 00:35:19 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10560.80000000
12,147.00
0.05500000
21967.20000000
34,114.20
0.05499000
18554.10000000
52,668.30
0.05498000
17517.40000000
70,185.70
0.05497000
29797.10000000
99,982.80
0.05496000
16804.00000000
116,786.80
0.05495000
20308.20000000
137,095.00
0.05494000
90135.00000000
227,230.00
0.05493000
52171.50000000
279,401.50
0.05492000
45821.40000000
325,222.90
0.05491000
101553.10000000
426,776.00
0.05490000
38321.40000000
465,097.40
0.05489000
19735.70000000
484,833.10
0.05488000
32072.90000000
516,906.00
0.05487000
3401.70000000
520,307.70
0.05486000
28686.90000000
548,994.60
0.05485000
75508.60000000
624,503.20
0.05484000
32440.40000000
656,943.60
0.05483000
16140.10000000
673,083.70
Asks (20 levels)
Price
Qty
Total
0.05505000
5378.30000000
5,378.30
0.05506000
2676.20000000
8,054.50
0.05507000
12449.30000000
20,503.80
0.05508000
23684.70000000
44,188.50
0.05509000
24070.70000000
68,259.20
0.05510000
23321.40000000
91,580.60
0.05511000
18621.30000000
110,201.90
0.05512000
59643.70000000
169,845.60
0.05513000
25880.40000000
195,726.00
0.05514000
30343.70000000
226,069.70
0.05515000
3400.90000000
229,470.60
0.05516000
32388.60000000
261,859.20
0.05517000
15162.70000000
277,021.90
0.05518000
11009.30000000
288,031.20
0.05519000
32383.40000000
320,414.60
0.05521000
30567.70000000
350,982.30
0.05522000
18779.80000000
369,762.10
0.05523000
30088.30000000
399,850.40
0.05524000
3398.70000000
403,249.10
0.05525000
39617.50000000
442,866.60
|
||||||
| 2026-06-15 00:35:18 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667274322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6015.20000000
7,601.40
0.05500000
26513.70000000
34,115.10
0.05499000
18554.10000000
52,669.20
0.05498000
17517.40000000
70,186.60
0.05497000
29797.10000000
99,983.70
0.05496000
16804.00000000
116,787.70
0.05495000
20308.20000000
137,095.90
0.05494000
90135.00000000
227,230.90
0.05493000
52171.50000000
279,402.40
0.05492000
45821.40000000
325,223.80
0.05491000
101553.10000000
426,776.90
0.05490000
38321.40000000
465,098.30
0.05489000
19735.70000000
484,834.00
0.05488000
32072.90000000
516,906.90
0.05487000
3401.70000000
520,308.60
0.05486000
28686.90000000
548,995.50
0.05485000
75508.60000000
624,504.10
0.05484000
32440.40000000
656,944.50
0.05483000
16140.10000000
673,084.60
Asks (20 levels)
Price
Qty
Total
0.05505000
5378.30000000
5,378.30
0.05506000
2676.20000000
8,054.50
0.05507000
12449.30000000
20,503.80
0.05508000
23684.70000000
44,188.50
0.05509000
24070.70000000
68,259.20
0.05510000
23321.40000000
91,580.60
0.05511000
18621.30000000
110,201.90
0.05512000
59643.70000000
169,845.60
0.05513000
25880.40000000
195,726.00
0.05514000
30343.70000000
226,069.70
0.05515000
3400.90000000
229,470.60
0.05516000
32388.60000000
261,859.20
0.05517000
15162.70000000
277,021.90
0.05518000
11009.30000000
288,031.20
0.05519000
32383.40000000
320,414.60
0.05521000
30567.70000000
350,982.30
0.05522000
18779.80000000
369,762.10
0.05523000
30088.30000000
399,850.40
0.05524000
3398.70000000
403,249.10
0.05525000
39617.50000000
442,866.60
|
||||||
| 2026-06-15 00:35:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667274314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
24513.70000000
26,099.90
0.05499000
18554.10000000
44,654.00
0.05498000
17517.40000000
62,171.40
0.05497000
29797.10000000
91,968.50
0.05496000
16804.00000000
108,772.50
0.05495000
20308.20000000
129,080.70
0.05494000
90135.00000000
219,215.70
0.05493000
52171.50000000
271,387.20
0.05492000
45821.40000000
317,208.60
0.05491000
101553.10000000
418,761.70
0.05490000
38321.40000000
457,083.10
0.05489000
19735.70000000
476,818.80
0.05488000
32072.90000000
508,891.70
0.05487000
3401.70000000
512,293.40
0.05486000
28686.90000000
540,980.30
0.05485000
75508.60000000
616,488.90
0.05484000
32440.40000000
648,929.30
0.05483000
16140.10000000
665,069.40
0.05482000
3400.90000000
668,470.30
Asks (20 levels)
Price
Qty
Total
0.05504000
5964.50000000
5,964.50
0.05505000
1586.20000000
7,550.70
0.05506000
8641.70000000
16,192.40
0.05507000
12449.30000000
28,641.70
0.05508000
23684.70000000
52,326.40
0.05509000
24070.70000000
76,397.10
0.05510000
23321.40000000
99,718.50
0.05511000
18621.30000000
118,339.80
0.05512000
59643.70000000
177,983.50
0.05513000
25880.40000000
203,863.90
0.05514000
30343.70000000
234,207.60
0.05515000
3400.90000000
237,608.50
0.05516000
32388.60000000
269,997.10
0.05517000
15162.70000000
285,159.80
0.05518000
11009.30000000
296,169.10
0.05519000
32383.40000000
328,552.50
0.05521000
30567.70000000
359,120.20
0.05522000
18779.80000000
377,900.00
0.05523000
30088.30000000
407,988.30
0.05524000
3398.70000000
411,387.00
|
||||||
| 2026-06-15 00:35:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667274309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
24513.70000000
26,099.90
0.05499000
18554.10000000
44,654.00
0.05498000
17517.40000000
62,171.40
0.05497000
29797.10000000
91,968.50
0.05496000
16804.00000000
108,772.50
0.05495000
20308.20000000
129,080.70
0.05494000
90135.00000000
219,215.70
0.05493000
52171.50000000
271,387.20
0.05492000
45821.40000000
317,208.60
0.05491000
101553.10000000
418,761.70
0.05490000
38321.40000000
457,083.10
0.05489000
19735.70000000
476,818.80
0.05488000
32072.90000000
508,891.70
0.05487000
3401.70000000
512,293.40
0.05486000
28686.90000000
540,980.30
0.05485000
75508.60000000
616,488.90
0.05484000
32440.40000000
648,929.30
0.05483000
16140.10000000
665,069.40
0.05482000
3400.90000000
668,470.30
Asks (20 levels)
Price
Qty
Total
0.05504000
5964.50000000
5,964.50
0.05505000
1586.20000000
7,550.70
0.05506000
2676.20000000
10,226.90
0.05507000
12449.30000000
22,676.20
0.05508000
23684.70000000
46,360.90
0.05509000
24070.70000000
70,431.60
0.05510000
23321.40000000
93,753.00
0.05511000
18621.30000000
112,374.30
0.05512000
59643.70000000
172,018.00
0.05513000
25880.40000000
197,898.40
0.05514000
30343.70000000
228,242.10
0.05515000
3400.90000000
231,643.00
0.05516000
32388.60000000
264,031.60
0.05517000
15162.70000000
279,194.30
0.05518000
11009.30000000
290,203.60
0.05519000
32383.40000000
322,587.00
0.05521000
30567.70000000
353,154.70
0.05522000
18779.80000000
371,934.50
0.05523000
30088.30000000
402,022.80
0.05524000
3398.70000000
405,421.50
|
||||||
| 2026-06-15 00:35:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7551.30000000
9,137.50
0.05500000
19967.20000000
29,104.70
0.05499000
21101.40000000
50,206.10
0.05498000
17517.40000000
67,723.50
0.05497000
29797.10000000
97,520.60
0.05496000
16804.00000000
114,324.60
0.05495000
42808.20000000
157,132.80
0.05494000
97635.00000000
254,767.80
0.05493000
44671.50000000
299,439.30
0.05492000
45821.40000000
345,260.70
0.05491000
94053.10000000
439,313.80
0.05490000
23321.40000000
462,635.20
0.05489000
19735.70000000
482,370.90
0.05488000
32072.90000000
514,443.80
0.05487000
3401.70000000
517,845.50
0.05486000
28686.90000000
546,532.40
0.05485000
75508.60000000
622,041.00
0.05484000
32440.40000000
654,481.40
0.05483000
16140.10000000
670,621.50
Asks (20 levels)
Price
Qty
Total
0.05504000
5226.10000000
5,226.10
0.05505000
1586.20000000
6,812.30
0.05506000
7217.90000000
14,030.20
0.05507000
7908.50000000
21,938.70
0.05508000
23684.70000000
45,623.40
0.05509000
24070.70000000
69,694.10
0.05510000
23321.40000000
93,015.50
0.05511000
18621.30000000
111,636.80
0.05512000
59643.70000000
171,280.50
0.05513000
25880.40000000
197,160.90
0.05514000
30343.70000000
227,504.60
0.05515000
3400.90000000
230,905.50
0.05516000
32388.60000000
263,294.10
0.05517000
15162.70000000
278,456.80
0.05518000
11009.30000000
289,466.10
0.05519000
32383.40000000
321,849.50
0.05521000
30567.70000000
352,417.20
0.05522000
18779.80000000
371,197.00
0.05523000
30088.30000000
401,285.30
0.05524000
3398.70000000
404,684.00
|
||||||
| 2026-06-15 00:35:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667274197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
19967.20000000
19,967.20
0.05499000
1586.20000000
