SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:34:26 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7700.70000000
7,700.70
0.05502000
15464.10000000
23,164.80
0.05501000
10852.90000000
34,017.70
0.05500000
23553.40000000
57,571.10
0.05499000
3949.70000000
61,520.80
0.05498000
9908.50000000
71,429.30
0.05497000
14352.70000000
85,782.00
0.05496000
108905.50000000
194,687.50
0.05495000
79325.60000000
274,013.10
0.05494000
33397.70000000
307,410.80
0.05493000
66406.70000000
373,817.50
0.05492000
24086.20000000
397,903.70
0.05491000
27506.40000000
425,410.10
0.05490000
23321.40000000
448,731.50
0.05489000
19735.70000000
468,467.20
0.05488000
96201.40000000
564,668.60
0.05487000
3401.70000000
568,070.30
0.05486000
25471.60000000
593,541.90
0.05485000
13008.60000000
606,550.50
0.05484000
32440.40000000
638,990.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5927.60000000
7,513.80
0.05508000
2386.20000000
9,900.00
0.05509000
5296.00000000
15,196.00
0.05510000
8988.80000000
24,184.80
0.05511000
1586.20000000
25,771.00
0.05512000
29643.70000000
55,414.70
0.05513000
10662.60000000
66,077.30
0.05514000
30343.70000000
96,421.00
0.05515000
3400.90000000
99,821.90
0.05516000
53321.40000000
153,143.30
0.05517000
15162.70000000
168,306.00
0.05518000
3400.40000000
171,706.40
0.05519000
32383.40000000
204,089.80
0.05521000
30567.70000000
234,657.50
0.05522000
18779.80000000
253,437.30
0.05523000
30088.30000000
283,525.60
0.05524000
3398.70000000
286,924.30
0.05525000
54835.30000000
341,759.60
0.05526000
9484.30000000
351,243.90
|
||||||
| 2026-06-15 00:34:23 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667273693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
16553.50000000
18,139.70
0.05501000
10852.90000000
28,992.60
0.05500000
23553.40000000
52,546.00
0.05499000
3949.70000000
56,495.70
0.05498000
9908.50000000
66,404.20
0.05497000
73479.40000000
139,883.60
0.05496000
8807.30000000
148,690.90
0.05495000
79325.60000000
228,016.50
0.05494000
33397.70000000
261,414.20
0.05493000
66406.70000000
327,820.90
0.05492000
24086.20000000
351,907.10
0.05491000
27506.40000000
379,413.50
0.05490000
23321.40000000
402,734.90
0.05489000
19735.70000000
422,470.60
0.05488000
96201.40000000
518,672.00
0.05487000
3401.70000000
522,073.70
0.05486000
25471.60000000
547,545.30
0.05485000
13008.60000000
560,553.90
0.05484000
32440.40000000
592,994.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7547.20000000
9,133.40
0.05507000
2386.20000000
11,519.60
0.05508000
1586.20000000
13,105.80
0.05509000
6385.40000000
19,491.20
0.05510000
7901.70000000
27,392.90
0.05511000
1586.20000000
28,979.10
0.05512000
29643.70000000
58,622.80
0.05513000
10662.60000000
69,285.40
0.05514000
30343.70000000
99,629.10
0.05515000
3400.90000000
103,030.00
0.05516000
53321.40000000
156,351.40
0.05517000
15162.70000000
171,514.10
0.05518000
3400.40000000
174,914.50
0.05519000
32383.40000000
207,297.90
0.05521000
30567.70000000
237,865.60
0.05522000
18779.80000000
256,645.40
0.05523000
30088.30000000
286,733.70
0.05524000
3398.70000000
290,132.40
0.05525000
54835.30000000
344,967.70
|
||||||
| 2026-06-15 00:34:22 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
12135.00000000
16,618.00
0.05502000
17464.10000000
34,082.10
0.05501000
10852.90000000
44,935.00
0.05500000
23553.40000000
68,488.40
0.05499000
3586.20000000
72,074.60
0.05498000
10272.00000000
82,346.60
0.05497000
103479.40000000
185,826.00
0.05496000
8807.30000000
194,633.30
0.05495000
49325.60000000
243,958.90
0.05494000
33397.70000000
277,356.60
0.05493000
66406.70000000
343,763.30
0.05492000
24086.20000000
367,849.50
0.05491000
27506.40000000
395,355.90
0.05490000
24949.30000000
420,305.20
0.05489000
19735.70000000
440,040.90
0.05488000
94572.90000000
534,613.80
0.05487000
3401.70000000
538,015.50
0.05486000
25471.60000000
563,487.10
0.05485000
13008.60000000
576,495.70
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6042.80000000
7,629.00
0.05509000
1586.20000000
9,215.20
0.05510000
7576.90000000
16,792.10
0.05511000
5527.00000000
22,319.10
0.05512000
29643.70000000
51,962.80
0.05513000
8846.30000000
60,809.10
0.05514000
30343.70000000
91,152.80
0.05515000
3400.90000000
94,553.70
0.05516000
53321.40000000
147,875.10
0.05517000
15162.70000000
163,037.80
0.05518000
3400.40000000
166,438.20
0.05519000
32383.40000000
198,821.60
0.05521000
30567.70000000
229,389.30
0.05522000
18779.80000000
248,169.10
0.05523000
30088.30000000
278,257.40
0.05524000
3398.70000000
281,656.10
0.05525000
54835.30000000
336,491.40
0.05526000
9484.30000000
345,975.70
0.05527000
29643.70000000
375,619.40
|
||||||
| 2026-06-15 00:34:21 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
11045.80000000
15,528.80
0.05502000
18553.50000000
34,082.30
0.05501000
10852.90000000
44,935.20
0.05500000
23553.40000000
68,488.60
0.05499000
3586.20000000
72,074.80
0.05498000
10272.00000000
82,346.80
0.05497000
73479.40000000
155,826.20
0.05496000
8807.30000000
164,633.50
0.05495000
49325.60000000
213,959.10
0.05494000
33397.70000000
247,356.80
0.05493000
96406.70000000
343,763.50
0.05492000
24086.20000000
367,849.70
0.05491000
27506.40000000
395,356.10
0.05490000
24949.30000000
420,305.40
0.05489000
19735.70000000
440,041.10
0.05488000
32072.90000000
472,114.00
0.05487000
65901.70000000
538,015.70
0.05486000
25471.60000000
563,487.30
0.05485000
13008.60000000
576,495.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6042.80000000
7,629.00
0.05509000
7209.40000000
14,838.40
0.05510000
6487.70000000
21,326.10
0.05511000
1586.20000000
22,912.30
0.05512000
29643.70000000
52,556.00
0.05513000
8846.30000000
61,402.30
0.05514000
30343.70000000
91,746.00
0.05515000
3400.90000000
95,146.90
0.05516000
53321.40000000
148,468.30
0.05517000
15162.70000000
163,631.00
0.05518000
3400.40000000
167,031.40
0.05519000
32383.40000000
199,414.80
0.05521000
30567.70000000
229,982.50
0.05522000
18779.80000000
248,762.30
0.05523000
30088.30000000
278,850.60
0.05524000
3398.70000000
282,249.30
0.05525000
54835.30000000
337,084.60
0.05526000
9484.30000000
346,568.90
0.05527000
29643.70000000
376,212.60
|
||||||
| 2026-06-15 00:34:19 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
11045.80000000
15,528.80
0.05502000
18553.50000000
34,082.30
0.05501000
10852.90000000
44,935.20
0.05500000
23553.40000000
68,488.60
0.05499000
3586.20000000
72,074.80
0.05498000
10272.00000000
82,346.80
0.05497000
73479.40000000
155,826.20
0.05496000
8807.30000000
164,633.50
0.05495000
49325.60000000
213,959.10
0.05494000
33397.70000000
247,356.80
0.05493000
96406.70000000
343,763.50
0.05492000
24086.20000000
367,849.70
0.05491000
27506.40000000
395,356.10
0.05490000
24949.30000000
420,305.40
0.05489000
19735.70000000
440,041.10
0.05488000
32072.90000000
472,114.00
0.05487000
65901.70000000
538,015.70
0.05486000
25471.60000000
563,487.30
0.05485000
13008.60000000
576,495.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6042.80000000
7,629.00
0.05509000
7209.40000000
14,838.40
0.05510000
6487.70000000
21,326.10
0.05511000
1586.20000000
22,912.30
0.05512000
29643.70000000
52,556.00
0.05513000
8846.30000000
61,402.30
0.05514000
30343.70000000
91,746.00
0.05515000
3400.90000000
95,146.90
0.05516000
53321.40000000
148,468.30
0.05517000
15162.70000000
163,631.00
0.05518000
3400.40000000
167,031.40
0.05519000
32383.40000000
199,414.80
0.05521000
30567.70000000
229,982.50
0.05522000
18779.80000000
248,762.30
0.05523000
30088.30000000
278,850.60
0.05524000
3398.70000000
282,249.30
0.05525000
54835.30000000
337,084.60
0.05526000
9484.30000000
346,568.90
0.05527000
29643.70000000
376,212.60
|
||||||
| 2026-06-15 00:34:18 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
11045.80000000
15,528.80
0.05502000
18553.50000000
34,082.30
0.05501000
10852.90000000
44,935.20
0.05500000
23553.40000000
68,488.60
0.05499000
3586.20000000
72,074.80
0.05498000
10272.00000000
82,346.80
0.05497000
73479.40000000
155,826.20
0.05496000
8807.30000000
164,633.50
0.05495000
49325.60000000
213,959.10
0.05494000
33397.70000000
247,356.80
0.05493000
96406.70000000
343,763.50
0.05492000
24086.20000000
367,849.70
0.05491000
27506.40000000
395,356.10
0.05490000
23321.40000000
418,677.50
0.05489000
19735.70000000
438,413.20
0.05488000
32072.90000000
470,486.10
0.05487000
65901.70000000
536,387.80
0.05486000
25471.60000000
561,859.40
0.05485000
14638.00000000
576,497.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
6042.80000000
7,629.00
0.05509000
7209.40000000
14,838.40
0.05510000
6487.70000000
21,326.10
0.05511000
1586.20000000
22,912.30
0.05512000
29643.70000000
52,556.00
0.05513000
8846.30000000
61,402.30
0.05514000
30343.70000000
91,746.00
0.05515000
3400.90000000
95,146.90
0.05516000
53321.40000000
148,468.30
0.05517000
15162.70000000
163,631.00
0.05518000
3400.40000000
167,031.40
0.05519000
32383.40000000
199,414.80
0.05521000
30567.70000000
229,982.50
0.05522000
18779.80000000
248,762.30
0.05523000
30088.30000000
278,850.60
0.05524000
3398.70000000
282,249.30
0.05525000
54835.30000000
337,084.60
0.05526000
9484.30000000
346,568.90
0.05527000
29643.70000000
376,212.60
|
||||||
| 2026-06-15 00:34:17 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
11045.80000000
15,528.80
0.05502000
18553.50000000
34,082.30
0.05501000
10852.90000000
44,935.20
0.05500000
23553.40000000
68,488.60
0.05499000
3586.20000000
72,074.80
0.05498000
9908.50000000
81,983.30
0.05497000
73479.40000000
155,462.70
0.05496000
8807.30000000
164,270.00
0.05495000
49325.60000000
213,595.60
0.05494000
33397.70000000
