SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:09:25 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
26216.80000000
28,843.00
0.05535000
4668.90000000
33,511.90
0.05534000
3586.20000000
37,098.10
0.05533000
12779.30000000
49,877.40
0.05532000
3586.20000000
53,463.60
0.05531000
37824.40000000
91,288.00
0.05530000
87825.70000000
179,113.70
0.05529000
62404.60000000
241,518.30
0.05528000
7019.10000000
248,537.40
0.05527000
25186.10000000
273,723.50
0.05526000
19678.40000000
293,401.90
0.05525000
25186.10000000
318,588.00
0.05524000
4984.40000000
323,572.40
0.05523000
41481.60000000
365,054.00
0.05522000
5014.40000000
370,068.40
0.05521000
89494.70000000
459,563.10
0.05520000
19696.50000000
479,259.60
0.05519000
25186.10000000
504,445.70
0.05518000
7019.10000000
511,464.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6863.50000000
8,449.70
0.05541000
23536.80000000
31,986.50
0.05542000
16586.20000000
48,572.70
0.05543000
35113.30000000
83,686.00
0.05544000
39167.80000000
122,853.80
0.05545000
9086.20000000
131,940.00
0.05546000
32686.10000000
164,626.10
0.05547000
10891.50000000
175,517.60
0.05548000
69944.70000000
245,462.30
0.05549000
3395.90000000
248,858.20
0.05550000
31072.60000000
279,930.80
0.05551000
1997.80000000
281,928.60
0.05552000
3395.00000000
285,323.60
0.05553000
26363.90000000
311,687.50
0.05554000
10591.50000000
322,279.00
0.05555000
40478.80000000
362,757.80
0.05556000
3393.80000000
366,151.60
0.05557000
18062.00000000
384,213.60
0.05558000
3393.80000000
387,607.40
|
||||||
| 2026-06-15 00:09:24 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
26216.80000000
30,429.20
0.05535000
4668.90000000
35,098.10
0.05534000
3586.20000000
38,684.30
0.05533000
12779.30000000
51,463.60
0.05532000
3586.20000000
55,049.80
0.05531000
37824.40000000
92,874.20
0.05530000
87825.70000000
180,699.90
0.05529000
62404.60000000
243,104.50
0.05528000
7019.10000000
250,123.60
0.05527000
25186.10000000
275,309.70
0.05526000
19678.40000000
294,988.10
0.05525000
25186.10000000
320,174.20
0.05524000
4984.40000000
325,158.60
0.05523000
41481.60000000
366,640.20
0.05522000
5014.40000000
371,654.60
0.05521000
89494.70000000
461,149.30
0.05520000
19696.50000000
480,845.80
0.05519000
25186.10000000
506,031.90
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6863.50000000
8,449.70
0.05541000
23536.80000000
31,986.50
0.05542000
16586.20000000
48,572.70
0.05543000
35113.30000000
83,686.00
0.05544000
39167.80000000
122,853.80
0.05545000
9086.20000000
131,940.00
0.05546000
32686.10000000
164,626.10
0.05547000
10891.50000000
175,517.60
0.05548000
69944.70000000
245,462.30
0.05549000
3395.90000000
248,858.20
0.05550000
31072.60000000
279,930.80
0.05551000
1997.80000000
281,928.60
0.05552000
3395.00000000
285,323.60
0.05553000
26363.90000000
311,687.50
0.05554000
10591.50000000
322,279.00
0.05555000
40478.80000000
362,757.80
0.05556000
3393.80000000
366,151.60
0.05557000
18062.00000000
384,213.60
0.05558000
3393.80000000
387,607.40
|
||||||
| 2026-06-15 00:09:23 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
12338.90000000
16,551.30
0.05535000
4668.90000000
21,220.20
0.05534000
3586.20000000
24,806.40
0.05533000
12779.30000000
37,585.70
0.05532000
3586.20000000
41,171.90
0.05531000
37824.40000000
78,996.30
0.05530000
87825.70000000
166,822.00
0.05529000
62404.60000000
229,226.60
0.05528000
7019.10000000
236,245.70
0.05527000
25186.10000000
261,431.80
0.05526000
19678.40000000
281,110.20
0.05525000
25186.10000000
306,296.30
0.05524000
4984.40000000
311,280.70
0.05523000
41481.60000000
352,762.30
0.05522000
5014.40000000
357,776.70
0.05521000
89494.70000000
447,271.40
0.05520000
19696.50000000
466,967.90
0.05519000
25186.10000000
492,154.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6863.50000000