21,553.40
0.05498000
9195.10000000
30,748.50
0.05497000
24806.90000000
55,555.40
0.05496000
16804.00000000
72,359.40
0.05495000
42808.20000000
115,167.60
0.05494000
33397.70000000
148,565.30
0.05493000
44671.50000000
193,236.80
0.05492000
24086.20000000
217,323.00
0.05491000
94053.10000000
311,376.10
0.05490000
23321.40000000
334,697.50
0.05489000
19735.70000000
354,433.20
0.05488000
32072.90000000
386,506.10
0.05487000
3401.70000000
389,907.80
0.05486000
210914.30000000
600,822.10
0.05485000
75508.60000000
676,330.70
0.05484000
32440.40000000
708,771.10
0.05483000
16140.10000000
724,911.20
0.05482000
3400.90000000
728,312.10
0.05481000
3403.70000000
731,715.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7564.00000000
9,150.20
0.05503000
1586.20000000
10,736.40
0.05504000
7220.00000000
17,956.40
0.05505000
8858.20000000
26,814.60
0.05506000
23321.40000000
50,136.00
0.05507000
7908.50000000
58,044.50
0.05508000
23684.70000000
81,729.20
0.05509000
24070.70000000
105,799.90
0.05510000
23321.40000000
129,121.30
0.05511000
18621.30000000
147,742.60
0.05512000
59643.70000000
207,386.30
0.05513000
25880.40000000
233,266.70
0.05514000
30343.70000000
263,610.40
0.05515000
3400.90000000
267,011.30
0.05516000
32388.60000000
299,399.90
0.05517000
15162.70000000
314,562.60
0.05518000
11009.30000000
325,571.90
0.05519000
32383.40000000
357,955.30
0.05521000
30567.70000000
388,523.00
|
||||||
| 2026-06-15 00:35:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
21553.40000000
21,553.40
0.05499000
3586.20000000
25,139.60
0.05498000
36373.30000000
61,512.90
0.05497000
29934.20000000
91,447.10
0.05496000
16804.00000000
108,251.10
0.05495000
42808.20000000
151,059.30
0.05494000
113536.00000000
264,595.30
0.05493000
96406.70000000
361,002.00
0.05492000
24086.20000000
385,088.20
0.05491000
64053.10000000
449,141.30
0.05490000
23321.40000000
472,462.70
0.05489000
19735.70000000
492,198.40
0.05488000
32072.90000000
524,271.30
0.05487000
3401.70000000
527,673.00
0.05486000
28686.90000000
556,359.90
0.05485000
75508.60000000
631,868.50
0.05484000
32440.40000000
664,308.90
0.05483000
16140.10000000
680,449.00
0.05482000
3400.90000000
683,849.90
0.05481000
3403.70000000
687,253.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7554.10000000
9,140.30
0.05504000
1586.20000000
10,726.50
0.05505000
7218.90000000
17,945.40
0.05506000
1586.20000000
19,531.60
0.05507000
7908.50000000
27,440.10
0.05508000
23684.70000000
51,124.80
0.05509000
24070.70000000
75,195.50
0.05510000
23321.40000000
98,516.90
0.05511000
18621.30000000
117,138.20
0.05512000
59643.70000000
176,781.90
0.05513000
25880.40000000
202,662.30
0.05514000
30343.70000000
233,006.00
0.05515000
3400.90000000
236,406.90
0.05516000
23321.40000000
259,728.30
0.05517000
15162.70000000
274,891.00
0.05518000
11009.30000000
285,900.30
0.05519000
32383.40000000
318,283.70
0.05521000
30567.70000000
348,851.40
0.05522000
18779.80000000
367,631.20
|
||||||
| 2026-06-15 00:35:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
21553.40000000
21,553.40
0.05499000
3586.20000000
25,139.60
0.05498000
36373.30000000
61,512.90
0.05497000
29934.20000000
91,447.10
0.05496000
16804.00000000
108,251.10
0.05495000
42808.20000000
151,059.30
0.05494000
113536.00000000
264,595.30
0.05493000
96406.70000000
361,002.00
0.05492000
24086.20000000
385,088.20
0.05491000
64053.10000000
449,141.30
0.05490000
23321.40000000
472,462.70
0.05489000
19735.70000000
492,198.40
0.05488000
32072.90000000
524,271.30
0.05487000
3401.70000000
527,673.00
0.05486000
28686.90000000
556,359.90
0.05485000
75508.60000000
631,868.50
0.05484000
32440.40000000
664,308.90
0.05483000
16140.10000000
680,449.00
0.05482000
3400.90000000
683,849.90
0.05481000
3403.70000000
687,253.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7554.10000000
9,140.30
0.05504000
5233.70000000
14,374.00
0.05505000
7218.90000000
21,592.90
0.05506000
1586.20000000
23,179.10
0.05507000
7908.50000000
31,087.60
0.05508000
23684.70000000
54,772.30
0.05509000
24070.70000000
78,843.00
0.05510000
23321.40000000
102,164.40
0.05511000
18621.30000000
120,785.70
0.05512000
59643.70000000
180,429.40
0.05513000
25880.40000000
206,309.80
0.05514000
30343.70000000
236,653.50
0.05515000
3400.90000000
240,054.40
0.05516000
23321.40000000
263,375.80
0.05517000
15162.70000000
278,538.50
0.05518000
11009.30000000
289,547.80
0.05519000
32383.40000000
321,931.20
0.05521000
30567.70000000
352,498.90
0.05522000
18779.80000000
371,278.70
|
||||||
| 2026-06-15 00:35:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
4676.20000000
27,815.80
0.05498000
35283.10000000
63,098.90
0.05497000
29934.20000000
93,033.10
0.05496000
16804.00000000
109,837.10
0.05495000
42808.20000000
152,645.30
0.05494000
113536.00000000
266,181.30
0.05493000
96406.70000000
362,588.00
0.05492000
24086.20000000
386,674.20
0.05491000
64053.10000000
450,727.30
0.05490000
23321.40000000
474,048.70
0.05489000
19735.70000000
493,784.40
0.05488000
32072.90000000
525,857.30
0.05487000
3401.70000000
529,259.00
0.05486000
28686.90000000
557,945.90
0.05485000
75508.60000000
633,454.50
0.05484000
32440.40000000
665,894.90
0.05483000
16140.10000000
682,035.00
0.05482000
3400.90000000
685,435.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5233.70000000
6,819.90
0.05505000
11691.20000000
18,511.10
0.05506000
2676.20000000
21,187.30
0.05507000
7908.50000000
29,095.80
0.05508000
23684.70000000
52,780.50
0.05509000
24070.70000000
76,851.20
0.05510000
23321.40000000
100,172.60
0.05511000
18621.30000000
118,793.90
0.05512000
59643.70000000
178,437.60
0.05513000
25880.40000000
204,318.00
0.05514000
30343.70000000
234,661.70
0.05515000
3400.90000000
238,062.60
0.05516000
23321.40000000
261,384.00
0.05517000
15162.70000000
276,546.70
0.05518000
11009.30000000
287,556.00
0.05519000
32383.40000000
319,939.40
0.05521000
30567.70000000
350,507.10
0.05522000
18779.80000000
369,286.90
0.05523000
30088.30000000
399,375.20
|
||||||
| 2026-06-15 00:35:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
4676.20000000
27,815.80
0.05498000
30735.20000000
58,551.00
0.05497000
34482.40000000
93,033.40
0.05496000
16804.00000000
109,837.40
0.05495000
42808.20000000
152,645.60
0.05494000
113536.00000000
266,181.60
0.05493000
96406.70000000
362,588.30
0.05492000
24086.20000000
386,674.50
0.05491000
64053.10000000
450,727.60
0.05490000
23321.40000000
474,049.00
0.05489000
19735.70000000
493,784.70
0.05488000
32072.90000000
525,857.60
0.05487000
3401.70000000
529,259.30
0.05486000
28686.90000000
557,946.20
0.05485000
75508.60000000
633,454.80
0.05484000
32440.40000000
665,895.20
0.05483000
16140.10000000
682,035.30
0.05482000
3400.90000000
685,436.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5233.70000000
6,819.90
0.05505000
11691.20000000
18,511.10
0.05506000
2676.20000000
21,187.30
0.05507000
7908.50000000
29,095.80
0.05508000
23684.70000000
52,780.50
0.05509000
24070.70000000
76,851.20
0.05510000
23321.40000000
100,172.60
0.05511000
18621.30000000
118,793.90
0.05512000
59643.70000000
178,437.60
0.05513000
25880.40000000
204,318.00
0.05514000
30343.70000000
234,661.70
0.05515000
3400.90000000
238,062.60
0.05516000
23321.40000000
261,384.00
0.05517000
15162.70000000
276,546.70
0.05518000
11009.30000000
287,556.00
0.05519000
32383.40000000
319,939.40
0.05521000
30567.70000000
350,507.10
0.05522000
18779.80000000
369,286.90
0.05523000
30088.30000000
399,375.20
|
||||||
| 2026-06-15 00:35:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
9222.90000000
32,362.50
0.05498000
30735.20000000
63,097.70
0.05497000
29934.20000000
93,031.90
0.05496000
16804.00000000
109,835.90
0.05495000
42808.20000000
152,644.10
0.05494000
118942.30000000
271,586.40
0.05493000
96406.70000000
367,993.10
0.05492000
24086.20000000
392,079.30
0.05491000
73159.80000000
465,239.10
0.05490000
23321.40000000
488,560.50
0.05489000
19735.70000000
508,296.20
0.05488000
32072.90000000
540,369.10
0.05487000
3401.70000000
543,770.80
0.05486000
28686.90000000
572,457.70
0.05485000
75508.60000000
647,966.30