246,993.30
0.05493000
96406.70000000
343,400.00
0.05492000
24086.20000000
367,486.20
0.05491000
27506.40000000
394,992.60
0.05490000
24949.30000000
419,941.90
0.05489000
19735.70000000
439,677.60
0.05488000
32072.90000000
471,750.50
0.05487000
65901.70000000
537,652.20
0.05486000
25471.60000000
563,123.80
0.05485000
13008.60000000
576,132.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05509000
7209.40000000
11,181.80
0.05510000
6487.70000000
17,669.50
0.05511000
1586.20000000
19,255.70
0.05512000
29643.70000000
48,899.40
0.05513000
8846.30000000
57,745.70
0.05514000
30343.70000000
88,089.40
0.05515000
3400.90000000
91,490.30
0.05516000
53321.40000000
144,811.70
0.05517000
15162.70000000
159,974.40
0.05518000
3400.40000000
163,374.80
0.05519000
32383.40000000
195,758.20
0.05521000
30567.70000000
226,325.90
0.05522000
18779.80000000
245,105.70
0.05523000
30088.30000000
275,194.00
0.05524000
3398.70000000
278,592.70
0.05525000
54835.30000000
333,428.00
0.05526000
9484.30000000
342,912.30
0.05527000
29643.70000000
372,556.00
|
||||||
| 2026-06-15 00:34:16 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
11045.80000000
15,528.80
0.05502000
16553.50000000
32,082.30
0.05501000
10852.90000000
42,935.20
0.05500000
23553.40000000
66,488.60
0.05499000
3586.20000000
70,074.80
0.05498000
9908.50000000
79,983.30
0.05497000
73843.00000000
153,826.30
0.05496000
8807.30000000
162,633.60
0.05495000
49325.60000000
211,959.20
0.05494000
33397.70000000
245,356.90
0.05493000
96406.70000000
341,763.60
0.05492000
24086.20000000
365,849.80
0.05491000
27506.40000000
393,356.20
0.05490000
23321.40000000
416,677.60
0.05489000
19735.70000000
436,413.30
0.05488000
32072.90000000
468,486.20
0.05487000
65901.70000000
534,387.90
0.05486000
25471.60000000
559,859.50
0.05485000
14638.00000000
574,497.50
Asks (20 levels)
Price
Qty
Total
0.05507000
5983.10000000
5,983.10
0.05508000
2386.20000000
8,369.30
0.05509000
7209.40000000
15,578.70
0.05510000
6487.70000000
22,066.40
0.05511000
1586.20000000
23,652.60
0.05512000
29643.70000000
53,296.30
0.05513000
8846.30000000
62,142.60
0.05514000
30343.70000000
92,486.30
0.05515000
3400.90000000
95,887.20
0.05516000
53321.40000000
149,208.60
0.05517000
15162.70000000
164,371.30
0.05518000
3400.40000000
167,771.70
0.05519000
32383.40000000
200,155.10
0.05521000
30567.70000000
230,722.80
0.05522000
18779.80000000
249,502.60
0.05523000
30088.30000000
279,590.90
0.05524000
3398.70000000
282,989.60
0.05525000
54835.30000000
337,824.90
0.05526000
9484.30000000
347,309.20
0.05527000
29643.70000000
376,952.90
|
||||||
| 2026-06-15 00:34:15 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667273620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
4483.00000000
4,483.00
0.05503000
11045.80000000
15,528.80
0.05502000
16553.50000000
32,082.30
0.05501000
10852.90000000
42,935.20
0.05500000
23553.40000000
66,488.60
0.05499000
3586.20000000
70,074.80
0.05498000
9908.50000000
79,983.30
0.05497000
73843.00000000
153,826.30
0.05496000
8807.30000000
162,633.60
0.05495000
49325.60000000
211,959.20
0.05494000
33397.70000000
245,356.90
0.05493000
96406.70000000
341,763.60
0.05492000
24086.20000000
365,849.80
0.05491000
27506.40000000
393,356.20
0.05490000
23321.40000000
416,677.60
0.05489000
21363.90000000
438,041.50
0.05488000
32072.90000000
470,114.40
0.05487000
65901.70000000
536,016.10
0.05486000
25471.60000000
561,487.70
0.05485000
13008.60000000
574,496.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5983.10000000
7,569.30
0.05508000
1586.20000000
9,155.50
0.05509000
2675.60000000
11,831.10
0.05510000
6487.70000000
18,318.80
0.05511000
1586.20000000
19,905.00
0.05512000
29643.70000000
49,548.70
0.05513000
8846.30000000
58,395.00
0.05514000
30343.70000000
88,738.70
0.05515000
3400.90000000
92,139.60
0.05516000
53321.40000000
145,461.00
0.05517000
15162.70000000
160,623.70
0.05518000
3400.40000000
164,024.10
0.05519000
32383.40000000
196,407.50
0.05521000
30567.70000000
226,975.20
0.05522000
18779.80000000
245,755.00
0.05523000
30088.30000000
275,843.30
0.05524000
3398.70000000
279,242.00
0.05525000
54835.30000000
334,077.30
0.05526000
9484.30000000
343,561.60
|
||||||
| 2026-06-15 00:34:14 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
18422.60000000
18,422.60
0.05501000
4675.80000000
23,098.40
0.05500000
23553.40000000
46,651.80
0.05499000
3586.20000000
50,238.00
0.05498000
9908.50000000
60,146.50
0.05497000
14716.30000000
74,862.80
0.05496000
56678.40000000
131,541.20
0.05495000
49325.60000000
180,866.80
0.05494000
33397.70000000
214,264.50
0.05493000
96406.70000000
310,671.20
0.05492000
24086.20000000
334,757.40
0.05491000
27506.40000000
362,263.80
0.05490000
23321.40000000
385,585.20
0.05489000
19735.70000000
405,320.90
0.05488000
32072.90000000
437,393.80
0.05487000
3401.70000000
440,795.50
0.05486000
87971.60000000
528,767.10
0.05485000
13008.60000000
541,775.70
0.05484000
32440.40000000
574,216.10
0.05483000
17770.10000000
591,986.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6982.30000000
8,568.50
0.05507000
7908.50000000
16,477.00
0.05508000
2675.80000000
19,152.80
0.05509000
13395.40000000
32,548.20
0.05510000
1949.30000000
34,497.50
0.05511000
1586.20000000
36,083.70
0.05512000
31458.40000000
67,542.10
0.05513000
8846.30000000
76,388.40
0.05514000
60343.70000000
136,732.10
0.05515000
3400.90000000
140,133.00
0.05516000
23321.40000000
163,454.40
0.05517000
15162.70000000
178,617.10
0.05518000
3400.40000000
182,017.50
0.05519000
32383.40000000
214,400.90
0.05521000
30567.70000000
244,968.60
0.05522000
18779.80000000
263,748.40
0.05523000
30088.30000000
293,836.70
0.05524000
3398.70000000
297,235.40
0.05525000
54835.30000000
352,070.70
|
||||||
| 2026-06-15 00:34:13 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
18422.60000000
18,422.60
0.05501000
2675.80000000
21,098.40
0.05500000
23553.40000000
44,651.80
0.05499000
3586.20000000
48,238.00
0.05498000
9908.50000000
58,146.50
0.05497000
14716.30000000
72,862.80
0.05496000
56678.40000000
129,541.20
0.05495000
49325.60000000
178,866.80
0.05494000
33397.70000000
212,264.50
0.05493000
96406.70000000
308,671.20
0.05492000
24086.20000000
332,757.40
0.05491000
27506.40000000
360,263.80
0.05490000
23321.40000000
383,585.20
0.05489000
19735.70000000
403,320.90
0.05488000
32072.90000000
435,393.80
0.05487000
3401.70000000
438,795.50
0.05486000
87971.60000000
526,767.10
0.05485000
13008.60000000
539,775.70
0.05484000
32440.40000000
572,216.10
0.05483000
17770.10000000
589,986.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6982.30000000
8,568.50
0.05507000
7908.50000000
16,477.00
0.05508000
2675.80000000
19,152.80
0.05509000
13395.40000000
32,548.20
0.05510000
1949.30000000
34,497.50
0.05511000
1586.20000000
36,083.70
0.05512000
31458.40000000
67,542.10
0.05513000
8846.30000000
76,388.40
0.05514000
60343.70000000
136,732.10
0.05515000
3400.90000000
140,133.00
0.05516000
23321.40000000
163,454.40
0.05517000
15162.70000000
178,617.10
0.05518000
3400.40000000
182,017.50
0.05519000
32383.40000000
214,400.90
0.05521000
30567.70000000
244,968.60
0.05522000
18779.80000000
263,748.40
0.05523000
30088.30000000
293,836.70
0.05524000
3398.70000000
297,235.40
0.05525000
54835.30000000
352,070.70
|
||||||
| 2026-06-15 00:34:12 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
18422.60000000
18,422.60
0.05501000
2675.80000000
21,098.40
0.05500000
23553.40000000
44,651.80
0.05499000
3586.20000000
48,238.00
0.05498000
9908.50000000
58,146.50
0.05497000
14716.30000000
72,862.80
0.05496000
56678.40000000
129,541.20
0.05495000
49325.60000000
178,866.80
0.05494000
33397.70000000
212,264.50
0.05493000
96406.70000000
308,671.20
0.05492000
24086.20000000
332,757.40
0.05491000
27506.40000000
360,263.80
0.05490000
23321.40000000
383,585.20
0.05489000
19735.70000000
403,320.90
0.05488000
32072.90000000
435,393.80
0.05487000
3401.70000000
438,795.50
0.05486000
87971.60000000
526,767.10
0.05485000
13008.60000000
539,775.70
0.05484000
32440.40000000
572,216.10
0.05483000
17770.10000000
589,986.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6982.30000000
8,568.50
0.05507000
12292.70000000
20,861.20
0.05508000
2675.80000000
23,537.00
0.05509000
8856.20000000
32,393.20
0.05510000
6488.30000000
38,881.50
0.05511000
1586.20000000
40,467.70
0.05512000
31458.40000000
71,926.10
0.05513000
8846.30000000
80,772.40
0.05514000
60343.70000000
141,116.10
0.05515000
3400.90000000
144,517.00
0.05516000
23321.40000000
167,838.40
0.05517000
15162.70000000
183,001.10
0.05518000
3400.40000000
186,401.50
0.05519000
32383.40000000
218,784.90
0.05521000
30567.70000000
249,352.60
0.05522000
18779.80000000
268,132.40
0.05523000
30088.30000000
298,220.70
0.05524000
3398.70000000
301,619.40
0.05525000
54835.30000000
356,454.70
|
||||||
| 2026-06-15 00:34:11 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
5940.50000000
5,940.50
0.05502000
19827.60000000
25,768.10
0.05501000
2675.80000000
28,443.90
0.05500000
21553.40000000
49,997.30
0.05499000
3586.20000000
53,583.50
0.05498000
9908.50000000
63,492.00
0.05497000
14716.30000000
78,208.30
0.05496000
3403.50000000
81,611.80
0.05495000
49325.60000000
130,937.40
0.05494000
33397.70000000
164,335.10
0.05493000
96406.70000000
260,741.80
0.05492000
24086.20000000
284,828.00
0.05491000
27506.40000000
312,334.40
0.05490000
23321.40000000
335,655.80
0.05489000
19735.70000000
355,391.50
0.05488000
32072.90000000
387,464.40
0.05487000
3401.70000000
390,866.10
0.05486000
87971.60000000
478,837.70
0.05485000
13008.60000000
491,846.30