8,449.70
0.05541000
23536.80000000
31,986.50
0.05542000
16586.20000000
48,572.70
0.05543000
35113.30000000
83,686.00
0.05544000
39167.80000000
122,853.80
0.05545000
9086.20000000
131,940.00
0.05546000
32686.10000000
164,626.10
0.05547000
10891.50000000
175,517.60
0.05548000
69944.70000000
245,462.30
0.05549000
3395.90000000
248,858.20
0.05550000
31072.60000000
279,930.80
0.05551000
1997.80000000
281,928.60
0.05552000
3395.00000000
285,323.60
0.05553000
26363.90000000
311,687.50
0.05554000
10591.50000000
322,279.00
0.05555000
40478.80000000
362,757.80
0.05556000
3393.80000000
366,151.60
0.05557000
18062.00000000
384,213.60
0.05558000
3393.80000000
387,607.40
|
||||||
| 2026-06-15 00:09:22 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
1586.20000000
4,212.40
0.05535000
9186.40000000
13,398.80
0.05534000
3586.20000000
16,985.00
0.05533000
12779.30000000
29,764.30
0.05532000
3586.20000000
33,350.50
0.05531000
37824.40000000
71,174.90
0.05530000
87825.70000000
159,000.60
0.05529000
57186.10000000
216,186.70
0.05528000
7019.10000000
223,205.80
0.05527000
25186.10000000
248,391.90
0.05526000
19678.40000000
268,070.30
0.05525000
25186.10000000
293,256.40
0.05524000
4984.40000000
298,240.80
0.05523000
41481.60000000
339,722.40
0.05522000
5014.40000000
344,736.80
0.05521000
89494.70000000
434,231.50
0.05520000
19696.50000000
453,928.00
0.05519000
25186.10000000
479,114.10
0.05518000
7019.10000000
486,133.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5352.50000000
6,938.70
0.05540000
6863.50000000
13,802.20
0.05541000
23536.80000000
37,339.00
0.05542000
21098.50000000
58,437.50
0.05543000
30601.80000000
89,039.30
0.05544000
39167.80000000
128,207.10
0.05545000
9086.20000000
137,293.30
0.05546000
32686.10000000
169,979.40
0.05547000
10891.50000000
180,870.90
0.05548000
69944.70000000
250,815.60
0.05549000
3395.90000000
254,211.50
0.05550000
31072.60000000
285,284.10
0.05551000
1997.80000000
287,281.90
0.05552000
3395.00000000
290,676.90
0.05553000
26363.90000000
317,040.80
0.05554000
10591.50000000
327,632.30
0.05555000
40478.80000000
368,111.10
0.05556000
3393.80000000
371,504.90
0.05557000
18062.00000000
389,566.90
|
||||||
| 2026-06-15 00:09:21 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
1586.20000000
4,212.40
0.05535000
9186.50000000
13,398.90
0.05534000
3586.20000000
16,985.10
0.05533000
12779.30000000
29,764.40
0.05532000
3586.20000000
33,350.60
0.05531000
37824.40000000
71,175.00
0.05530000
87825.70000000
159,000.70
0.05529000
57186.10000000
216,186.80
0.05528000
7019.10000000
223,205.90
0.05527000
25186.10000000
248,392.00
0.05526000
19678.40000000
268,070.40
0.05525000
25186.10000000
293,256.50
0.05524000
4984.40000000
298,240.90
0.05523000
41481.60000000
339,722.50
0.05522000
5014.40000000
344,736.90
0.05521000
89494.70000000
434,231.60
0.05520000
19696.50000000
453,928.10
0.05519000
25186.10000000
479,114.20
0.05518000
7019.10000000
486,133.30
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
1586.20000000
3,172.40
0.05540000
6863.50000000
10,035.90
0.05541000
23536.80000000
33,572.70
0.05542000
21098.40000000
54,671.10
0.05543000
30601.80000000
85,272.90
0.05544000
39167.80000000
124,440.70
0.05545000
9086.20000000
133,526.90
0.05546000
32686.10000000
166,213.00
0.05547000
10891.50000000
177,104.50
0.05548000
69944.70000000
247,049.20
0.05549000
3395.90000000
250,445.10
0.05550000
31072.60000000
281,517.70
0.05551000
1997.80000000
283,515.50
0.05552000
3395.00000000
286,910.50
0.05553000
26363.90000000
313,274.40
0.05554000
10591.50000000
323,865.90
0.05555000
40478.80000000
364,344.70
0.05556000
3393.80000000
367,738.50
0.05557000
18062.00000000
385,800.50
|
||||||
| 2026-06-15 00:09:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
21063.40000000
25,275.80
0.05535000