0.05484000
32440.40000000
680,406.70
0.05483000
16140.10000000
696,546.80
0.05482000
3400.90000000
699,947.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5233.70000000
6,819.90
0.05505000
1586.20000000
8,406.10
0.05506000
7217.80000000
15,623.90
0.05507000
7908.50000000
23,532.40
0.05508000
23684.70000000
47,217.10
0.05509000
24070.70000000
71,287.80
0.05510000
23321.40000000
94,609.20
0.05511000
18621.30000000
113,230.50
0.05512000
59643.70000000
172,874.20
0.05513000
25880.40000000
198,754.60
0.05514000
30343.70000000
229,098.30
0.05515000
3400.90000000
232,499.20
0.05516000
23321.40000000
255,820.60
0.05517000
15162.70000000
270,983.30
0.05518000
11009.30000000
281,992.60
0.05519000
32383.40000000
314,376.00
0.05521000
30567.70000000
344,943.70
0.05522000
18779.80000000
363,723.50
0.05523000
30088.30000000
393,811.80
|
||||||
| 2026-06-15 00:35:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
9222.90000000
32,362.50
0.05498000
30735.20000000
63,097.70
0.05497000
29934.20000000
93,031.90
0.05496000
16804.00000000
109,835.90
0.05495000
42808.20000000
152,644.10
0.05494000
113536.00000000
266,180.10
0.05493000
96406.70000000
362,586.80
0.05492000
24086.20000000
386,673.00
0.05491000
73159.80000000
459,832.80
0.05490000
23321.40000000
483,154.20
0.05489000
19735.70000000
502,889.90
0.05488000
32072.90000000
534,962.80
0.05487000
3401.70000000
538,364.50
0.05486000
28686.90000000
567,051.40
0.05485000
75508.60000000
642,560.00
0.05484000
32440.40000000
675,000.40
0.05483000
16140.10000000
691,140.50
0.05482000
3400.90000000
694,541.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5233.70000000
6,819.90
0.05505000
1586.20000000
8,406.10
0.05506000
7217.80000000
15,623.90
0.05507000
7908.50000000
23,532.40
0.05508000
23684.70000000
47,217.10
0.05509000
24070.70000000
71,287.80
0.05510000
23321.40000000
94,609.20
0.05511000
18621.30000000
113,230.50
0.05512000
59643.70000000
172,874.20
0.05513000
25880.40000000
198,754.60
0.05514000
30343.70000000
229,098.30
0.05515000
3400.90000000
232,499.20
0.05516000
23321.40000000
255,820.60
0.05517000
15162.70000000
270,983.30
0.05518000
11009.30000000
281,992.60
0.05519000
32383.40000000
314,376.00
0.05521000
30567.70000000
344,943.70
0.05522000
18779.80000000
363,723.50
0.05523000
30088.30000000
393,811.80
|
||||||
| 2026-06-15 00:35:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21553.40000000
23,139.60
0.05499000
9223.50000000
32,363.10
0.05498000
30735.20000000
63,098.30
0.05497000
29934.20000000
93,032.50
0.05496000
16804.00000000
109,836.50
0.05495000
42808.20000000
152,644.70
0.05494000
113536.00000000
266,180.70
0.05493000
96406.70000000
362,587.40
0.05492000
24086.20000000
386,673.60
0.05491000
73159.80000000
459,833.40
0.05490000
23321.40000000
483,154.80
0.05489000
19735.70000000
502,890.50
0.05488000
32072.90000000
534,963.40
0.05487000
3401.70000000
538,365.10
0.05486000
28686.90000000
567,052.00
0.05485000
75508.60000000
642,560.60
0.05484000
32440.40000000
675,001.00
0.05483000
16140.10000000
691,141.10
0.05482000
3400.90000000
694,542.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5233.70000000
6,819.90
0.05505000
5481.80000000
12,301.70
0.05506000
13165.10000000
25,466.80
0.05507000
7908.50000000
33,375.30
0.05508000
23684.70000000
57,060.00
0.05509000
24070.70000000
81,130.70
0.05510000
23321.40000000
104,452.10
0.05511000
18621.30000000
123,073.40
0.05512000
59643.70000000
182,717.10
0.05513000
25880.40000000
208,597.50
0.05514000
30343.70000000
238,941.20
0.05515000
3400.90000000
242,342.10
0.05516000
23321.40000000
265,663.50
0.05517000
15162.70000000
280,826.20
0.05518000
11009.30000000
291,835.50
0.05519000
32383.40000000
324,218.90
0.05521000
30567.70000000
354,786.60
0.05522000
18779.80000000
373,566.40
0.05523000
30088.30000000
403,654.70
|
||||||
| 2026-06-15 00:35:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667274104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
41977.60000000
43,563.80
0.05499000
4676.20000000
48,240.00
0.05498000
30735.20000000
78,975.20
0.05497000
29934.20000000
108,909.40
0.05496000
16804.00000000
125,713.40
0.05495000
42808.20000000
168,521.60
0.05494000
113536.00000000
282,057.60
0.05493000
96406.70000000
378,464.30
0.05492000
24086.20000000
402,550.50
0.05491000
73159.80000000
475,710.30
0.05490000
23321.40000000
499,031.70
0.05489000
19735.70000000
518,767.40
0.05488000
32072.90000000
550,840.30
0.05487000
3401.70000000
554,242.00
0.05486000
28686.90000000
582,928.90
0.05485000
75508.60000000
658,437.50
0.05484000
32440.40000000
690,877.90
0.05483000
16140.10000000
707,018.00
0.05482000
3400.90000000
710,418.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5481.80000000
7,068.00
0.05506000
13165.10000000
20,233.10
0.05507000
7908.50000000
28,141.60
0.05508000
23684.70000000
51,826.30
0.05509000
24070.70000000
75,897.00
0.05510000
23321.40000000
99,218.40
0.05511000
18621.30000000
117,839.70
0.05512000
59643.70000000
177,483.40
0.05513000
25880.40000000
203,363.80
0.05514000
30343.70000000
233,707.50
0.05515000
3400.90000000
237,108.40
0.05516000
23321.40000000
260,429.80
0.05517000
15162.70000000
275,592.50
0.05518000
11009.30000000
286,601.80
0.05519000
32383.40000000
318,985.20
0.05521000
30567.70000000
349,552.90
0.05522000
18779.80000000
368,332.70
0.05523000
30088.30000000
398,421.00
0.05524000
3398.70000000
401,819.70
|
||||||
| 2026-06-15 00:35:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
2626.20000000
4,212.40
0.05500000
41977.60000000
46,190.00
0.05499000
4676.20000000
50,866.20
0.05498000
30735.20000000
81,601.40
0.05497000
29934.20000000
111,535.60
0.05496000
16804.00000000
128,339.60
0.05495000
42808.20000000
171,147.80
0.05494000
113536.00000000
284,683.80
0.05493000
96406.70000000
381,090.50
0.05492000
24086.20000000
405,176.70
0.05491000
73159.80000000
478,336.50
0.05490000
23321.40000000
501,657.90
0.05489000
19735.70000000
521,393.60
0.05488000
33701.40000000
555,095.00
0.05487000
3401.70000000
558,496.70
0.05486000
27057.80000000
585,554.50
0.05485000
75508.60000000
661,063.10
0.05484000
32440.40000000
693,503.50
0.05483000
16140.10000000
709,643.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6281.80000000
7,868.00
0.05506000
13165.10000000
21,033.10
0.05507000
7908.50000000
28,941.60
0.05508000
23684.70000000
52,626.30
0.05509000
24070.70000000
76,697.00
0.05510000
23321.40000000
100,018.40
0.05511000
18621.30000000
118,639.70
0.05512000
59643.70000000
178,283.40
0.05513000
25880.40000000
204,163.80
0.05514000
30343.70000000
234,507.50
0.05515000
3400.90000000
237,908.40
0.05516000
23321.40000000
261,229.80
0.05517000
15162.70000000
276,392.50
0.05518000
11009.30000000
287,401.80
0.05519000
32383.40000000
319,785.20
0.05521000
30567.70000000
350,352.90
0.05522000
18779.80000000
369,132.70
0.05523000
30088.30000000
399,221.00
0.05524000
3398.70000000
402,619.70
|
||||||
| 2026-06-15 00:35:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7185.90000000
8,772.10
0.05500000
29189.50000000
37,961.60
0.05499000
3586.20000000
41,547.80
0.05498000
30735.20000000
72,283.00
0.05497000
29570.50000000
101,853.50
0.05496000
17167.70000000
119,021.20
0.05495000
42808.20000000
161,829.40
0.05494000
113536.00000000
275,365.40
0.05493000
96406.70000000
371,772.10
0.05492000
24086.20000000
395,858.30
0.05491000
73159.80000000
469,018.10
0.05490000
23321.40000000
492,339.50
0.05489000
19735.70000000
512,075.20
0.05488000
33701.40000000
545,776.60
0.05487000
3401.70000000
549,178.30
0.05486000
27057.80000000
576,236.10
0.05485000
75508.60000000
651,744.70
0.05484000
32440.40000000
684,185.10
0.05483000
16140.10000000
700,325.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
7533.50000000
11,505.90
0.05507000
13539.10000000
25,045.00
0.05508000
23684.70000000
48,729.70
0.05509000
24070.70000000
72,800.40
0.05510000
23321.40000000
96,121.80
0.05511000
18621.30000000
114,743.10
0.05512000
59643.70000000
174,386.80
0.05513000
25880.40000000
200,267.20
0.05514000
30343.70000000
230,610.90
0.05515000