0.05484000
32440.40000000
524,286.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7312.80000000
8,899.00
0.05508000
8616.30000000
17,515.30
0.05509000
8856.20000000
26,371.50
0.05510000
1949.30000000
28,320.80
0.05511000
1586.20000000
29,907.00
0.05512000
31458.40000000
61,365.40
0.05513000
8846.30000000
70,211.70
0.05514000
60343.70000000
130,555.40
0.05515000
3400.90000000
133,956.30
0.05516000
23321.40000000
157,277.70
0.05517000
15162.70000000
172,440.40
0.05518000
3400.40000000
175,840.80
0.05519000
32383.40000000
208,224.20
0.05521000
30567.70000000
238,791.90
0.05522000
18779.80000000
257,571.70
0.05523000
30088.30000000
287,660.00
0.05524000
3398.70000000
291,058.70
0.05525000
54835.30000000
345,894.00
0.05526000
9484.30000000
355,378.30
|
||||||
| 2026-06-15 00:34:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667273484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21057.00000000
22,643.20
0.05499000
8132.80000000
30,776.00
0.05498000
9908.50000000
40,684.50
0.05497000
14716.30000000
55,400.80
0.05496000
38392.50000000
93,793.30
0.05495000
49325.60000000
143,118.90
0.05494000
33397.70000000
176,516.60
0.05493000
96406.70000000
272,923.30
0.05492000
24086.20000000
297,009.50
0.05491000
27506.40000000
324,515.90
0.05490000
23321.40000000
347,837.30
0.05489000
19735.70000000
367,573.00
0.05488000
32072.90000000
399,645.90
0.05487000
3401.70000000
403,047.60
0.05486000
89600.70000000
492,648.30
0.05485000
13008.60000000
505,656.90
0.05484000
32440.40000000
538,097.30
0.05483000
16140.10000000
554,237.40
0.05482000
3400.90000000
557,638.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7557.50000000
9,143.70
0.05505000
1586.20000000
10,729.90
0.05506000
5778.40000000
16,508.30
0.05507000
7216.90000000
23,725.20
0.05508000
1586.20000000
25,311.40
0.05509000
12511.30000000
37,822.70
0.05510000
1949.30000000
39,772.00
0.05511000
1586.20000000
41,358.20
0.05512000
31458.40000000
72,816.60
0.05513000
8846.30000000
81,662.90
0.05514000
60343.70000000
142,006.60
0.05515000
3400.90000000
145,407.50
0.05516000
23321.40000000
168,728.90
0.05517000
15162.70000000
183,891.60
0.05518000
3400.40000000
187,292.00
0.05519000
32383.40000000
219,675.40
0.05521000
30567.70000000
250,243.10
0.05522000
18779.80000000
269,022.90
0.05523000
30088.30000000
299,111.20
|
||||||
| 2026-06-15 00:34:09 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7149.50000000
7,149.50
0.05501000
14489.20000000
21,638.70
0.05500000
21967.20000000
43,605.90
0.05499000
3586.20000000
47,192.10
0.05498000
9908.50000000
57,100.60
0.05497000
14716.30000000
71,816.90
0.05496000
38392.50000000
110,209.40
0.05495000
49325.60000000
159,535.00
0.05494000
33397.70000000
192,932.70
0.05493000
96406.70000000
289,339.40
0.05492000
24086.20000000
313,425.60
0.05491000
27506.40000000
340,932.00
0.05490000
23321.40000000
364,253.40
0.05489000
19735.70000000
383,989.10
0.05488000
32072.90000000
416,062.00
0.05487000
3401.70000000
419,463.70
0.05486000
87971.60000000
507,435.30
0.05485000
13008.60000000
520,443.90
0.05484000
34070.10000000
554,514.00
0.05483000
16140.10000000
570,654.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5289.20000000
6,875.40
0.05507000
7557.50000000
14,432.90
0.05508000
7215.80000000
21,648.70
0.05509000
1586.20000000
23,234.90
0.05510000
5995.50000000
29,230.40
0.05511000
7557.50000000
36,787.90
0.05512000
31458.40000000
68,246.30
0.05513000
8846.30000000
77,092.60
0.05514000
60343.70000000
137,436.30
0.05515000
3400.90000000
140,837.20
0.05516000
23321.40000000
164,158.60
0.05517000
15162.70000000
179,321.30
0.05518000
3400.40000000
182,721.70
0.05519000
32383.40000000
215,105.10
0.05521000
30567.70000000
245,672.80
0.05522000
18779.80000000
264,452.60
0.05523000
30088.30000000
294,540.90
0.05524000
3398.70000000
297,939.60
0.05525000
54835.30000000
352,774.90
|
||||||
| 2026-06-15 00:34:08 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7149.50000000
7,149.50
0.05501000
14489.20000000
21,638.70
0.05500000
21967.20000000
43,605.90
0.05499000
3586.20000000
47,192.10
0.05498000
9908.50000000
57,100.60
0.05497000
14716.30000000
71,816.90
0.05496000
38392.50000000
110,209.40
0.05495000
49325.60000000
159,535.00
0.05494000
33397.70000000
192,932.70
0.05493000
96406.70000000
289,339.40
0.05492000
24086.20000000
313,425.60
0.05491000
27506.40000000
340,932.00
0.05490000
23321.40000000
364,253.40
0.05489000
19735.70000000
383,989.10
0.05488000
32072.90000000
416,062.00
0.05487000
3401.70000000
419,463.70
0.05486000
87971.60000000
507,435.30
0.05485000
13008.60000000
520,443.90
0.05484000
34070.10000000
554,514.00
0.05483000
16140.10000000
570,654.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5289.20000000
6,875.40
0.05507000
1586.20000000
8,461.60
0.05508000
7214.40000000
15,676.00
0.05509000
10201.20000000
25,877.20
0.05510000
1949.30000000
27,826.50
0.05511000
1586.20000000
29,412.70
0.05512000
31458.40000000
60,871.10
0.05513000
8846.30000000
69,717.40
0.05514000
60343.70000000
130,061.10
0.05515000
3400.90000000
133,462.00
0.05516000
23321.40000000
156,783.40
0.05517000
15162.70000000
171,946.10
0.05518000
3400.40000000
175,346.50
0.05519000
32383.40000000
207,729.90
0.05521000
30567.70000000
238,297.60
0.05522000
18779.80000000
257,077.40
0.05523000
30088.30000000
287,165.70
0.05524000
3398.70000000
290,564.40
0.05525000
54835.30000000
345,399.70
|
||||||
| 2026-06-15 00:34:07 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7149.50000000
7,149.50
0.05501000
14489.20000000
21,638.70
0.05500000
19967.20000000
41,605.90
0.05499000
3586.20000000
45,192.10
0.05498000
9908.50000000
55,100.60
0.05497000
14716.30000000
69,816.90
0.05496000
38392.50000000
108,209.40
0.05495000
49325.60000000
157,535.00
0.05494000
33397.70000000
190,932.70
0.05493000
96406.70000000
287,339.40
0.05492000
24086.20000000
311,425.60
0.05491000
27506.40000000
338,932.00
0.05490000
23321.40000000
362,253.40
0.05489000
19735.70000000
381,989.10
0.05488000
32072.90000000
414,062.00
0.05487000
3401.70000000
417,463.70
0.05486000
87971.60000000
505,435.30
0.05485000
13008.60000000
518,443.90
0.05484000
34070.10000000
552,514.00
0.05483000
16140.10000000
568,654.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5289.20000000
6,875.40
0.05507000
1586.20000000
8,461.60
0.05508000
7214.40000000
15,676.00
0.05509000
10201.20000000
25,877.20
0.05510000
1949.30000000
27,826.50
0.05511000
1586.20000000
29,412.70
0.05512000
31458.40000000
60,871.10
0.05513000
8846.30000000
69,717.40
0.05514000
60343.70000000
130,061.10
0.05515000
3400.90000000
133,462.00
0.05516000
23321.40000000
156,783.40
0.05517000
15162.70000000
171,946.10
0.05518000
3400.40000000
175,346.50
0.05519000
32383.40000000
207,729.90
0.05521000
30567.70000000
238,297.60
0.05522000
18779.80000000
257,077.40
0.05523000
30088.30000000
287,165.70
0.05524000
3398.70000000
290,564.40
0.05525000
54835.30000000
345,399.70
|
||||||
| 2026-06-15 00:34:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7149.50000000
7,149.50
0.05501000
14489.20000000
21,638.70
0.05500000
19967.20000000
41,605.90
0.05499000
1586.20000000
43,192.10
0.05498000
9908.50000000
53,100.60
0.05497000
14352.70000000
67,453.30
0.05496000
3403.50000000
70,856.80
0.05495000
49325.60000000
120,182.40
0.05494000
33397.70000000
153,580.10
0.05493000
96406.70000000
249,986.80
0.05492000
24086.20000000
274,073.00
0.05491000
27506.40000000
301,579.40
0.05490000
23321.40000000
324,900.80
0.05489000
19735.70000000
344,636.50
0.05488000
32072.90000000
376,709.40
0.05487000
3401.70000000
380,111.10
0.05486000
87971.60000000
468,082.70
0.05485000
13008.60000000
481,091.30
0.05484000
34070.10000000
515,161.40
0.05483000
16140.10000000
531,301.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5289.20000000
6,875.40
0.05507000
7908.50000000
14,783.90
0.05508000
2675.90000000
17,459.80
0.05509000
10201.20000000
27,661.00
0.05510000
1949.30000000
29,610.30
0.05511000
1586.20000000
31,196.50
0.05512000
31458.40000000
62,654.90
0.05513000
8846.30000000
71,501.20
0.05514000
60343.70000000
131,844.90
0.05515000
3400.90000000
135,245.80
0.05516000
23321.40000000
158,567.20
0.05517000
15162.70000000
173,729.90
0.05518000
3400.40000000
177,130.30
0.05519000
32383.40000000
209,513.70
0.05521000
30567.70000000
240,081.40
0.05522000
18779.80000000
258,861.20
0.05523000
30088.30000000
288,949.50
0.05524000
3398.70000000
292,348.20
0.05525000
54835.30000000
347,183.50
|
||||||
| 2026-06-15 00:34:05 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7149.50000000
7,149.50
0.05501000
14489.20000000
21,638.70
0.05500000
19967.20000000
41,605.90
0.05499000
1586.20000000
43,192.10
0.05498000
7908.50000000
51,100.60
0.05497000
14352.70000000
65,453.30
0.05496000
3767.20000000
69,220.50
0.05495000
49325.60000000
118,546.10
0.05494000
33397.70000000
151,943.80
0.05493000
96406.70000000
248,350.50
0.05492000
24086.20000000
272,436.70
0.05491000
27506.40000000
299,943.10
0.05490000
23321.40000000
323,264.50
0.05489000
19735.70000000
343,000.20
0.05488000
32072.90000000
375,073.10
0.05487000
3401.70000000
378,474.80
0.05486000
87971.60000000
466,446.40
0.05485000
13008.60000000
479,455.00
0.05484000
32440.40000000
511,895.40
0.05483000
16140.10000000
528,035.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5289.20000000
6,875.40
0.05507000
7908.50000000
14,783.90
0.05508000
2675.90000000
17,459.80
0.05509000
10201.20000000
27,661.00
0.05510000
1949.30000000
29,610.30
0.05511000
1586.20000000
31,196.50
0.05512000
31458.40000000
62,654.90
0.05513000