3586.20000000
28,862.00
0.05534000
3586.20000000
32,448.20
0.05533000
12779.30000000
45,227.50
0.05532000
3586.20000000
48,813.70
0.05531000
37824.40000000
86,638.10
0.05530000
87825.70000000
174,463.80
0.05529000
57186.10000000
231,649.90
0.05528000
7019.10000000
238,669.00
0.05527000
25186.10000000
263,855.10
0.05526000
19678.40000000
283,533.50
0.05525000
25186.10000000
308,719.60
0.05524000
4984.40000000
313,704.00
0.05523000
41481.60000000
355,185.60
0.05522000
5014.40000000
360,200.00
0.05521000
89494.70000000
449,694.70
0.05520000
19696.50000000
469,391.20
0.05519000
25186.10000000
494,577.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
23536.80000000
25,123.00
0.05542000
16586.20000000
41,709.20
0.05543000
34030.50000000
75,739.70
0.05544000
39889.50000000
115,629.20
0.05545000
9447.00000000
125,076.20
0.05546000
32686.10000000
157,762.30
0.05547000
10891.50000000
168,653.80
0.05548000
69944.70000000
238,598.50
0.05549000
3395.90000000
241,994.40
0.05550000
31072.60000000
273,067.00
0.05551000
1997.80000000
275,064.80
0.05552000
3395.00000000
278,459.80
0.05553000
26363.90000000
304,823.70
0.05554000
10591.50000000
315,415.20
0.05555000
40478.80000000
355,894.00
0.05556000
3393.80000000
359,287.80
0.05557000
18062.00000000
377,349.80
0.05558000
3393.80000000
380,743.60
0.05559000
32082.10000000
412,825.70
|
||||||
| 2026-06-15 00:09:19 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
19980.90000000
24,193.30
0.05535000
4668.90000000
28,862.20
0.05534000
3586.20000000
32,448.40
0.05533000
12779.30000000
45,227.70
0.05532000
3586.20000000
48,813.90
0.05531000
37824.40000000
86,638.30
0.05530000
87825.70000000
174,464.00
0.05529000
57186.10000000
231,650.10
0.05528000
7019.10000000
238,669.20
0.05527000
25186.10000000
263,855.30
0.05526000
19678.40000000
283,533.70
0.05525000
25186.10000000
308,719.80
0.05524000
4984.40000000
313,704.20
0.05523000
41481.60000000
355,185.80
0.05522000
5014.40000000
360,200.20
0.05521000
89494.70000000
449,694.90
0.05520000
19696.50000000
469,391.40
0.05519000
25186.10000000
494,577.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6167.00000000
7,753.20
0.05541000
23536.80000000
31,290.00
0.05542000
16586.20000000
47,876.20
0.05543000
35113.20000000
82,989.40
0.05544000
38807.00000000
121,796.40
0.05545000
9447.00000000
131,243.40
0.05546000
32686.10000000
163,929.50
0.05547000
10891.50000000
174,821.00
0.05548000
69944.70000000
244,765.70
0.05549000
3395.90000000
248,161.60
0.05550000
31072.60000000
279,234.20
0.05551000
1997.80000000
281,232.00
0.05552000
3395.00000000
284,627.00
0.05553000
26363.90000000
310,990.90
0.05554000
10591.50000000
321,582.40
0.05555000
40478.80000000
362,061.20
0.05556000
3393.80000000
365,455.00
0.05557000
18062.00000000
383,517.00
0.05558000
3393.80000000
386,910.80
|
||||||
| 2026-06-15 00:09:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
19980.90000000
22,607.10
0.05535000
4668.90000000
27,276.00
0.05534000
3586.20000000
30,862.20
0.05533000
12779.30000000
43,641.50
0.05532000
3586.20000000
47,227.70
0.05531000
37824.40000000
85,052.10
0.05530000
87825.70000000
172,877.80
0.05529000
57186.10000000
230,063.90
0.05528000
7019.10000000
237,083.00
0.05527000
25186.10000000
262,269.10
0.05526000
19678.40000000
281,947.50
0.05525000
25186.10000000
307,133.60
0.05524000
4984.40000000
312,118.00
0.05523000
41481.60000000
353,599.60
0.05522000
5014.40000000
358,614.00
0.05521000
89494.70000000
448,108.70
0.05520000
19696.50000000
467,805.20
0.05519000
25186.10000000
492,991.30
0.05518000
7019.10000000
500,010.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6167.00000000
7,753.20
0.05541000
23536.80000000
31,290.00
0.05542000
16586.20000000
47,876.20
0.05543000
35113.20000000
82,989.40
0.05544000
38807.00000000