3400.90000000
234,011.80
0.05516000
23321.40000000
257,333.20
0.05517000
15162.70000000
272,495.90
0.05518000
11009.30000000
283,505.20
0.05519000
32383.40000000
315,888.60
0.05521000
30567.70000000
346,456.30
0.05522000
18779.80000000
365,236.10
0.05523000
30088.30000000
395,324.40
0.05524000
3398.70000000
398,723.10
|
||||||
| 2026-06-15 00:35:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7185.90000000
8,772.10
0.05500000
28099.70000000
36,871.80
0.05499000
4676.20000000
41,548.00
0.05498000
30735.20000000
72,283.20
0.05497000
29570.50000000
101,853.70
0.05496000
17167.70000000
119,021.40
0.05495000
42808.20000000
161,829.60
0.05494000
113536.00000000
275,365.60
0.05493000
96406.70000000
371,772.30
0.05492000
24086.20000000
395,858.50
0.05491000
73159.80000000
469,018.30
0.05490000
23321.40000000
492,339.70
0.05489000
19735.70000000
512,075.40
0.05488000
33701.40000000
545,776.80
0.05487000
3401.70000000
549,178.50
0.05486000
27057.80000000
576,236.30
0.05485000
75508.60000000
651,744.90
0.05484000
32440.40000000
684,185.30
0.05483000
16140.10000000
700,325.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
8623.50000000
12,595.90
0.05507000
12449.30000000
25,045.20
0.05508000
23684.70000000
48,729.90
0.05509000
24070.70000000
72,800.60
0.05510000
23321.40000000
96,122.00
0.05511000
18621.30000000
114,743.30
0.05512000
59643.70000000
174,387.00
0.05513000
25880.40000000
200,267.40
0.05514000
30343.70000000
230,611.10
0.05515000
3400.90000000
234,012.00
0.05516000
23321.40000000
257,333.40
0.05517000
15162.70000000
272,496.10
0.05518000
11009.30000000
283,505.40
0.05519000
32383.40000000
315,888.80
0.05521000
30567.70000000
346,456.50
0.05522000
18779.80000000
365,236.30
0.05523000
30088.30000000
395,324.60
0.05524000
3398.70000000
398,723.30
|
||||||
| 2026-06-15 00:35:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7185.90000000
8,772.10
0.05500000
29189.50000000
37,961.60
0.05499000
3586.20000000
41,547.80
0.05498000
30735.20000000
72,283.00
0.05497000
29570.50000000
101,853.50
0.05496000
17167.70000000
119,021.20
0.05495000
42808.20000000
161,829.40
0.05494000
113536.00000000
275,365.40
0.05493000
96406.70000000
371,772.10
0.05492000
24086.20000000
395,858.30
0.05491000
73159.80000000
469,018.10
0.05490000
23321.40000000
492,339.50
0.05489000
19735.70000000
512,075.20
0.05488000
33701.40000000
545,776.60
0.05487000
3401.70000000
549,178.30
0.05486000
27057.80000000
576,236.10
0.05485000
75508.60000000
651,744.70
0.05484000
32440.40000000
684,185.10
0.05483000
16140.10000000
700,325.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2386.20000000
3,972.40
0.05506000
7533.50000000
11,505.90
0.05507000
13539.10000000
25,045.00
0.05508000
23684.70000000
48,729.70
0.05509000
24070.70000000
72,800.40
0.05510000
23321.40000000
96,121.80
0.05511000
18621.30000000
114,743.10
0.05512000
59643.70000000
174,386.80
0.05513000
25880.40000000
200,267.20
0.05514000
30343.70000000
230,610.90
0.05515000
3400.90000000
234,011.80
0.05516000
23321.40000000
257,333.20
0.05517000
15162.70000000
272,495.90
0.05518000
3400.40000000
275,896.30
0.05519000
32383.40000000
308,279.70
0.05521000
30567.70000000
338,847.40
0.05522000
18779.80000000
357,627.20
0.05523000
30088.30000000
387,715.50
0.05524000
3398.70000000
391,114.20
|
||||||
| 2026-06-15 00:34:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
2626.20000000
4,212.40
0.05500000
28099.70000000
32,312.10
0.05499000
4676.20000000
36,988.30
0.05498000
30735.20000000
67,723.50
0.05497000
29570.50000000
97,294.00
0.05496000
17167.70000000
114,461.70
0.05495000
42808.20000000
157,269.90
0.05494000
113536.00000000
270,805.90
0.05493000
96406.70000000
367,212.60
0.05492000
24086.20000000
391,298.80
0.05491000
73159.80000000
464,458.60
0.05490000
23321.40000000
487,780.00
0.05489000
19735.70000000
507,515.70
0.05488000
33701.40000000
541,217.10
0.05487000
3401.70000000
544,618.80
0.05486000
27057.80000000
571,676.60
0.05485000
75508.60000000
647,185.20
0.05484000
32440.40000000
679,625.60
0.05483000
16140.10000000
695,765.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5946.90000000
7,533.10
0.05506000
8251.50000000
15,784.60
0.05507000
12449.30000000
28,233.90
0.05508000
23684.70000000
51,918.60
0.05509000
24070.70000000
75,989.30
0.05510000
23321.40000000
99,310.70
0.05511000
3403.50000000
102,714.20
0.05512000
60411.80000000
163,126.00
0.05513000
10662.60000000
173,788.60
0.05514000
30343.70000000
204,132.30
0.05515000
3400.90000000
207,533.20
0.05516000
23321.40000000
230,854.60
0.05517000
15162.70000000
246,017.30
0.05518000
3400.40000000
249,417.70
0.05519000
32383.40000000
281,801.10
0.05521000
30567.70000000
312,368.80
0.05522000
18779.80000000
331,148.60
0.05523000
30088.30000000
361,236.90
0.05524000
3398.70000000
364,635.60
|
||||||
| 2026-06-15 00:34:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
2626.20000000
4,212.40
0.05500000
28099.70000000
32,312.10
0.05499000
4676.20000000
36,988.30
0.05498000
30735.20000000
67,723.50
0.05497000
14352.70000000
82,076.20
0.05496000
17167.70000000
99,243.90
0.05495000
42808.20000000
142,052.10
0.05494000
113536.00000000
255,588.10
0.05493000
96406.70000000
351,994.80
0.05492000
24086.20000000
376,081.00
0.05491000
73159.80000000
449,240.80
0.05490000
23321.40000000
472,562.20
0.05489000
19735.70000000
492,297.90
0.05488000
33701.40000000
525,999.30
0.05487000
3401.70000000
529,401.00
0.05486000
27057.80000000
556,458.80
0.05485000
75508.60000000
631,967.40
0.05484000
32440.40000000
664,407.80
0.05483000
16140.10000000
680,547.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5946.90000000
7,533.10
0.05506000
6846.50000000
14,379.60
0.05507000
12449.30000000
26,828.90
0.05508000
23684.70000000
50,513.60
0.05509000
8852.90000000
59,366.50
0.05510000
23321.40000000
82,687.90
0.05511000
3403.50000000
86,091.40
0.05512000
60411.80000000
146,503.20
0.05513000
10662.60000000
157,165.80
0.05514000
30343.70000000
187,509.50
0.05515000
3400.90000000
190,910.40
0.05516000
23321.40000000
214,231.80
0.05517000
15162.70000000
229,394.50
0.05518000
3400.40000000
232,794.90
0.05519000
32383.40000000
265,178.30
0.05521000
30567.70000000
295,746.00
0.05522000
18779.80000000
314,525.80
0.05523000
30088.30000000
344,614.10
0.05524000
3398.70000000
348,012.80
|
||||||
| 2026-06-15 00:34:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667274029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2626.20000000
4,212.40
0.05501000
7543.30000000
11,755.70
0.05500000
24643.20000000
36,398.90
0.05499000
3586.20000000
39,985.10
0.05498000
30735.20000000
70,720.30
0.05497000
14352.70000000
85,073.00
0.05496000
17167.70000000
102,240.70
0.05495000
42808.20000000
145,048.90
0.05494000
113536.00000000
258,584.90
0.05493000
96406.70000000
354,991.60
0.05492000
24086.20000000
379,077.80
0.05491000
73159.80000000
452,237.60
0.05490000
23321.40000000
475,559.00
0.05489000
19735.70000000
495,294.70
0.05488000
32072.90000000
527,367.60
0.05487000
3401.70000000
530,769.30
0.05486000
28686.90000000
559,456.20
0.05485000
75508.60000000
634,964.80
0.05484000
32440.40000000
667,405.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5946.90000000
7,533.10
0.05506000
1586.20000000
9,119.30
0.05507000
13539.10000000
22,658.40
0.05508000
23684.70000000
46,343.10
0.05509000
8852.90000000
55,196.00
0.05510000
23321.40000000
78,517.40
0.05511000
3403.50000000
81,920.90
0.05512000
60411.80000000
142,332.70
0.05513000
10662.60000000
152,995.30
0.05514000
30343.70000000
183,339.00
0.05515000
3400.90000000
186,739.90
0.05516000
23321.40000000
210,061.30
0.05517000
15162.70000000
225,224.00
0.05518000
3400.40000000
228,624.40
0.05519000
32383.40000000
261,007.80
0.05521000
30567.70000000
291,575.50
0.05522000
18779.80000000
310,355.30
0.05523000
30088.30000000
340,443.60
0.05524000
3398.70000000
343,842.30
|
||||||
| 2026-06-15 00:34:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667274001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
22593.40000000
24,179.60
0.05499000
8133.30000000