8846.30000000
71,501.20
0.05514000
60343.70000000
131,844.90
0.05515000
3400.90000000
135,245.80
0.05516000
23321.40000000
158,567.20
0.05517000
15162.70000000
173,729.90
0.05518000
3400.40000000
177,130.30
0.05519000
32383.40000000
209,513.70
0.05521000
30567.70000000
240,081.40
0.05522000
18779.80000000
258,861.20
0.05523000
30088.30000000
288,949.50
0.05524000
3398.70000000
292,348.20
0.05525000
54835.30000000
347,183.50
|
||||||
| 2026-06-15 00:34:04 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667273331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7572.80000000
7,572.80
0.05502000
6792.80000000
14,365.60
0.05501000
1586.20000000
15,951.80
0.05500000
19967.20000000
35,919.00
0.05499000
1586.20000000
37,505.20
0.05498000
7908.50000000
45,413.70
0.05497000
12352.70000000
57,766.40
0.05496000
3767.20000000
61,533.60
0.05495000
49325.60000000
110,859.20
0.05494000
35024.40000000
145,883.60
0.05493000
96406.70000000
242,290.30
0.05492000
24086.20000000
266,376.50
0.05491000
27506.40000000
293,882.90
0.05490000
23321.40000000
317,204.30
0.05489000
19735.70000000
336,940.00
0.05488000
32072.90000000
369,012.90
0.05487000
3401.70000000
372,414.60
0.05486000
87971.60000000
460,386.20
0.05485000
13008.60000000
473,394.80
0.05484000
32440.40000000
505,835.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6841.80000000
8,428.00
0.05508000
2675.90000000
11,103.90
0.05509000
5207.70000000
16,311.60
0.05510000
22098.30000000
38,409.90
0.05511000
1586.20000000
39,996.10
0.05512000
31458.40000000
71,454.50
0.05513000
8846.30000000
80,300.80
0.05514000
56905.00000000
137,205.80
0.05515000
3400.90000000
140,606.70
0.05516000
23321.40000000
163,928.10
0.05517000
15162.70000000
179,090.80
0.05518000
3400.40000000
182,491.20
0.05519000
32383.40000000
214,874.60
0.05521000
30567.70000000
245,442.30
0.05522000
18779.80000000
264,222.10
0.05523000
30088.30000000
294,310.40
0.05524000
3398.70000000
297,709.10
0.05525000
54835.30000000
352,544.40
0.05526000
9484.30000000
362,028.70
|
||||||
| 2026-06-15 00:34:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8126.70000000
9,712.90
0.05506000
4674.80000000
14,387.70
0.05505000
21976.50000000
36,364.20
0.05504000
7127.20000000
43,491.40
0.05503000
32735.20000000
76,226.60
0.05502000
20619.70000000
96,846.30
0.05501000
117081.70000000
213,928.00
0.05500000
21553.40000000
235,481.40
0.05499000
55137.70000000
290,619.10
0.05498000
53561.90000000
344,181.00
0.05497000
34087.90000000
378,268.90
0.05496000
12502.20000000
390,771.10
0.05495000
104079.10000000
494,850.20
0.05494000
35024.40000000
529,874.60
0.05493000
67992.90000000
597,867.50
0.05492000
86586.20000000
684,453.70
0.05491000
27506.40000000
711,960.10
0.05490000
23321.40000000
735,281.50
0.05489000
19735.70000000
755,017.20
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5330.60000000
6,916.80
0.05512000
12396.80000000
19,313.60
0.05513000
17892.60000000
37,206.20
0.05514000
21701.90000000
58,908.10
0.05515000
16804.00000000
75,712.10
0.05516000
23321.40000000
99,033.50
0.05517000
15162.70000000
114,196.20
0.05518000
3400.40000000
117,596.60
0.05519000
23321.40000000
140,918.00
0.05520000
31586.20000000
172,504.20
0.05521000
30567.70000000
203,071.90
0.05522000
24939.50000000
228,011.40
0.05523000
30088.30000000
258,099.70
0.05524000
3398.70000000
261,498.40
0.05525000
54835.30000000
316,333.70
0.05526000
1586.20000000
317,919.90
0.05527000
29643.70000000
347,563.60
0.05528000
12445.90000000
360,009.50
0.05529000
38165.50000000
398,175.00
|
||||||
| 2026-06-15 00:34:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6093.00000000
6,093.00
0.05508000
6125.90000000
12,218.90
0.05507000
4674.60000000
16,893.50
0.05506000
20923.00000000
37,816.50
0.05505000
21976.50000000
59,793.00
0.05504000
7127.20000000
66,920.20
0.05503000
32735.20000000
99,655.40
0.05502000
20619.70000000
120,275.10
0.05501000
117081.70000000
237,356.80
0.05500000
21553.40000000
258,910.20
0.05499000
55137.70000000
314,047.90
0.05498000
53561.90000000
367,609.80
0.05497000
34087.90000000
401,697.70
0.05496000
12502.20000000
414,199.90
0.05495000
104079.10000000
518,279.00
0.05494000
35024.40000000
553,303.40
0.05493000
67992.90000000
621,296.30
0.05492000
86586.20000000
707,882.50
0.05491000
27506.40000000
735,388.90
0.05490000
23321.40000000
758,710.30
Asks (20 levels)
Price
Qty
Total
0.05512000
6126.60000000
6,126.60
0.05513000
16804.00000000
22,930.60
0.05514000
18255.20000000
41,185.80
0.05515000
21338.80000000
62,524.60
0.05516000
23321.40000000
85,846.00
0.05517000
15162.70000000
101,008.70
0.05518000
3400.40000000
104,409.10
0.05519000
23321.40000000
127,730.50
0.05520000
31586.20000000
159,316.70
0.05521000
30567.70000000
189,884.40
0.05522000
24939.50000000
214,823.90
0.05523000
30088.30000000
244,912.20
0.05524000
3398.70000000
248,310.90
0.05525000
54835.30000000
303,146.20
0.05526000
1586.20000000
304,732.40
0.05527000
29643.70000000
334,376.10
0.05528000
12445.90000000
346,822.00
0.05529000
38165.50000000
384,987.50
0.05530000
1586.20000000
386,573.70
0.05531000
12440.40000000
399,014.10
|
||||||
| 2026-06-15 00:34:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
6093.00000000
6,093.00
0.05508000
9697.30000000
15,790.30
0.05507000
2674.60000000
18,464.90
0.05506000
20923.00000000
39,387.90
0.05505000
21976.50000000
61,364.40
0.05504000
7127.20000000
68,491.60
0.05503000
32735.20000000
101,226.80
0.05502000
20619.70000000
121,846.50
0.05501000
26432.80000000
148,279.30
0.05500000
91317.00000000
239,596.30
0.05499000
55137.70000000
294,734.00
0.05498000
53561.90000000
348,295.90
0.05497000
34087.90000000
382,383.80
0.05496000
12502.20000000
394,886.00
0.05495000
104079.10000000
498,965.10
0.05494000
35024.40000000
533,989.50
0.05493000
67992.90000000
601,982.40
0.05492000
86586.20000000
688,568.60
0.05491000
27506.40000000
716,075.00
0.05490000
23321.40000000
739,396.40
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
18255.20000000
36,645.40
0.05515000
16804.00000000
53,449.40
0.05516000
23321.40000000
76,770.80
0.05517000
15162.70000000
91,933.50
0.05518000
3400.40000000
95,333.90
0.05519000
23321.40000000
118,655.30
0.05520000
31586.20000000
150,241.50
0.05521000
30567.70000000
180,809.20
0.05522000
24939.50000000
205,748.70
0.05523000
30088.30000000
235,837.00
0.05524000
3398.70000000
239,235.70
0.05525000
54835.30000000
294,071.00
0.05526000
1586.20000000
295,657.20
0.05527000
29643.70000000
325,300.90
0.05528000
12445.90000000
337,746.80
0.05529000
38165.50000000
375,912.30
0.05530000
1586.20000000
377,498.50
0.05531000
12440.40000000
389,938.90
|
||||||
| 2026-06-15 00:34:00 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
4243.70000000
4,243.70
0.05506000
21225.90000000
25,469.60
0.05505000
23065.30000000
48,534.90
0.05504000
7127.20000000
55,662.10
0.05503000
32735.20000000
88,397.30
0.05502000
18804.00000000
107,201.30
0.05501000
26432.80000000
133,634.10
0.05500000
91317.00000000
224,951.10
0.05499000
55137.70000000
280,088.80
0.05498000
53561.90000000
333,650.70
0.05497000
34087.90000000
367,738.60
0.05496000
12502.20000000
380,240.80
0.05495000
104079.10000000
484,319.90
0.05494000
33397.70000000
517,717.60
0.05493000
67992.90000000
585,710.50
0.05492000
25713.50000000
611,424.00
0.05491000
90006.40000000
701,430.40
0.05490000
23321.40000000
724,751.80
0.05489000
19735.70000000
744,487.50
0.05488000
32072.90000000
776,560.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7679.20000000
9,265.40
0.05512000
8997.30000000
18,262.70
0.05513000
24063.50000000
42,326.20
0.05514000
38902.00000000
81,228.20
0.05515000
18619.50000000
99,847.70
0.05516000
23321.40000000
123,169.10
0.05517000
15162.70000000
138,331.80
0.05518000
33400.40000000
171,732.20
0.05519000
23321.40000000
195,053.60
0.05520000
1586.20000000
196,639.80
0.05521000
30567.70000000
227,207.50
0.05522000
24939.50000000
252,147.00
0.05523000
30088.30000000
282,235.30
0.05524000
3398.70000000
285,634.00
0.05525000
54835.30000000
340,469.30
0.05526000
1586.20000000
342,055.50
0.05527000
29643.70000000
371,699.20
0.05528000
12445.90000000
384,145.10
0.05529000
38165.50000000
422,310.60
|
||||||
| 2026-06-15 00:33:59 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
5761.80000000
5,761.80
0.05505000
21065.30000000
26,827.10
0.05504000
25547.60000000
52,374.70
0.05503000
26412.90000000
78,787.60
0.05502000
18804.00000000
97,591.60
0.05501000
11215.00000000
108,806.60
0.05500000
21553.40000000
130,360.00
0.05499000
55137.70000000
185,497.70
0.05498000
53561.90000000
239,059.60
0.05497000
34087.90000000
273,147.50
0.05496000
158353.10000000
431,500.60
0.05495000
104079.10000000
535,579.70
0.05494000
33397.70000000
568,977.40
0.05493000
67992.90000000
636,970.30
0.05492000
24086.20000000
661,056.50
0.05491000
90006.40000000
751,062.90
0.05490000
23321.40000000
774,384.30
0.05489000
19735.70000000
794,120.00
0.05488000
32072.90000000
826,192.90
0.05487000
3401.70000000
829,594.60
Asks (20 levels)
Price
Qty
Total
0.05509000
7679.20000000
7,679.20
0.05510000
1586.20000000
9,265.40
0.05511000
6123.70000000
15,389.10
0.05512000
8997.30000000
24,386.40
0.05513000
8845.70000000
33,232.10
0.05514000
16804.00000000
50,036.10
0.05515000
34200.20000000
84,236.30
0.05516000
23321.40000000
107,557.70
0.05517000
15162.70000000
122,720.40
0.05518000
33400.40000000
156,120.80
0.05519000
23321.40000000
179,442.20
0.05520000
1586.20000000
181,028.40
0.05521000
30567.70000000
211,596.10
0.05522000
24939.50000000
236,535.60
0.05523000
30088.30000000
266,623.90