32,312.90
0.05498000
31825.40000000
64,138.30
0.05497000
14352.70000000
78,491.00
0.05496000
17167.70000000
95,658.70
0.05495000
42808.20000000
138,466.90
0.05494000
113536.00000000
252,002.90
0.05493000
96406.70000000
348,409.60
0.05492000
24086.20000000
372,495.80
0.05491000
73159.80000000
445,655.60
0.05490000
23321.40000000
468,977.00
0.05489000
19735.70000000
488,712.70
0.05488000
32072.90000000
520,785.60
0.05487000
3401.70000000
524,187.30
0.05486000
28686.90000000
552,874.20
0.05485000
75508.60000000
628,382.80
0.05484000
32440.40000000
660,823.20
0.05483000
16140.10000000
676,963.30
0.05482000
3400.90000000
680,364.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
8168.80000000
12,141.20
0.05506000
12095.90000000
24,237.10
0.05507000
7908.50000000
32,145.60
0.05508000
23684.70000000
55,830.30
0.05509000
8852.90000000
64,683.20
0.05510000
23321.40000000
88,004.60
0.05511000
3403.50000000
91,408.10
0.05512000
60411.80000000
151,819.90
0.05513000
10662.60000000
162,482.50
0.05514000
30343.70000000
192,826.20
0.05515000
3400.90000000
196,227.10
0.05516000
23321.40000000
219,548.50
0.05517000
15162.70000000
234,711.20
0.05518000
3400.40000000
238,111.60
0.05519000
32383.40000000
270,495.00
0.05521000
30567.70000000
301,062.70
0.05522000
18779.80000000
319,842.50
0.05523000
30088.30000000
349,930.80
|
||||||
| 2026-06-15 00:34:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667273989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
22593.40000000
24,179.60
0.05499000
6133.30000000
30,312.90
0.05498000
31825.40000000
62,138.30
0.05497000
14352.70000000
76,491.00
0.05496000
17167.70000000
93,658.70
0.05495000
42808.20000000
136,466.90
0.05494000
113536.00000000
250,002.90
0.05493000
96406.70000000
346,409.60
0.05492000
24086.20000000
370,495.80
0.05491000
73159.80000000
443,655.60
0.05490000
23321.40000000
466,977.00
0.05489000
19735.70000000
486,712.70
0.05488000
32072.90000000
518,785.60
0.05487000
3401.70000000
522,187.30
0.05486000
28686.90000000
550,874.20
0.05485000
75508.60000000
626,382.80
0.05484000
32440.40000000
658,823.20
0.05483000
16140.10000000
674,963.30
0.05482000
3400.90000000
678,364.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2386.20000000
3,972.40
0.05504000
6747.20000000
10,719.60
0.05505000
7218.90000000
17,938.50
0.05506000
1586.20000000
19,524.70
0.05507000
7908.50000000
27,433.20
0.05508000
23684.70000000
51,117.90
0.05509000
8852.90000000
59,970.80
0.05510000
23321.40000000
83,292.20
0.05511000
3403.50000000
86,695.70
0.05512000
60411.80000000
147,107.50
0.05513000
10662.60000000
157,770.10
0.05514000
30343.70000000
188,113.80
0.05515000
3400.90000000
191,514.70
0.05516000
23321.40000000
214,836.10
0.05517000
15162.70000000
229,998.80
0.05518000
3400.40000000
233,399.20
0.05519000
32383.40000000
265,782.60
0.05521000
30567.70000000
296,350.30
0.05522000
18779.80000000
315,130.10
|
||||||
| 2026-06-15 00:34:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
22593.40000000
24,179.60
0.05499000
6133.30000000
30,312.90
0.05498000
31825.40000000
62,138.30
0.05497000
14352.70000000
76,491.00
0.05496000
17167.70000000
93,658.70
0.05495000
42808.20000000
136,466.90
0.05494000
113536.00000000
250,002.90
0.05493000
96406.70000000
346,409.60
0.05492000
24086.20000000
370,495.80
0.05491000
73159.80000000
443,655.60
0.05490000
23321.40000000
466,977.00
0.05489000
19735.70000000
486,712.70
0.05488000
32072.90000000
518,785.60
0.05487000
3401.70000000
522,187.30
0.05486000
28686.90000000
550,874.20
0.05485000
75508.60000000
626,382.80
0.05484000
32440.40000000
658,823.20
0.05483000
16140.10000000
674,963.30
0.05482000
3400.90000000
678,364.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7547.20000000
9,133.40
0.05505000
2676.40000000
11,809.80
0.05506000
12106.50000000
23,916.30
0.05507000
7908.50000000
31,824.80
0.05508000
23684.70000000
55,509.50
0.05509000
8852.90000000
64,362.40
0.05510000
23321.40000000
87,683.80
0.05511000
3403.50000000
91,087.30
0.05512000
60411.80000000
151,499.10
0.05513000
10662.60000000
162,161.70
0.05514000
30343.70000000
192,505.40
0.05515000
3400.90000000
195,906.30
0.05516000
23321.40000000
219,227.70
0.05517000
15162.70000000
234,390.40
0.05518000
3400.40000000
237,790.80
0.05519000
32383.40000000
270,174.20
0.05521000
30567.70000000
300,741.90
0.05522000
18779.80000000
319,521.70
0.05523000
30088.30000000
349,610.00
|
||||||
| 2026-06-15 00:34:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
22593.40000000
22,593.40
0.05499000
6133.30000000
28,726.70
0.05498000
31825.40000000
60,552.10
0.05497000
14352.70000000
74,904.80
0.05496000
17167.70000000
92,072.50
0.05495000
42808.20000000
134,880.70
0.05494000
113536.00000000
248,416.70
0.05493000
96406.70000000
344,823.40
0.05492000
24086.20000000
368,909.60
0.05491000
73159.80000000
442,069.40
0.05490000
23321.40000000
465,390.80
0.05489000
19735.70000000
485,126.50
0.05488000
32072.90000000
517,199.40
0.05487000
3401.70000000
520,601.10
0.05486000
28686.90000000
549,288.00
0.05485000
75508.60000000
624,796.60
0.05484000
32440.40000000
657,237.00
0.05483000
16140.10000000
673,377.10
0.05482000
3400.90000000
676,778.00
0.05481000
3403.70000000
680,181.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6709.90000000
8,296.10
0.05504000
5223.70000000
13,519.80
0.05505000
7218.90000000
20,738.70
0.05506000
1586.20000000
22,324.90
0.05507000
7908.50000000
30,233.40
0.05508000
23684.70000000
53,918.10
0.05509000
8852.90000000
62,771.00
0.05510000
23321.40000000
86,092.40
0.05511000
3403.50000000
89,495.90
0.05512000
60411.80000000
149,907.70
0.05513000
10662.60000000
160,570.30
0.05514000
30343.70000000
190,914.00
0.05515000
3400.90000000
194,314.90
0.05516000
23321.40000000
217,636.30
0.05517000
15162.70000000
232,799.00
0.05518000
3400.40000000
236,199.40
0.05519000
32383.40000000
268,582.80
0.05521000
30567.70000000
299,150.50
0.05522000
18779.80000000
317,930.30
|
||||||
| 2026-06-15 00:34:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
22593.40000000
22,593.40
0.05499000
6133.30000000
28,726.70
0.05498000
31825.40000000
60,552.10
0.05497000
14352.70000000
74,904.80
0.05496000
17167.70000000
92,072.50
0.05495000
42808.20000000
134,880.70
0.05494000
113536.00000000
248,416.70
0.05493000
96406.70000000
344,823.40
0.05492000
24086.20000000
368,909.60
0.05491000
73159.80000000
442,069.40
0.05490000
23321.40000000
465,390.80
0.05489000
19735.70000000
485,126.50
0.05488000
32072.90000000
517,199.40
0.05487000
3401.70000000
520,601.10
0.05486000
28686.90000000
549,288.00
0.05485000
75508.60000000
624,796.60
0.05484000
32440.40000000
657,237.00
0.05483000
16140.10000000
673,377.10
0.05482000
3400.90000000
676,778.00
0.05481000
3403.70000000
680,181.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6709.90000000
8,296.10
0.05504000
5223.70000000
13,519.80
0.05505000
7218.90000000
20,738.70
0.05506000
1586.20000000
22,324.90
0.05507000
7908.50000000
30,233.40
0.05508000
23684.70000000
53,918.10
0.05509000
8852.90000000
62,771.00
0.05510000
23321.40000000
86,092.40
0.05511000
3403.50000000
89,495.90
0.05512000
60411.80000000
149,907.70
0.05513000
10662.60000000
160,570.30
0.05514000
30343.70000000
190,914.00
0.05515000
3400.90000000
194,314.90
0.05516000
23321.40000000
217,636.30
0.05517000
15162.70000000
232,799.00
0.05518000
3400.40000000
236,199.40
0.05519000
32383.40000000
268,582.80
0.05521000
30567.70000000
299,150.50
0.05522000
18779.80000000
317,930.30
|
||||||
| 2026-06-15 00:34:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
21553.40000000
21,553.40
0.05499000
20011.20000000
41,564.60
0.05498000
31825.40000000
73,390.00
0.05497000
14352.70000000
87,742.70
0.05496000
17167.70000000
104,910.40
0.05495000
42808.20000000
147,718.60
0.05494000
113536.00000000
261,254.60
0.05493000
96406.70000000
357,661.30
0.05492000
24086.20000000
381,747.50
0.05491000
73159.80000000
454,907.30
0.05490000
23321.40000000
478,228.70
0.05489000
19735.70000000
497,964.40
0.05488000
32072.90000000
530,037.30
0.05487000
3401.70000000
533,439.00
0.05486000
28686.90000000
562,125.90
0.05485000
75508.60000000
637,634.50
0.05484000
32440.40000000
670,074.90
0.05483000
16140.10000000
686,215.00
0.05482000
3400.90000000
689,615.90
0.05481000
3403.70000000
693,019.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6709.90000000
8,296.10
0.05504000
5223.70000000
13,519.80
0.05505000
7218.90000000
20,738.70
0.05506000
1586.20000000
22,324.90
0.05507000
7908.50000000
30,233.40
0.05508000
23684.70000000
53,918.10
0.05509000
8852.90000000
62,771.00
0.05510000
23321.40000000
86,092.40
0.05511000
3403.50000000
89,495.90
0.05512000
60411.80000000
149,907.70
0.05513000
10662.60000000
160,570.30
0.05514000
30343.70000000
190,914.00
0.05515000
3400.90000000
194,314.90
0.05516000
23321.40000000
217,636.30
0.05517000
15162.70000000
232,799.00
0.05518000
3400.40000000
236,199.40
0.05519000
32383.40000000
268,582.80
0.05521000
30567.70000000
299,150.50
0.05522000
18779.80000000
317,930.30
|
||||||
| 2026-06-15 00:34:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
21553.40000000
21,553.40
0.05499000
20011.20000000
41,564.60
0.05498000
31825.40000000
73,390.00
0.05497000
14352.70000000
87,742.70
0.05496000
17167.70000000
104,910.40
0.05495000
42808.20000000
147,718.60
0.05494000
113536.00000000
261,254.60
0.05493000
96406.70000000
357,661.30
0.05492000
24086.20000000
381,747.50
0.05491000
73159.80000000
454,907.30
0.05490000
23321.40000000
478,228.70
0.05489000
19735.70000000
497,964.40
0.05488000
32072.90000000
530,037.30
0.05487000
3401.70000000
533,439.00
0.05486000
28686.90000000
562,125.90
0.05485000
75508.60000000
637,634.50
0.05484000
32440.40000000
670,074.90
0.05483000
16140.10000000
686,215.00
0.05482000
3400.90000000
689,615.90
0.05481000
3403.70000000
693,019.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5909.90000000
7,496.10
0.05504000
5223.70000000
12,719.80
0.05505000
7218.90000000
19,938.70
0.05506000
1586.20000000
21,524.90
0.05507000
7908.50000000
29,433.40
0.05508000
23684.70000000
53,118.10
0.05509000
8852.90000000
61,971.00
0.05510000
23321.40000000
85,292.40
0.05511000
3403.50000000
88,695.90
0.05512000
60411.80000000
149,107.70
0.05513000
10662.60000000
159,770.30
0.05514000
30343.70000000
190,114.00
0.05515000
3400.90000000
193,514.90
0.05516000
23321.40000000
216,836.30
0.05517000
15162.70000000
231,999.00
0.05518000
3400.40000000
235,399.40
0.05519000
32383.40000000
267,782.80
0.05521000
30567.70000000
298,350.50
0.05522000
18779.80000000
317,130.30
|
||||||
| 2026-06-15 00:34:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667273924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6484.20000000
6,484.20
0.05500000
43461.70000000
49,945.90
0.05499000
4676.20000000
54,622.10
0.05498000
32735.20000000
87,357.30
0.05497000
14352.70000000
101,710.00
0.05496000
64638.40000000
166,348.40
0.05495000
64543.40000000
230,891.80
0.05494000
113536.00000000
344,427.80
0.05493000
96406.70000000
440,834.50
0.05492000
24086.20000000
464,920.70
0.05491000
73159.80000000
538,080.50
0.05490000
23321.40000000
561,401.90
0.05489000
19735.70000000
581,137.60
0.05488000
32072.90000000
613,210.50
0.05487000
3401.70000000
616,612.20
0.05486000
27100.70000000
643,712.90
0.05485000
75508.60000000
719,221.50
0.05484000
32440.40000000
751,661.90
0.05483000
16140.10000000
767,802.00
0.05482000
3400.90000000
771,202.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
8316.60000000
9,902.80
0.05506000
2676.20000000
12,579.00
0.05507000
12449.40000000
25,028.40
0.05508000
23684.70000000
48,713.10
0.05509000
8852.90000000
57,566.00
0.05510000
23321.40000000
80,887.40
0.05511000
3403.50000000
84,290.90
0.05512000
60411.80000000
144,702.70
0.05513000
10662.60000000
155,365.30
0.05514000
30343.70000000
185,709.00
0.05515000
3400.90000000
189,109.90
0.05516000
23321.40000000
212,431.30
0.05517000
15162.70000000
227,594.00
0.05518000
3400.40000000
230,994.40
0.05519000
32383.40000000
263,377.80
0.05521000
30567.70000000
293,945.50
0.05522000
18779.80000000
312,725.30
0.05523000
30088.30000000
342,813.60
0.05524000
3398.70000000
346,212.30
|
||||||
| 2026-06-15 00:34:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6484.20000000
6,484.20
0.05500000
43461.70000000
49,945.90
0.05499000
4676.20000000
54,622.10
0.05498000
32735.20000000
87,357.30
0.05497000
14352.70000000
101,710.00
0.05496000
64638.40000000
166,348.40
0.05495000
64543.40000000
230,891.80
0.05494000
113536.00000000
344,427.80
0.05493000
96406.70000000
440,834.50
0.05492000
24086.20000000
464,920.70
0.05491000
73159.80000000
538,080.50
0.05490000
23321.40000000
561,401.90
0.05489000
19735.70000000
581,137.60
0.05488000
32072.90000000
613,210.50
0.05487000
3401.70000000
616,612.20
0.05486000
27100.70000000
643,712.90
0.05485000
75508.60000000
719,221.50
0.05484000
32440.40000000
751,661.90
0.05483000
16140.10000000
767,802.00
0.05482000
3400.90000000
771,202.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
7516.60000000
11,489.00
0.05506000
2676.20000000
14,165.20
0.05507000
12449.40000000
26,614.60
0.05508000
23684.70000000
50,299.30
0.05509000
8852.90000000
59,152.20
0.05510000
23321.40000000
82,473.60
0.05511000
3403.50000000
85,877.10
0.05512000
60411.80000000
146,288.90
0.05513000
10662.60000000
156,951.50
0.05514000
30343.70000000
187,295.20
0.05515000
3400.90000000
190,696.10
0.05516000
23321.40000000
214,017.50
0.05517000
15162.70000000
229,180.20
0.05518000
3400.40000000
232,580.60
0.05519000
32383.40000000
264,964.00
0.05521000
30567.70000000
295,531.70
0.05522000
18779.80000000
314,311.50
0.05523000
30088.30000000
344,399.80
|
||||||
| 2026-06-15 00:34:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6484.20000000
6,484.20
0.05500000
39977.10000000
46,461.30
0.05499000
4676.20000000
51,137.50
0.05498000
32735.20000000
83,872.70
0.05497000
14352.70000000
98,225.40
0.05496000
64638.40000000
162,863.80
0.05495000
64543.40000000
227,407.20
0.05494000
113536.00000000
340,943.20
0.05493000
96406.70000000
437,349.90
0.05492000
24086.20000000
461,436.10
0.05491000
73159.80000000
534,595.90
0.05490000
23321.40000000
557,917.30
0.05489000
19735.70000000
577,653.00
0.05488000
32072.90000000
609,725.90
0.05487000
3401.70000000
613,127.60
0.05486000
27100.70000000
640,228.30
0.05485000
75508.60000000
715,736.90
0.05484000
32440.40000000
748,177.30
0.05483000
16140.10000000
764,317.40
0.05482000
3400.90000000
767,718.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
2386.20000000
3,972.40
0.05505000
7516.60000000
11,489.00
0.05506000
2676.20000000
14,165.20
0.05507000
12449.40000000
26,614.60
0.05508000
23684.70000000
50,299.30
0.05509000
8852.90000000
59,152.20
0.05510000
23321.40000000
82,473.60
0.05511000
3403.50000000
85,877.10
0.05512000
60411.80000000
146,288.90
0.05513000
10662.60000000
156,951.50
0.05514000
30343.70000000
187,295.20
0.05515000
3400.90000000
190,696.10
0.05516000
23321.40000000
214,017.50
0.05517000
15162.70000000
229,180.20
0.05518000
3400.40000000
232,580.60
0.05519000
32383.40000000
264,964.00
0.05521000
30567.70000000
295,531.70
0.05522000
18779.80000000
314,311.50
0.05523000
30088.30000000
344,399.80
|
||||||
| 2026-06-15 00:34:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667273907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
26099.20000000
27,685.40
0.05499000
4676.20000000
32,361.60
0.05498000
32735.20000000
65,096.80
0.05497000
14352.70000000
79,449.50
0.05496000
64638.40000000
144,087.90
0.05495000
64543.40000000
208,631.30
0.05494000
113536.00000000
322,167.30
0.05493000
96406.70000000
418,574.00
0.05492000
24086.20000000
442,660.20
0.05491000
73159.80000000
515,820.00
0.05490000
23321.40000000
539,141.40
0.05489000
19735.70000000
558,877.10
0.05488000
32072.90000000
590,950.00
0.05487000
3401.70000000
594,351.70
0.05486000
27100.70000000
621,452.40
0.05485000
75508.60000000
696,961.00
0.05484000
32440.40000000
729,401.40
0.05483000
16140.10000000
745,541.50
0.05482000
3400.90000000
748,942.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7454.20000000
9,040.40
0.05504000