0.05524000
3398.70000000
270,022.60
0.05525000
54835.30000000
324,857.90
0.05526000
1586.20000000
326,444.10
0.05527000
29643.70000000
356,087.80
0.05528000
12445.90000000
368,533.70
|
||||||
| 2026-06-15 00:33:58 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
10288.80000000
10,288.80
0.05504000
25547.60000000
35,836.40
0.05503000
3586.20000000
39,422.60
0.05502000
3586.20000000
43,008.80
0.05501000
11215.00000000
54,223.80
0.05500000
21553.40000000
75,777.20
0.05499000
55137.70000000
130,914.90
0.05498000
53561.90000000
184,476.80
0.05497000
34087.90000000
218,564.70
0.05496000
156727.00000000
375,291.70
0.05495000
104079.10000000
479,370.80
0.05494000
33397.70000000
512,768.50
0.05493000
67992.90000000
580,761.40
0.05492000
24086.20000000
604,847.60
0.05491000
90006.40000000
694,854.00
0.05490000
24949.30000000
719,803.30
0.05489000
19735.70000000
739,539.00
0.05488000
32072.90000000
771,611.90
0.05487000
3401.70000000
775,013.60
0.05486000
72010.20000000
847,023.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7679.20000000
9,265.40
0.05510000
1586.20000000
10,851.60
0.05511000
6123.70000000
16,975.30
0.05512000
8997.30000000
25,972.60
0.05513000
8845.70000000
34,818.30
0.05514000
1586.20000000
36,404.50
0.05515000
3764.60000000
40,169.10
0.05516000
23321.40000000
63,490.50
0.05517000
15162.70000000
78,653.20
0.05518000
33400.40000000
112,053.60
0.05519000
23321.40000000
135,375.00
0.05520000
16804.00000000
152,179.00
0.05521000
30567.70000000
182,746.70
0.05522000
24939.50000000
207,686.20
0.05523000
30088.30000000
237,774.50
0.05524000
3398.70000000
241,173.20
0.05525000
54835.30000000
296,008.50
0.05526000
16804.00000000
312,812.50
0.05527000
29643.70000000
342,456.20
|
||||||
| 2026-06-15 00:33:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
9217.70000000
10,803.90
0.05503000
3586.20000000
14,390.10
0.05502000
5184.30000000
19,574.40
0.05501000
22623.80000000
42,198.20
0.05500000
21553.40000000
63,751.60
0.05499000
55137.70000000
118,889.30
0.05498000
53561.90000000
172,451.20
0.05497000
35713.70000000
208,164.90
0.05496000
12502.20000000
220,667.10
0.05495000
104079.10000000
324,746.20
0.05494000
33397.70000000
358,143.90
0.05493000
67992.90000000
426,136.80
0.05492000
24086.20000000
450,223.00
0.05491000
90006.40000000
540,229.40
0.05490000
23321.40000000
563,550.80
0.05489000
19735.70000000
583,286.50
0.05488000
32072.90000000
615,359.40
0.05487000
3401.70000000
618,761.10
0.05486000
72010.20000000
690,771.30
Asks (20 levels)
Price
Qty
Total
0.05508000
5231.30000000
5,231.30
0.05509000
7690.90000000
12,922.20
0.05510000
1586.20000000
14,508.40
0.05511000
7212.70000000
21,721.10
0.05512000
7908.50000000
29,629.60
0.05513000
8845.70000000
38,475.30
0.05514000
8345.00000000
46,820.30
0.05515000
3764.60000000
50,584.90
0.05516000
23321.40000000
73,906.30
0.05517000
15162.70000000
89,069.00
0.05518000
33400.40000000
122,469.40
0.05519000
23321.40000000
145,790.80
0.05520000
16804.00000000
162,594.80
0.05521000
30567.70000000
193,162.50
0.05522000
24939.50000000
218,102.00
0.05523000
30088.30000000
248,190.30
0.05524000
3398.70000000
251,589.00
0.05525000
54835.30000000
306,424.30
0.05526000
16804.00000000
323,228.30
0.05527000
29643.70000000
352,872.00
|
||||||
| 2026-06-15 00:33:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6127.60000000
7,713.80
0.05505000
12283.90000000
19,997.70
0.05504000
7446.50000000
27,444.20
0.05503000
9908.50000000
37,352.70
0.05502000
3400.90000000
40,753.60
0.05501000
30586.80000000
71,340.40
0.05500000
21553.40000000
92,893.80
0.05499000
55137.70000000
148,031.50
0.05498000
53561.90000000
201,593.40
0.05497000
34087.90000000
235,681.30
0.05496000
194398.10000000
430,079.40
0.05495000
104079.10000000
534,158.50
0.05494000
37543.90000000
571,702.40
0.05493000
67992.90000000
639,695.30
0.05492000
25713.50000000
665,408.80
0.05491000
95729.40000000
761,138.20
0.05490000
23321.40000000
784,459.60
0.05489000
19735.70000000
804,195.30
0.05488000
32072.90000000
836,268.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7159.80000000
8,746.00
0.05511000
1586.20000000
10,332.20
0.05512000
13534.10000000
23,866.30
0.05513000
8845.70000000
32,712.00
0.05514000
1586.20000000
34,298.20
0.05515000
1949.10000000
36,247.30
0.05516000
23321.40000000
59,568.70
0.05517000
15162.70000000
74,731.40
0.05518000
33400.40000000
108,131.80
0.05519000
23321.40000000
131,453.20
0.05520000
16804.00000000
148,257.20
0.05521000
30567.70000000
178,824.90
0.05522000
24939.50000000
203,764.40
0.05523000
30088.30000000
233,852.70
0.05524000
3398.70000000
237,251.40
0.05525000
54835.30000000
292,086.70
0.05526000
16804.00000000
308,890.70
0.05527000
29643.70000000
338,534.40
0.05528000
12445.90000000
350,980.30
|
||||||
| 2026-06-15 00:33:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
18552.70000000
20,138.90
0.05505000
11195.10000000
31,334.00
0.05504000
7446.50000000
38,780.50
0.05503000
9908.50000000
48,689.00
0.05502000
68199.10000000
116,888.10
0.05501000
60586.80000000
177,474.90
0.05500000
21553.40000000
199,028.30
0.05499000
25137.70000000
224,166.00
0.05498000
53561.90000000
277,727.90
0.05497000
34087.90000000
311,815.80
0.05496000
12502.20000000
324,318.00
0.05495000
104079.10000000
428,397.10
0.05494000
37543.90000000
465,941.00
0.05493000
67992.90000000
533,933.90
0.05492000
25713.50000000
559,647.40
0.05491000
95729.40000000
655,376.80
0.05490000
23321.40000000
678,698.20
0.05489000
19735.70000000
698,433.90
0.05488000
32072.90000000
730,506.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7159.80000000
8,746.00
0.05511000
1586.20000000
10,332.20
0.05512000
7908.50000000
18,240.70
0.05513000
14470.30000000
32,711.00
0.05514000
1586.20000000
34,297.20
0.05515000
1949.10000000
36,246.30
0.05516000
23321.40000000
59,567.70
0.05517000
15162.70000000
74,730.40
0.05518000
3400.40000000
78,130.80
0.05519000
23321.40000000
101,452.20
0.05520000
16804.00000000
118,256.20
0.05521000
30567.70000000
148,823.90
0.05522000
54939.50000000
203,763.40
0.05523000
30088.30000000
233,851.70
0.05524000
3398.70000000
237,250.40
0.05525000
54835.30000000
292,085.70
0.05526000
16804.00000000
308,889.70
0.05527000
29643.70000000
338,533.40
0.05528000
12445.90000000
350,979.30
|
||||||
| 2026-06-15 00:33:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
18552.70000000
20,138.90
0.05505000
11195.10000000
31,334.00
0.05504000
7446.50000000
38,780.50
0.05503000
9908.50000000
48,689.00
0.05502000
68199.10000000
116,888.10
0.05501000
60586.80000000
177,474.90
0.05500000
21553.40000000
199,028.30
0.05499000
25137.70000000
224,166.00
0.05498000
53561.90000000
277,727.90
0.05497000
34087.90000000
311,815.80
0.05496000
12502.20000000
324,318.00
0.05495000
104079.10000000
428,397.10
0.05494000
39170.60000000
467,567.70
0.05493000
67992.90000000
535,560.60
0.05492000
24086.20000000
559,646.80
0.05491000
95729.40000000
655,376.20
0.05490000
23321.40000000
678,697.60
0.05489000
19735.70000000
698,433.30
0.05488000
32072.90000000
730,506.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7159.80000000
8,746.00
0.05511000
1586.20000000
10,332.20
0.05512000
7908.50000000
18,240.70
0.05513000
14470.30000000
32,711.00
0.05514000
1586.20000000
34,297.20
0.05515000
1949.10000000
36,246.30
0.05516000
23321.40000000
59,567.70
0.05517000
15162.70000000
74,730.40
0.05518000
3400.40000000
78,130.80
0.05519000
23321.40000000
101,452.20
0.05520000
16804.00000000
118,256.20
0.05521000
30567.70000000
148,823.90
0.05522000
54939.50000000
203,763.40
0.05523000
30088.30000000
233,851.70
0.05524000
3398.70000000
237,250.40
0.05525000
54835.30000000
292,085.70
0.05526000
16804.00000000
308,889.70
0.05527000
29643.70000000
338,533.40
0.05528000
12445.90000000
350,979.30
|
||||||
| 2026-06-15 00:33:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7256.60000000
7,256.60
0.05507000
7701.40000000
14,958.00
0.05506000
4674.80000000
19,632.80
0.05505000
11195.10000000
30,827.90
0.05504000
7446.50000000
38,274.40
0.05503000
9908.50000000
48,182.90
0.05502000
68199.10000000
116,382.00
0.05501000
60586.80000000
176,968.80
0.05500000
21553.40000000
198,522.20
0.05499000
25137.70000000
223,659.90
0.05498000
53561.90000000
277,221.80
0.05497000
34087.90000000
311,309.70
0.05496000
12502.20000000
323,811.90
0.05495000
104079.10000000
427,891.00
0.05494000
39170.60000000
467,061.60
0.05493000
67992.90000000
535,054.50
0.05492000
24086.20000000
559,140.70
0.05491000
95729.40000000
654,870.10
0.05490000
23321.40000000
678,191.50
0.05489000
19735.70000000
697,927.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7908.50000000
9,494.70
0.05513000
9934.30000000
19,429.00
0.05514000
6121.20000000
25,550.20
0.05515000
1586.20000000
27,136.40
0.05516000
23684.10000000
50,820.50
0.05517000
15162.70000000
65,983.20
0.05518000
3400.40000000
69,383.60
0.05519000
23321.40000000
92,705.00
0.05520000
16804.00000000
109,509.00
0.05521000
30567.70000000
140,076.70
0.05522000
54939.50000000
195,016.20
0.05523000
30088.30000000
225,104.50
0.05524000
3398.70000000
228,503.20
0.05525000
45782.90000000
274,286.10
0.05526000
16804.00000000
291,090.10
0.05527000
29643.70000000
320,733.80
0.05528000
12445.90000000
333,179.70
0.05529000
38165.50000000
371,345.20
0.05530000
1586.20000000
372,931.40
|
||||||
| 2026-06-15 00:33:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
7256.60000000
7,256.60
0.05507000
7701.40000000
14,958.00
0.05506000
2674.80000000
17,632.80
0.05505000
11195.10000000
28,827.90
0.05504000
7446.50000000
36,274.40
0.05503000
9908.50000000