2386.20000000
11,426.60
0.05505000
1586.20000000
13,012.80
0.05506000
7217.80000000
20,230.60
0.05507000
7908.50000000
28,139.10
0.05508000
23321.40000000
51,460.50
0.05509000
8852.90000000
60,313.40
0.05510000
23321.40000000
83,634.80
0.05511000
3403.50000000
87,038.30
0.05512000
60411.80000000
147,450.10
0.05513000
10662.60000000
158,112.70
0.05514000
30343.70000000
188,456.40
0.05515000
3400.90000000
191,857.30
0.05516000
23321.40000000
215,178.70
0.05517000
15162.70000000
230,341.40
0.05518000
3400.40000000
233,741.80
0.05519000
32383.40000000
266,125.20
0.05521000
30567.70000000
296,692.90
0.05522000
18779.80000000
315,472.70
|
||||||
| 2026-06-15 00:34:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667273902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
26099.20000000
27,685.40
0.05499000
4676.20000000
32,361.60
0.05498000
17517.40000000
49,879.00
0.05497000
14352.70000000
64,231.70
0.05496000
64274.70000000
128,506.40
0.05495000
64543.40000000
193,049.80
0.05494000
113536.00000000
306,585.80
0.05493000
96406.70000000
402,992.50
0.05492000
24086.20000000
427,078.70
0.05491000
73159.80000000
500,238.50
0.05490000
23321.40000000
523,559.90
0.05489000
19735.70000000
543,295.60
0.05488000
32072.90000000
575,368.50
0.05487000
3401.70000000
578,770.20
0.05486000
27100.70000000
605,870.90
0.05485000
75508.60000000
681,379.50
0.05484000
32440.40000000
713,819.90
0.05483000
16140.10000000
729,960.00
0.05482000
3400.90000000
733,360.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7454.20000000
9,040.40
0.05504000
1586.20000000
10,626.60
0.05505000
1586.20000000
12,212.80
0.05506000
7217.80000000
19,430.60
0.05507000
7908.50000000
27,339.10
0.05508000
23321.40000000
50,660.50
0.05509000
8852.90000000
59,513.40
0.05510000
23684.50000000
83,197.90
0.05511000
3403.50000000
86,601.40
0.05512000
60411.80000000
147,013.20
0.05513000
10662.60000000
157,675.80
0.05514000
30343.70000000
188,019.50
0.05515000
3400.90000000
191,420.40
0.05516000
23321.40000000
214,741.80
0.05517000
15162.70000000
229,904.50
0.05518000
3400.40000000
233,304.90
0.05519000
32383.40000000
265,688.30
0.05521000
30567.70000000
296,256.00
0.05522000
18779.80000000
315,035.80
|
||||||
| 2026-06-15 00:34:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667273861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5462.30000000
5,462.30
0.05500000
36521.10000000
41,983.40
0.05499000
3949.70000000
45,933.10
0.05498000
9908.50000000
55,841.60
0.05497000
41520.20000000
97,361.80
0.05496000
49056.90000000
146,418.70
0.05495000
79325.60000000
225,744.30
0.05494000
33397.70000000
259,142.00
0.05493000
66406.70000000
325,548.70
0.05492000
24086.20000000
349,634.90
0.05491000
27506.40000000
377,141.30
0.05490000
23321.40000000
400,462.70
0.05489000
19735.70000000
420,198.40
0.05488000
32072.90000000
452,271.30
0.05487000
3401.70000000
455,673.00
0.05486000
27100.70000000
482,773.70
0.05485000
75508.60000000
558,282.30
0.05484000
32440.40000000
590,722.70
0.05483000
16140.10000000
606,862.80
0.05482000
3400.90000000
610,263.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
8336.90000000
9,923.10
0.05506000
1586.20000000
11,509.30
0.05507000
7217.00000000
18,726.30
0.05508000
1586.20000000
20,312.50
0.05509000
8852.90000000
29,165.40
0.05510000
23684.50000000
52,849.90
0.05511000
1586.20000000
54,436.10
0.05512000
30411.80000000
84,847.90
0.05513000
10662.60000000
95,510.50
0.05514000
30343.70000000
125,854.20
0.05515000
3400.90000000
129,255.10
0.05516000
53321.40000000
182,576.50
0.05517000
15162.70000000
197,739.20
0.05518000
3400.40000000
201,139.60
0.05519000
32383.40000000
233,523.00
0.05521000
30567.70000000
264,090.70
0.05522000
18779.80000000
282,870.50
0.05523000
30088.30000000
312,958.80
0.05524000
3398.70000000
316,357.50
|
||||||
| 2026-06-15 00:34:38 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667273859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5462.30000000
5,462.30
0.05500000
36521.10000000
41,983.40
0.05499000
3949.70000000
45,933.10
0.05498000
9908.50000000
55,841.60
0.05497000
41520.20000000
97,361.80
0.05496000
49056.90000000
146,418.70
0.05495000
79325.60000000
225,744.30
0.05494000
33397.70000000
259,142.00
0.05493000
66406.70000000
325,548.70
0.05492000
24086.20000000
349,634.90
0.05491000
27506.40000000
377,141.30
0.05490000
23321.40000000
400,462.70
0.05489000
19735.70000000
420,198.40
0.05488000
33701.40000000
453,899.80
0.05487000
3401.70000000
457,301.50
0.05486000
25471.60000000
482,773.10
0.05485000
75508.60000000
558,281.70
0.05484000
32440.40000000
590,722.10
0.05483000
16140.10000000
606,862.20
0.05482000
3400.90000000
610,263.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7536.90000000
9,123.10
0.05506000
1586.20000000
10,709.30
0.05507000
7217.00000000
17,926.30
0.05508000
1586.20000000
19,512.50
0.05509000
8852.90000000
28,365.40
0.05510000
23684.50000000
52,049.90
0.05511000
1586.20000000
53,636.10
0.05512000
30411.80000000
84,047.90
0.05513000
10662.60000000
94,710.50
0.05514000
30343.70000000
125,054.20
0.05515000
3400.90000000
128,455.10
0.05516000
53321.40000000
181,776.50
0.05517000
15162.70000000
196,939.20
0.05518000
3400.40000000
200,339.60
0.05519000
32383.40000000
232,723.00
0.05521000
30567.70000000
263,290.70
0.05522000
18779.80000000
282,070.50
0.05523000
30088.30000000
312,158.80
0.05524000
3398.70000000
315,557.50
|
||||||
| 2026-06-15 00:34:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
45926.10000000
47,512.30
0.05500000
23553.40000000
71,065.70
0.05499000
3949.70000000
75,015.40
0.05498000
9908.50000000
84,923.90
0.05497000
14352.70000000
99,276.60
0.05496000
149155.10000000
248,431.70
0.05495000
79325.60000000
327,757.30
0.05494000
33397.70000000
361,155.00
0.05493000
66406.70000000
427,561.70
0.05492000
24086.20000000
451,647.90
0.05491000
27506.40000000
479,154.30
0.05490000
23321.40000000
502,475.70
0.05489000
19735.70000000
522,211.40
0.05488000
96201.40000000
618,412.80
0.05487000
3401.70000000
621,814.50
0.05486000
25471.60000000
647,286.10
0.05485000
13008.60000000
660,294.70
0.05484000
32440.40000000
692,735.10
0.05483000
16140.10000000
708,875.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6505.80000000
8,092.00
0.05506000
2386.20000000
10,478.20
0.05507000
6341.80000000
16,820.00
0.05508000
7215.80000000
24,035.80
0.05509000
8852.90000000
32,888.70
0.05510000
23684.50000000
56,573.20
0.05511000
1586.20000000
58,159.40
0.05512000
30411.80000000
88,571.20
0.05513000
10662.60000000
99,233.80
0.05514000
30343.70000000
129,577.50
0.05515000
3400.90000000
132,978.40
0.05516000
53321.40000000
186,299.80
0.05517000
15162.70000000
201,462.50
0.05518000
3400.40000000
204,862.90
0.05519000
32383.40000000
237,246.30
0.05521000
30567.70000000
267,814.00
0.05522000
18779.80000000
286,593.80
0.05523000
30088.30000000
316,682.10
0.05524000
3398.70000000
320,080.80
|
||||||
| 2026-06-15 00:34:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
32048.20000000
33,634.40
0.05500000
23553.40000000
57,187.80
0.05499000
3949.70000000
61,137.50
0.05498000
9908.50000000
71,046.00
0.05497000
14352.70000000
85,398.70
0.05496000
149155.10000000
234,553.80
0.05495000
79325.60000000
313,879.40
0.05494000
33397.70000000
347,277.10
0.05493000
66406.70000000
413,683.80
0.05492000
24086.20000000
437,770.00
0.05491000
27506.40000000
465,276.40
0.05490000
23321.40000000
488,597.80
0.05489000
19735.70000000
508,333.50
0.05488000
96201.40000000
604,534.90
0.05487000
3401.70000000
607,936.60
0.05486000
25471.60000000
633,408.20
0.05485000
13008.60000000
646,416.80
0.05484000
32440.40000000
678,857.20
0.05483000
16140.10000000
694,997.30
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6505.80000000
8,092.00
0.05506000
2386.20000000
10,478.20
0.05507000
6341.80000000
16,820.00
0.05508000
7215.80000000
24,035.80
0.05509000
8852.90000000
32,888.70
0.05510000
23684.50000000
56,573.20
0.05511000
1586.20000000
58,159.40
0.05512000
30411.80000000
88,571.20
0.05513000
10662.60000000
99,233.80
0.05514000
30343.70000000