46,182.90
0.05502000
68199.10000000
114,382.00
0.05501000
60586.80000000
174,968.80
0.05500000
21553.40000000
196,522.20
0.05499000
25137.70000000
221,659.90
0.05498000
53561.90000000
275,221.80
0.05497000
34087.90000000
309,309.70
0.05496000
12502.20000000
321,811.90
0.05495000
104079.10000000
425,891.00
0.05494000
39170.60000000
465,061.60
0.05493000
67992.90000000
533,054.50
0.05492000
24086.20000000
557,140.70
0.05491000
95729.40000000
652,870.10
0.05490000
23321.40000000
676,191.50
0.05489000
19735.70000000
695,927.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7908.50000000
9,494.70
0.05513000
9934.30000000
19,429.00
0.05514000
6121.20000000
25,550.20
0.05515000
1586.20000000
27,136.40
0.05516000
23684.10000000
50,820.50
0.05517000
15162.70000000
65,983.20
0.05518000
3400.40000000
69,383.60
0.05519000
23321.40000000
92,705.00
0.05520000
16804.00000000
109,509.00
0.05521000
30567.70000000
140,076.70
0.05522000
54939.50000000
195,016.20
0.05523000
30088.30000000
225,104.50
0.05524000
3398.70000000
228,503.20
0.05525000
45782.90000000
274,286.10
0.05526000
16804.00000000
291,090.10
0.05527000
29643.70000000
320,733.80
0.05528000
12445.90000000
333,179.70
0.05529000
38165.50000000
371,345.20
0.05530000
1586.20000000
372,931.40
|
||||||
| 2026-06-15 00:33:51 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667272664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
6116.90000000
6,116.90
0.05507000
5256.50000000
11,373.40
0.05506000
2674.80000000
14,048.20
0.05505000
11195.10000000
25,243.30
0.05504000
5446.50000000
30,689.80
0.05503000
9908.50000000
40,598.30
0.05502000
68199.10000000
108,797.40
0.05501000
60586.80000000
169,384.20
0.05500000
21553.40000000
190,937.60
0.05499000
25137.70000000
216,075.30
0.05498000
53561.90000000
269,637.20
0.05497000
34087.90000000
303,725.10
0.05496000
12502.20000000
316,227.30
0.05495000
104079.10000000
420,306.40
0.05494000
37543.90000000
457,850.30
0.05493000
67992.90000000
525,843.20
0.05492000
24086.20000000
549,929.40
0.05491000
95729.40000000
645,658.80
0.05490000
23321.40000000
668,980.20
0.05489000
21363.90000000
690,344.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7908.50000000
9,494.70
0.05513000
9934.30000000
19,429.00
0.05514000
6121.20000000
25,550.20
0.05515000
1586.20000000
27,136.40
0.05516000
23684.10000000
50,820.50
0.05517000
15162.70000000
65,983.20
0.05518000
3400.40000000
69,383.60
0.05519000
23321.40000000
92,705.00
0.05520000
16804.00000000
109,509.00
0.05521000
30567.70000000
140,076.70
0.05522000
54939.50000000
195,016.20
0.05523000
30088.30000000
225,104.50
0.05524000
3398.70000000
228,503.20
0.05525000
45782.90000000
274,286.10
0.05526000
16804.00000000
291,090.10
0.05527000
29643.70000000
320,733.80
0.05528000
12445.90000000
333,179.70
0.05529000
38165.50000000
371,345.20
0.05530000
1586.20000000
372,931.40
|
||||||
| 2026-06-15 00:33:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
34367.90000000
35,954.10
0.05507000
22432.50000000
58,386.60
0.05506000
5156.60000000
63,543.20
0.05505000
18451.90000000
81,995.10
0.05504000
5446.50000000
87,441.60
0.05503000
29643.70000000
117,085.30
0.05502000
3400.90000000
120,486.20
0.05501000
65985.20000000
186,471.40
0.05500000
21553.40000000
208,024.80
0.05499000
25137.70000000
233,162.50
0.05498000
53561.90000000
286,724.40
0.05497000
34087.90000000
320,812.30
0.05496000
12502.20000000
333,314.50
0.05495000
104079.10000000
437,393.60
0.05494000
39170.60000000
476,564.20
0.05493000
130492.90000000
607,057.10
0.05492000
24086.20000000
631,143.30
0.05491000
33229.40000000
664,372.70
0.05490000
23321.40000000
687,694.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5159.70000000
6,745.90
0.05513000
6204.50000000
12,950.40
0.05514000
11090.30000000
24,040.70
0.05515000
1586.20000000
25,626.90
0.05516000
23321.40000000
48,948.30
0.05517000
15162.70000000
64,111.00
0.05518000
3400.40000000
67,511.40
0.05519000
23684.10000000
91,195.50
0.05520000
16804.00000000
107,999.50
0.05521000
30567.70000000
138,567.20
0.05522000
54939.50000000
193,506.70
0.05523000
30088.30000000
223,595.00
0.05524000
3398.70000000
226,993.70
0.05525000
45782.90000000
272,776.60
0.05526000
16804.00000000
289,580.60
0.05527000
29643.70000000
319,224.30
0.05528000
12445.90000000
331,670.20
0.05529000
38165.50000000
369,835.70
0.05530000
1586.20000000
371,421.90
|
||||||
| 2026-06-15 00:33:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
34367.90000000
35,954.10
0.05507000
22432.50000000
58,386.60
0.05506000
5156.60000000
63,543.20
0.05505000
10843.00000000
74,386.20
0.05504000
5446.50000000
79,832.70
0.05503000
29643.70000000
109,476.40
0.05502000
3400.90000000
112,877.30
0.05501000
60586.80000000
173,464.10
0.05500000
21553.40000000
195,017.50
0.05499000
25137.70000000
220,155.20
0.05498000
53561.90000000
273,717.10
0.05497000
34087.90000000
307,805.00
0.05496000
12502.20000000
320,307.20
0.05495000
104079.10000000
424,386.30
0.05494000
39170.60000000
463,556.90
0.05493000
130492.90000000
594,049.80
0.05492000
24086.20000000
618,136.00
0.05491000
33229.40000000
651,365.40
0.05490000
23321.40000000
674,686.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5159.70000000
6,745.90
0.05513000
6204.50000000
12,950.40
0.05514000
11090.30000000
24,040.70
0.05515000
1586.20000000
25,626.90
0.05516000
23321.40000000
48,948.30
0.05517000
15162.70000000
64,111.00
0.05518000
3400.40000000
67,511.40
0.05519000
23684.10000000
91,195.50
0.05520000
16804.00000000
107,999.50
0.05521000
30567.70000000
138,567.20
0.05522000
54939.50000000
193,506.70
0.05523000
30088.30000000
223,595.00
0.05524000
3398.70000000
226,993.70
0.05525000
45782.90000000
272,776.60
0.05526000
16804.00000000
289,580.60
0.05527000
29643.70000000
319,224.30
0.05528000
12445.90000000
331,670.20
0.05529000
38165.50000000
369,835.70
0.05530000
1586.20000000
371,421.90
|
||||||
| 2026-06-15 00:33:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
34367.90000000
35,954.10
0.05507000
22432.50000000
58,386.60
0.05506000
5156.60000000
63,543.20
0.05505000
10843.00000000
74,386.20
0.05504000
5446.50000000
79,832.70
0.05503000
29643.70000000
109,476.40
0.05502000
3400.90000000
112,877.30
0.05501000
60586.80000000
173,464.10
0.05500000
21553.40000000
195,017.50
0.05499000
25137.70000000
220,155.20
0.05498000
53561.90000000
273,717.10
0.05497000
34087.90000000
307,805.00
0.05496000
12502.20000000
320,307.20
0.05495000
104079.10000000
424,386.30
0.05494000
39170.60000000
463,556.90
0.05493000
130492.90000000
594,049.80
0.05492000
24086.20000000
618,136.00
0.05491000
33229.40000000
651,365.40
0.05490000
23321.40000000
674,686.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5159.70000000
6,745.90
0.05513000
6204.50000000
12,950.40
0.05514000
11090.30000000
24,040.70
0.05515000
1586.20000000
25,626.90
0.05516000
23321.40000000
48,948.30
0.05517000
15162.70000000
64,111.00
0.05518000
3400.40000000
67,511.40
0.05519000
23684.10000000
91,195.50
0.05520000
16804.00000000
107,999.50
0.05521000
30567.70000000
138,567.20
0.05522000
54939.50000000
193,506.70
0.05523000
30088.30000000
223,595.00
0.05524000
3398.70000000
226,993.70
0.05525000
45782.90000000
272,776.60
0.05526000
16804.00000000
289,580.60
0.05527000
29643.70000000
319,224.30
0.05528000
12445.90000000
331,670.20
0.05529000
38165.50000000
369,835.70
0.05530000
1586.20000000
371,421.90
|
||||||
| 2026-06-15 00:33:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6420.50000000
8,006.70
0.05507000
17892.40000000
25,899.10
0.05506000
5156.60000000
31,055.70
0.05505000
10843.00000000
41,898.70
0.05504000
58834.80000000
100,733.50
0.05503000
29643.70000000
130,377.20
0.05502000
3400.90000000
133,778.10
0.05501000
60586.80000000
194,364.90
0.05500000
21553.40000000
215,918.30
0.05499000
25137.70000000
241,056.00
0.05498000
53561.90000000
294,617.90
0.05497000
34087.90000000
328,705.80
0.05496000
12502.20000000
341,208.00
0.05495000
104079.10000000
445,287.10
0.05494000
39170.60000000
484,457.70
0.05493000
130492.90000000
614,950.60
0.05492000
24086.20000000
639,036.80
0.05491000
33229.40000000
672,266.20
0.05490000
23321.40000000
695,587.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5159.70000000
6,745.90
0.05513000
6204.50000000
12,950.40
0.05514000
6555.30000000
19,505.70
0.05515000
1586.20000000
21,091.90
0.05516000
7742.60000000
28,834.50
0.05517000
15162.70000000
43,997.20
0.05518000
3400.40000000
47,397.60
0.05519000
23684.10000000
71,081.70
0.05520000
16804.00000000
87,885.70
0.05521000
30567.70000000
118,453.40
0.05522000
54939.50000000
173,392.90
0.05523000
30088.30000000
203,481.20
0.05524000
3398.70000000
206,879.90
0.05525000
45782.90000000
252,662.80
0.05526000
16804.00000000
269,466.80
0.05527000
29643.70000000
299,110.50
0.05528000
12445.90000000
311,556.40
0.05529000
38165.50000000
349,721.90
0.05530000
1586.20000000
351,308.10
|
||||||
| 2026-06-15 00:33:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
60112.90000000
61,699.10
0.05507000
18255.40000000
79,954.50
0.05506000
5156.60000000
85,111.10
0.05505000
8843.00000000
93,954.10
0.05504000
35083.40000000
129,037.50
0.05503000
29643.70000000
158,681.20
0.05502000
3400.90000000
162,082.10
0.05501000
30586.80000000
192,668.90
0.05500000
21553.40000000
214,222.30
0.05499000
25137.70000000
239,360.00
0.05498000
53561.90000000
292,921.90
0.05497000
35713.70000000
328,635.60
0.05496000
12502.20000000
341,137.80
0.05495000
104079.10000000
445,216.90
0.05494000
37543.90000000
482,760.80
0.05493000
130492.90000000
613,253.70
0.05492000
24086.20000000
637,339.90
0.05491000
33229.40000000
670,569.30
0.05490000
23321.40000000
693,890.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5159.70000000
6,745.90
0.05513000
6204.50000000
12,950.40
0.05514000
6555.30000000
19,505.70
0.05515000
1586.20000000
21,091.90
0.05516000
7742.60000000
28,834.50
0.05517000
15162.70000000
43,997.20
0.05518000
3400.40000000
47,397.60
0.05519000
23321.40000000
70,719.00
0.05520000
16804.00000000
87,523.00
0.05521000
30930.00000000
118,453.00
0.05522000
54939.50000000
173,392.50
0.05523000
30088.30000000
203,480.80
0.05524000
3398.70000000
206,879.50
0.05525000
45782.90000000
252,662.40
0.05526000
16804.00000000
269,466.40
0.05527000
29643.70000000
299,110.10
0.05528000
12445.90000000
311,556.00
0.05529000
38165.50000000
349,721.50
0.05530000
1586.20000000
351,307.70
|
||||||
| 2026-06-15 00:33:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7125.20000000
8,711.40
0.05509000
4674.20000000
13,385.60
0.05508000
66435.20000000
79,820.80
0.05507000
17167.00000000
96,987.80
0.05506000
6970.40000000
103,958.20
0.05505000
30578.20000000
134,536.40
0.05504000
35083.40000000
169,619.80
0.05503000
29643.70000000
199,263.50
0.05502000
3400.90000000
202,664.40
0.05501000
39677.60000000
242,342.00
0.05500000
21553.40000000
263,895.40
0.05499000
25137.70000000
289,033.10
0.05498000
53561.90000000
342,595.00
0.05497000
35713.70000000
378,308.70
0.05496000
75002.20000000
453,310.90
0.05495000
104079.10000000
557,390.00
0.05494000
37543.90000000
594,933.90
0.05493000
67992.90000000
662,926.80
0.05492000
24086.20000000
687,013.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7755.00000000
9,341.20
0.05515000
1586.20000000
10,927.40
0.05516000
8842.60000000
19,770.00
0.05517000
15162.70000000
34,932.70
0.05518000
1586.20000000
36,518.90
0.05519000
23321.40000000
59,840.30
0.05520000
16804.00000000
76,644.30
0.05521000
30930.00000000
107,574.30
0.05522000
54939.50000000
162,513.80
0.05523000
30088.30000000
192,602.10
0.05524000
3398.70000000
196,000.80
0.05525000
45782.90000000
241,783.70
0.05526000
16804.00000000
258,587.70
0.05527000
29643.70000000
288,231.40
0.05528000
3397.60000000
291,629.00
0.05529000
38165.50000000
329,794.50
0.05530000
1586.20000000
331,380.70
0.05531000
12440.40000000
343,821.10
0.05532000
36428.00000000
380,249.10
|
||||||
| 2026-06-15 00:33:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7125.20000000
8,711.40
0.05509000
4674.20000000
13,385.60
0.05508000
66435.20000000
79,820.80
0.05507000
17167.00000000
96,987.80
0.05506000
6970.40000000
103,958.20
0.05505000
30578.20000000
134,536.40
0.05504000
35083.40000000
169,619.80
0.05503000
29643.70000000
199,263.50
0.05502000
3400.90000000
202,664.40
0.05501000
39677.60000000
242,342.00
0.05500000
21553.40000000
263,895.40
0.05499000
25137.70000000
289,033.10
0.05498000
53561.90000000
342,595.00
0.05497000
35713.70000000
378,308.70
0.05496000
75002.20000000
453,310.90
0.05495000
104079.10000000
557,390.00
0.05494000
37543.90000000
594,933.90
0.05493000
67992.90000000
662,926.80
0.05492000
24086.20000000
687,013.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7755.00000000
9,341.20
0.05515000
1586.20000000
10,927.40
0.05516000
8842.60000000
19,770.00
0.05517000
15162.70000000
34,932.70
0.05518000
1586.20000000
36,518.90
0.05519000
23321.40000000
59,840.30
0.05520000
16804.00000000
76,644.30
0.05521000
30930.00000000
107,574.30
0.05522000
54939.50000000
162,513.80
0.05523000
30088.30000000
192,602.10
0.05524000
3398.70000000
196,000.80
0.05525000
45782.90000000
241,783.70
0.05526000
16804.00000000
258,587.70
0.05527000
29643.70000000
288,231.40
0.05528000
3397.60000000
291,629.00
0.05529000
38165.50000000
329,794.50
0.05530000
1586.20000000
331,380.70
0.05531000
12440.40000000
343,821.10
0.05532000
36428.00000000
380,249.10
|
||||||
| 2026-06-15 00:33:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667272467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7125.20000000
8,711.40
0.05509000
4674.20000000
13,385.60
0.05508000
66435.20000000
79,820.80
0.05507000
16804.00000000
96,624.80
0.05506000
6970.40000000
103,595.20
0.05505000
30578.20000000
134,173.40
0.05504000
35083.40000000
169,256.80
0.05503000
29643.70000000
198,900.50
0.05502000
3400.90000000
202,301.40
0.05501000
39677.60000000
241,979.00
0.05500000
21553.40000000
263,532.40
0.05499000
25137.70000000
288,670.10
0.05498000
53561.90000000
342,232.00
0.05497000
35713.70000000
377,945.70
0.05496000
75002.20000000
452,947.90
0.05495000
104079.10000000
557,027.00
0.05494000
37543.90000000
594,570.90
0.05493000
67992.90000000
662,563.80
0.05492000
24086.20000000
686,650.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7755.00000000
9,341.20
0.05515000
1586.20000000
10,927.40
0.05516000
2674.20000000
13,601.60
0.05517000
15162.70000000
28,764.30
0.05518000
1586.20000000
30,350.50
0.05519000
23321.40000000
53,671.90
0.05520000
16804.00000000
70,475.90
0.05521000
30930.00000000
101,405.90
0.05522000
54939.50000000
156,345.40
0.05523000
30088.30000000
186,433.70
0.05524000
3398.70000000
189,832.40
0.05525000
45782.90000000
235,615.30
0.05526000
16804.00000000
252,419.30
0.05527000
29643.70000000
282,063.00
0.05528000
3397.60000000
285,460.60
0.05529000
38165.50000000
323,626.10
0.05530000
1586.20000000
325,212.30
0.05531000
12440.40000000
337,652.70
0.05532000
36428.00000000
374,080.70
|
||||||
| 2026-06-15 00:33:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7752.80000000
9,339.00
0.05511000
32037.30000000
41,376.30
0.05510000
63927.10000000
105,303.40
0.05509000
10839.10000000
116,142.50
0.05508000
53561.90000000
169,704.40
0.05507000
16804.00000000
186,508.40
0.05506000
36970.40000000
223,478.80
0.05505000
30578.20000000
254,057.00
0.05504000
5083.40000000
259,140.40
0.05503000
38730.70000000
297,871.10
0.05502000
3400.90000000
301,272.00
0.05501000
39677.60000000
340,949.60
0.05500000
21553.40000000
362,503.00
0.05499000
25137.70000000
387,640.70
0.05498000
53561.90000000
441,202.60
0.05497000
34087.90000000
475,290.50
0.05496000
75002.20000000
550,292.70
0.05495000
104079.10000000
654,371.80
0.05494000
37543.90000000
691,915.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5436.80000000
7,023.00
0.05517000
7752.80000000
14,775.80
0.05518000
2673.80000000
17,449.60
0.05519000
7380.40000000
24,830.00
0.05520000
16804.00000000
41,634.00
0.05521000
30930.00000000
72,564.00
0.05522000
24939.50000000
97,503.50
0.05523000
30088.30000000
127,591.80
0.05524000
3398.70000000
130,990.50
0.05525000
45782.90000000
176,773.40
0.05526000
46804.00000000
223,577.40
0.05527000
29643.70000000
253,221.10
0.05528000
3397.60000000
256,618.70
0.05529000
38165.50000000
294,784.20
0.05530000
1586.20000000
296,370.40
0.05531000
12440.40000000
308,810.80
0.05532000
36428.00000000
345,238.80
0.05533000
42173.00000000
387,411.80
0.05534000
46219.50000000
433,631.30
|
||||||
| 2026-06-15 00:33:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7752.80000000
9,339.00
0.05511000
32037.30000000
41,376.30
0.05510000
63927.10000000
105,303.40
0.05509000
10839.10000000
116,142.50
0.05508000
53561.90000000
169,704.40
0.05507000
16804.00000000
186,508.40
0.05506000
36970.40000000
223,478.80
0.05505000
30578.20000000
254,057.00
0.05504000
5083.40000000
259,140.40
0.05503000
38730.70000000
297,871.10
0.05502000
3400.90000000
301,272.00
0.05501000
39677.60000000
340,949.60
0.05500000
21553.40000000
362,503.00
0.05499000
25137.70000000
387,640.70
0.05498000
53561.90000000
441,202.60
0.05497000
96587.90000000
537,790.50
0.05496000
12502.20000000
550,292.70
0.05495000
104079.10000000
654,371.80
0.05494000
37543.90000000
691,915.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5436.80000000
7,023.00
0.05517000
7752.80000000
14,775.80
0.05518000
2673.80000000
17,449.60
0.05519000
7380.40000000
24,830.00
0.05520000
16804.00000000
41,634.00
0.05521000
30930.00000000
72,564.00
0.05522000
24939.50000000
97,503.50
0.05523000
30088.30000000
127,591.80
0.05524000
3398.70000000
130,990.50
0.05525000
45782.90000000
176,773.40
0.05526000
46804.00000000
223,577.40
0.05527000
29643.70000000
253,221.10
0.05528000
3397.60000000
256,618.70
0.05529000
38165.50000000
294,784.20
0.05530000
1586.20000000
296,370.40
0.05531000
12440.40000000
308,810.80
0.05532000
36428.00000000
345,238.80
0.05533000
42173.00000000
387,411.80
0.05534000
46219.50000000
433,631.30
|
||||||
| 2026-06-15 00:33:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7752.80000000
9,339.00
0.05511000
9210.60000000
18,549.60
0.05510000
63927.10000000
82,476.70
0.05509000
10839.10000000
93,315.80
0.05508000
53561.90000000
146,877.70
0.05507000
38539.20000000
185,416.90
0.05506000
36970.40000000
222,387.30
0.05505000
30578.20000000
252,965.50
0.05504000
5083.40000000
258,048.90
0.05503000
38730.70000000
296,779.60
0.05502000
3400.90000000
300,180.50
0.05501000
39677.60000000
339,858.10
0.05500000
21553.40000000
361,411.50
0.05499000
25137.70000000
386,549.20
0.05498000
53561.90000000
440,111.10
0.05497000
96587.90000000
536,699.00
0.05496000
12502.20000000
549,201.20
0.05495000
105705.50000000
654,906.70
0.05494000
37543.90000000
692,450.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5436.80000000
7,023.00
0.05517000
7752.80000000
14,775.80
0.05518000
2673.80000000
17,449.60
0.05519000
7380.40000000
24,830.00
0.05520000
16804.00000000
41,634.00
0.05521000
30930.00000000
72,564.00
0.05522000
24939.50000000
97,503.50
0.05523000
30088.30000000
127,591.80
0.05524000
3398.70000000
130,990.50
0.05525000
45782.90000000