129,577.50
0.05515000
3400.90000000
132,978.40
0.05516000
53321.40000000
186,299.80
0.05517000
15162.70000000
201,462.50
0.05518000
3400.40000000
204,862.90
0.05519000
32383.40000000
237,246.30
0.05521000
30567.70000000
267,814.00
0.05522000
18779.80000000
286,593.80
0.05523000
30088.30000000
316,682.10
0.05524000
3398.70000000
320,080.80
|
||||||
| 2026-06-15 00:34:34 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
14606.70000000
14,606.70
0.05502000
16553.50000000
31,160.20
0.05501000
33679.60000000
64,839.80
0.05500000
23553.40000000
88,393.20
0.05499000
3949.70000000
92,342.90
0.05498000
9908.50000000
102,251.40
0.05497000
14352.70000000
116,604.10
0.05496000
154558.90000000
271,163.00
0.05495000
79325.60000000
350,488.60
0.05494000
33397.70000000
383,886.30
0.05493000
66406.70000000
450,293.00
0.05492000
24086.20000000
474,379.20
0.05491000
27506.40000000
501,885.60
0.05490000
23321.40000000
525,207.00
0.05489000
19735.70000000
544,942.70
0.05488000
96201.40000000
641,144.10
0.05487000
3401.70000000
644,545.80
0.05486000
25471.60000000
670,017.40
0.05485000
13008.60000000
683,026.00
0.05484000
32440.40000000
715,466.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5927.60000000
7,513.80
0.05508000
8336.90000000
15,850.70
0.05509000
2675.60000000
18,526.30
0.05510000
1949.30000000
20,475.60
0.05511000
7536.90000000
28,012.50
0.05512000
30411.80000000
58,424.30
0.05513000
10662.60000000
69,086.90
0.05514000
30343.70000000
99,430.60
0.05515000
3400.90000000
102,831.50
0.05516000
53321.40000000
156,152.90
0.05517000
15162.70000000
171,315.60
0.05518000
3400.40000000
174,716.00
0.05519000
32383.40000000
207,099.40
0.05521000
30567.70000000
237,667.10
0.05522000
18779.80000000
256,446.90
0.05523000
30088.30000000
286,535.20
0.05524000
3398.70000000
289,933.90
0.05525000
54835.30000000
344,769.20
0.05526000
9484.30000000
354,253.50
|
||||||
| 2026-06-15 00:34:32 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
14606.70000000
14,606.70
0.05502000
16553.50000000
31,160.20
0.05501000
33679.60000000
64,839.80
0.05500000
23553.40000000
88,393.20
0.05499000
3949.70000000
92,342.90
0.05498000
9908.50000000
102,251.40
0.05497000
14352.70000000
116,604.10
0.05496000
154558.90000000
271,163.00
0.05495000
79325.60000000
350,488.60
0.05494000
33397.70000000
383,886.30
0.05493000
66406.70000000
450,293.00
0.05492000
24086.20000000
474,379.20
0.05491000
27506.40000000
501,885.60
0.05490000
23321.40000000
525,207.00
0.05489000
19735.70000000
544,942.70
0.05488000
96201.40000000
641,144.10
0.05487000
3401.70000000
644,545.80
0.05486000
25471.60000000
670,017.40
0.05485000
13008.60000000
683,026.00
0.05484000
32440.40000000
715,466.40
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5927.60000000
7,513.80
0.05508000
8336.90000000
15,850.70
0.05509000
2675.60000000
18,526.30
0.05510000
1949.30000000
20,475.60
0.05511000
7536.90000000
28,012.50
0.05512000
30411.80000000
58,424.30
0.05513000
10662.60000000
69,086.90
0.05514000
30343.70000000
99,430.60
0.05515000
3400.90000000
102,831.50
0.05516000
53321.40000000
156,152.90
0.05517000
15162.70000000
171,315.60
0.05518000
3400.40000000
174,716.00
0.05519000
32383.40000000
207,099.40
0.05521000
30567.70000000
237,667.10
0.05522000
18779.80000000
256,446.90
0.05523000
30088.30000000
286,535.20
0.05524000
3398.70000000
289,933.90
0.05525000
54835.30000000
344,769.20
0.05526000
9484.30000000
354,253.50
|
||||||
| 2026-06-15 00:34:31 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
11155.30000000
11,155.30
0.05502000
16553.50000000
27,708.80
0.05501000
26070.70000000
53,779.50
0.05500000
23553.40000000
77,332.90
0.05499000
3949.70000000
81,282.60
0.05498000
9908.50000000
91,191.10
0.05497000
14352.70000000
105,543.80
0.05496000
108905.50000000
214,449.30
0.05495000
79325.60000000
293,774.90
0.05494000
33397.70000000
327,172.60
0.05493000
66406.70000000
393,579.30
0.05492000
24086.20000000
417,665.50
0.05491000
27506.40000000
445,171.90
0.05490000
23321.40000000
468,493.30
0.05489000
19735.70000000
488,229.00
0.05488000
96201.40000000
584,430.40
0.05487000
3401.70000000
587,832.10
0.05486000
25471.60000000
613,303.70
0.05485000
13008.60000000
626,312.30
0.05484000
32440.40000000
658,752.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5927.60000000
7,513.80
0.05508000
8336.90000000
15,850.70
0.05509000
2675.60000000
18,526.30
0.05510000
1949.30000000
20,475.60
0.05511000
7536.90000000
28,012.50
0.05512000
30411.80000000
58,424.30
0.05513000
10662.60000000
69,086.90
0.05514000
30343.70000000
99,430.60
0.05515000
3400.90000000
102,831.50
0.05516000
53321.40000000
156,152.90
0.05517000
15162.70000000
171,315.60
0.05518000
3400.40000000
174,716.00
0.05519000
32383.40000000
207,099.40
0.05521000
30567.70000000
237,667.10
0.05522000
18779.80000000
256,446.90
0.05523000
30088.30000000
286,535.20
0.05524000
3398.70000000
289,933.90
0.05525000
54835.30000000
344,769.20
0.05526000
9484.30000000
354,253.50
|
||||||
| 2026-06-15 00:34:28 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
11155.30000000
11,155.30
0.05502000
16553.50000000
27,708.80
0.05501000
10852.90000000
38,561.70
0.05500000
23553.40000000
62,115.10
0.05499000
3949.70000000
66,064.80
0.05498000
9908.50000000
75,973.30
0.05497000
14352.70000000
90,326.00
0.05496000
108905.50000000
199,231.50
0.05495000
79325.60000000
278,557.10
0.05494000
33397.70000000
311,954.80
0.05493000
66406.70000000
378,361.50
0.05492000
24086.20000000
402,447.70
0.05491000
27506.40000000
429,954.10
0.05490000
23321.40000000
453,275.50
0.05489000
19735.70000000
473,011.20
0.05488000
96201.40000000
569,212.60
0.05487000
3401.70000000
572,614.30
0.05486000
25471.60000000
598,085.90
0.05485000
13008.60000000
611,094.50
0.05484000
32440.40000000
643,534.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5927.60000000
7,513.80
0.05508000
8336.90000000
15,850.70
0.05509000
2675.60000000
18,526.30
0.05510000
1949.30000000
20,475.60
0.05511000
7536.90000000
28,012.50
0.05512000
30411.80000000
58,424.30
0.05513000
10662.60000000
69,086.90
0.05514000
30343.70000000
99,430.60
0.05515000
3400.90000000
102,831.50
0.05516000
53321.40000000
156,152.90
0.05517000
15162.70000000
171,315.60
0.05518000
3400.40000000
174,716.00
0.05519000
32383.40000000
207,099.40
0.05521000
30567.70000000
237,667.10
0.05522000
18779.80000000
256,446.90
0.05523000
30088.30000000
286,535.20
0.05524000
3398.70000000
289,933.90
0.05525000
54835.30000000
344,769.20
0.05526000
9484.30000000
354,253.50
|
||||||
| 2026-06-15 00:34:27 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
11155.30000000
11,155.30
0.05502000
16553.50000000
27,708.80
0.05501000
10852.90000000
38,561.70
0.05500000
23553.40000000
62,115.10
0.05499000
3949.70000000
66,064.80
0.05498000
9908.50000000
75,973.30
0.05497000
14352.70000000
90,326.00
0.05496000
108905.50000000
199,231.50
0.05495000
79325.60000000
278,557.10
0.05494000
33397.70000000
311,954.80
0.05493000
66406.70000000
378,361.50
0.05492000
24086.20000000
402,447.70
0.05491000
27506.40000000
429,954.10
0.05490000
23321.40000000
453,275.50
0.05489000
19735.70000000
473,011.20
0.05488000
96201.40000000
569,212.60
0.05487000
3401.70000000
572,614.30
0.05486000
25471.60000000
598,085.90
0.05485000
13008.60000000
611,094.50
0.05484000
32440.40000000
643,534.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5927.60000000
7,513.80
0.05508000
7536.90000000
15,050.70
0.05509000
2675.60000000
17,726.30
0.05510000
1949.30000000
19,675.60
0.05511000
7536.90000000
27,212.50
0.05512000
29643.70000000
56,856.20
0.05513000
10662.60000000
67,518.80
0.05514000
30343.70000000
97,862.50
0.05515000
3400.90000000
101,263.40
0.05516000
53321.40000000
154,584.80
0.05517000
15162.70000000
169,747.50
0.05518000
3400.40000000
173,147.90
0.05519000
32383.40000000
205,531.30
0.05521000
30567.70000000
236,099.00
0.05522000
18779.80000000
254,878.80
0.05523000
30088.30000000
284,967.10
0.05524000
3398.70000000
288,365.80
0.05525000
54835.30000000
343,201.10
0.05526000
9484.30000000
352,685.40
|
||||||