176,773.40
0.05526000
46804.00000000
223,577.40
0.05527000
29643.70000000
253,221.10
0.05528000
3397.60000000
256,618.70
0.05529000
38165.50000000
294,784.20
0.05530000
1586.20000000
296,370.40
0.05531000
12440.40000000
308,810.80
0.05532000
36428.00000000
345,238.80
0.05533000
42173.00000000
387,411.80
0.05534000
46219.50000000
433,631.30
|
||||||
| 2026-06-15 00:33:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7755.00000000
9,341.20
0.05512000
7210.00000000
16,551.20
0.05511000
3586.20000000
20,137.40
0.05510000
3948.90000000
24,086.30
0.05509000
86780.80000000
110,867.10
0.05508000
53561.90000000
164,429.00
0.05507000
23321.40000000
187,750.40
0.05506000
36970.40000000
224,720.80
0.05505000
30578.20000000
255,299.00
0.05504000
5083.40000000
260,382.40
0.05503000
38730.70000000
299,113.10
0.05502000
3400.90000000
302,514.00
0.05501000
39677.60000000
342,191.60
0.05500000
21553.40000000
363,745.00
0.05499000
25137.70000000
388,882.70
0.05498000
53561.90000000
442,444.60
0.05497000
98213.70000000
540,658.30
0.05496000
12502.20000000
553,160.50
0.05495000
104079.10000000
657,239.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7908.50000000
9,494.70
0.05518000
1586.20000000
11,080.90
0.05519000
13373.40000000
24,454.30
0.05520000
1586.20000000
26,040.50
0.05521000
8832.50000000
34,873.00
0.05522000
10084.20000000
44,957.20
0.05523000
30088.30000000
75,045.50
0.05524000
3398.70000000
78,444.20
0.05525000
45782.90000000
124,227.10
0.05526000
46804.00000000
171,031.10
0.05527000
44861.50000000
215,892.60
0.05528000
3397.60000000
219,290.20
0.05529000
38165.50000000
257,455.70
0.05530000
1586.20000000
259,041.90
0.05531000
12440.40000000
271,482.30
0.05532000
36428.00000000
307,910.30
0.05533000
42173.00000000
350,083.30
0.05534000
46219.50000000
396,302.80
0.05535000
25899.40000000
422,202.20
|
||||||
| 2026-06-15 00:33:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7755.00000000
9,341.20
0.05512000
1586.20000000
10,927.40
0.05511000
9211.00000000
20,138.40
0.05510000
3948.90000000
24,087.30
0.05509000
86780.80000000
110,868.10
0.05508000
53561.90000000
164,430.00
0.05507000
23321.40000000
187,751.40
0.05506000
36970.40000000
224,721.80
0.05505000
30578.20000000
255,300.00
0.05504000
5083.40000000
260,383.40
0.05503000
38730.70000000
299,114.10
0.05502000
3400.90000000
302,515.00
0.05501000
39677.60000000
342,192.60
0.05500000
21553.40000000
363,746.00
0.05499000
25137.70000000
388,883.70
0.05498000
53561.90000000
442,445.60
0.05497000
34087.90000000
476,533.50
0.05496000
75002.20000000
551,535.70
0.05495000
104079.10000000
655,614.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7908.50000000
9,494.70
0.05518000
2673.80000000
12,168.50
0.05519000
7755.00000000
19,923.50
0.05520000
7755.00000000
27,678.50
0.05521000
30567.70000000
58,246.20
0.05522000
10084.20000000
68,330.40
0.05523000
30088.30000000
98,418.70
0.05524000
3398.70000000
101,817.40
0.05525000
45782.90000000
147,600.30
0.05526000
46804.00000000
194,404.30
0.05527000
44861.50000000
239,265.80
0.05528000
3397.60000000
242,663.40
0.05529000
38165.50000000
280,828.90
0.05530000
1586.20000000
282,415.10
0.05531000
12440.40000000
294,855.50
0.05532000
36428.00000000
331,283.50
0.05533000
42173.00000000
373,456.50
0.05534000
46219.50000000
419,676.00
0.05535000
25899.40000000
445,575.40
|
||||||
| 2026-06-15 00:33:36 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7034.00000000
8,620.20
0.05511000
9211.00000000
17,831.20
0.05510000
3948.90000000
21,780.10
0.05509000
10839.10000000
32,619.20
0.05508000
53561.90000000
86,181.10
0.05507000
23321.40000000
109,502.50
0.05506000
36970.40000000
146,472.90
0.05505000
212176.70000000
358,649.60
0.05504000
5083.40000000
363,733.00
0.05503000
38730.70000000
402,463.70
0.05502000
3400.90000000
405,864.60
0.05501000
39677.60000000
445,542.20
0.05500000
21553.40000000
467,095.60
0.05499000
26762.90000000
493,858.50
0.05498000
53561.90000000
547,420.40
0.05497000
34087.90000000
581,508.30
0.05496000
75002.20000000
656,510.50
0.05495000
104079.10000000
760,589.60
0.05494000
37543.90000000
798,133.50
Asks (20 levels)
Price
Qty
Total
0.05515000
5636.80000000
5,636.80
0.05516000
1586.20000000
7,223.00
0.05517000
7908.50000000
15,131.50
0.05518000
7205.60000000
22,337.10
0.05519000
1586.20000000
23,923.30
0.05520000
7765.40000000
31,688.70
0.05521000
8832.50000000
40,521.20
0.05522000
10084.20000000
50,605.40
0.05523000
30088.30000000
80,693.70
0.05524000
3398.70000000
84,092.40
0.05525000
45782.90000000
129,875.30
0.05526000
46804.00000000
176,679.30
0.05527000
44861.50000000
221,540.80
0.05528000
3397.60000000
224,938.40
0.05529000
38165.50000000
263,103.90
0.05530000
1586.20000000
264,690.10
0.05531000
12440.40000000
277,130.50
0.05532000
36428.00000000
313,558.50
0.05533000
42173.00000000
355,731.50
0.05534000
46219.50000000
401,951.00
|
||||||
| 2026-06-15 00:33:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667272219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6438.90000000
8,025.10
0.05512000
4673.60000000
12,698.70
0.05511000
18804.00000000
31,502.70
0.05510000
1948.90000000
33,451.60
0.05509000
10839.10000000
44,290.70
0.05508000
85375.10000000
129,665.80
0.05507000
23321.40000000
152,987.20
0.05506000
6970.40000000
159,957.60
0.05505000
212176.70000000
372,134.30
0.05504000
5083.40000000
377,217.70
0.05503000
38730.70000000
415,948.40
0.05502000
3400.90000000
419,349.30
0.05501000
39677.60000000
459,026.90
0.05500000
21553.40000000
480,580.30
0.05499000
89262.90000000
569,843.20
0.05498000
53561.90000000
623,405.10
0.05497000
34087.90000000
657,493.00
0.05496000
12502.20000000
669,995.20
0.05495000
104079.10000000
774,074.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
11566.40000000
13,152.60
0.05518000
1586.20000000
14,738.80
0.05519000
2673.60000000
17,412.40
0.05520000
7766.00000000
25,178.40
0.05521000
8832.50000000
34,010.90
0.05522000
7908.50000000
41,919.40
0.05523000
30088.30000000
72,007.70
0.05524000
3398.70000000
75,406.40
0.05525000
46145.00000000
121,551.40
0.05526000
46804.00000000
168,355.40
0.05527000
44861.50000000
213,216.90
0.05528000
3397.60000000
216,614.50
0.05529000
38165.50000000
254,780.00
0.05530000
1586.20000000
256,366.20
0.05531000
3397.10000000
259,763.30
0.05532000
36428.00000000
296,191.30
0.05533000
42173.00000000
338,364.30
0.05534000
46219.50000000
384,583.80
0.05535000
25899.40000000
410,483.20
|
||||||
| 2026-06-15 00:33:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667272181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7779.20000000
9,365.40
0.05513000
17891.20000000
27,256.60
0.05512000
3586.20000000
30,842.80
0.05511000
18804.00000000
49,646.80
0.05510000
1948.90000000
51,595.70
0.05509000
126487.80000000
178,083.50
0.05508000
85375.10000000
263,458.60
0.05507000
23321.40000000
286,780.00
0.05506000
6970.40000000
293,750.40
0.05505000
30578.20000000
324,328.60
0.05504000
5083.40000000
329,412.00
0.05503000
38730.70000000
368,142.70
0.05502000
3400.90000000
371,543.60
0.05501000
39677.60000000
411,221.20
0.05500000
21553.40000000
432,774.60
0.05499000
87637.70000000
520,412.30
0.05498000
53561.90000000
573,974.20
0.05497000
35713.70000000
609,687.90
0.05496000
12502.20000000
622,190.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5244.10000000
6,830.30
0.05518000
1586.20000000
8,416.50
0.05519000
7800.10000000
16,216.60
0.05520000
2673.40000000
18,890.00
0.05521000
8832.50000000
27,722.50
0.05522000
7908.50000000
35,631.00
0.05523000
8353.10000000
43,984.10
0.05524000
3398.70000000
47,382.80
0.05525000
46145.00000000
93,527.80
0.05526000
46804.00000000
140,331.80
0.05527000
44861.50000000
185,193.30
0.05528000
3397.60000000
188,590.90
0.05529000
38165.50000000
226,756.40
0.05530000
1586.20000000
228,342.60
0.05531000
3397.10000000
231,739.70
0.05532000
36428.00000000
268,167.70
0.05533000
42173.00000000
310,340.70
0.05534000
46219.50000000
356,560.20
0.05535000
25899.40000000
382,459.60
|
||||||
| 2026-06-15 00:33:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667272119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
5320.90000000
6,907.10
0.05514000
27862.40000000
34,769.50
0.05513000
26800.50000000
61,570.00
0.05512000
3586.20000000
65,156.20
0.05511000
18804.00000000
83,960.20
0.05510000
3399.40000000
87,359.60
0.05509000
148223.00000000
235,582.60
0.05508000
85375.10000000
320,957.70
0.05507000
23321.40000000
344,279.10
0.05506000
6970.40000000
351,249.50
0.05505000
30578.20000000
381,827.70
0.05504000
5083.40000000
386,911.10
0.05503000
38730.70000000
425,641.80
0.05502000
7539.80000000
433,181.60
0.05501000
39677.60000000
472,859.20
0.05500000
21553.40000000
494,412.60
0.05499000
87637.70000000
582,050.30
0.05498000
53561.90000000
635,612.20
0.05497000
35713.70000000
671,325.90
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
7844.00000000
9,430.20
0.05520000
1586.20000000
11,016.40
0.05521000
14449.30000000
25,465.70
0.05522000
21786.40000000
47,252.10
0.05524000
1586.20000000
48,838.30
0.05525000
46145.00000000
94,983.30
0.05526000
16804.00000000
111,787.30
0.05527000
44861.50000000
156,648.80
0.05528000
3397.60000000
160,046.40
0.05529000
38165.50000000
198,211.90
0.05530000
31586.20000000
229,798.10
0.05531000
3397.10000000
233,195.20
0.05532000
36428.00000000
269,623.20
0.05533000
42173.00000000
311,796.20
0.05534000
46219.50000000
358,015.70
0.05535000
25899.40000000
383,915.10
0.05536000
62356.90000000
446,272.00
0.05537000
39169.60000000
485,441.60
0.05538000
38430.30000000
523,871.90
|
||||||