121,796.40
0.05545000
9447.00000000
131,243.40
0.05546000
32686.10000000
163,929.50
0.05547000
10891.50000000
174,821.00
0.05548000
69944.70000000
244,765.70
0.05549000
3395.90000000
248,161.60
0.05550000
31072.60000000
279,234.20
0.05551000
1997.80000000
281,232.00
0.05552000
3395.00000000
284,627.00
0.05553000
26363.90000000
310,990.90
0.05554000
10591.50000000
321,582.40
0.05555000
40478.80000000
362,061.20
0.05556000
3393.80000000
365,455.00
0.05557000
18062.00000000
383,517.00
0.05558000
3393.80000000
386,910.80
|
||||||
| 2026-06-15 00:09:17 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
6103.00000000
10,315.40
0.05535000
8434.10000000
18,749.50
0.05534000
8056.90000000
26,806.40
0.05533000
12779.30000000
39,585.70
0.05532000
3586.20000000
43,171.90
0.05531000
37824.40000000
80,996.30
0.05530000
87825.70000000
168,822.00
0.05529000
57186.10000000
226,008.10
0.05528000
7019.10000000
233,027.20
0.05527000
25186.10000000
258,213.30
0.05526000
19678.40000000
277,891.70
0.05525000
25186.10000000
303,077.80
0.05524000
4984.40000000
308,062.20
0.05523000
41481.60000000
349,543.80
0.05522000
5014.40000000
354,558.20
0.05521000
89494.70000000
444,052.90
0.05520000
19696.50000000
463,749.40
0.05519000
25186.10000000
488,935.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6167.00000000
7,753.20
0.05541000
23536.80000000
31,290.00
0.05542000
16586.20000000
47,876.20
0.05543000
35113.20000000
82,989.40
0.05544000
38807.00000000
121,796.40
0.05545000
9086.20000000
130,882.60
0.05546000
33046.90000000
163,929.50
0.05547000
10891.50000000
174,821.00
0.05548000
69944.70000000
244,765.70
0.05549000
3395.90000000
248,161.60
0.05550000
31072.60000000
279,234.20
0.05551000
1997.80000000
281,232.00
0.05552000
3395.00000000
284,627.00
0.05553000
26363.90000000
310,990.90
0.05554000
10591.50000000
321,582.40
0.05555000
40478.80000000
362,061.20
0.05556000
3393.80000000
365,455.00
0.05557000
18062.00000000
383,517.00
0.05558000
3393.80000000
386,910.80
|
||||||
| 2026-06-15 00:09:16 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
1586.20000000
5,798.60
0.05535000
8434.10000000
14,232.70
0.05534000
3586.20000000
17,818.90
0.05533000
12779.30000000
30,598.20
0.05532000
3586.20000000
34,184.40
0.05531000
37824.40000000
72,008.80
0.05530000
87825.70000000
159,834.50
0.05529000
57186.10000000
217,020.60
0.05528000
7019.10000000
224,039.70
0.05527000
25186.10000000
249,225.80
0.05526000
19678.40000000
268,904.20
0.05525000
25186.10000000
294,090.30
0.05524000
4984.40000000
299,074.70
0.05523000
41481.60000000
340,556.30
0.05522000
5014.40000000
345,570.70
0.05521000
89494.70000000
435,065.40
0.05520000
19696.50000000
454,761.90
0.05519000
25186.10000000
479,948.00
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6167.00000000
7,753.20
0.05541000
23536.80000000
31,290.00
0.05542000
21098.40000000
52,388.40
0.05543000
30601.80000000
82,990.20
0.05544000
38807.00000000
121,797.20
0.05545000
9086.20000000
130,883.40
0.05546000
33046.90000000
163,930.30
0.05547000
10891.50000000
174,821.80
0.05548000
69944.70000000
244,766.50
0.05549000
3395.90000000
248,162.40
0.05550000
31072.60000000
279,235.00
0.05551000
1997.80000000
281,232.80
0.05552000
3395.00000000
284,627.80
0.05553000
26363.90000000
310,991.70
0.05554000
10591.50000000
321,583.20
0.05555000
40478.80000000
362,062.00
0.05556000
3393.80000000
365,455.80
0.05557000
18062.00000000
383,517.80
0.05558000
3393.80000000
386,911.60
|
||||||
| 2026-06-15 00:09:15 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
1586.20000000
4,212.40
0.05535000
4668.90000000
8,881.30
0.05534000
3586.20000000
12,467.50
0.05533000
12779.30000000
25,246.80
0.05532000
3586.20000000
28,833.00
0.05531000
37824.40000000
66,657.40
0.05530000
87825.70000000
154,483.10
0.05529000
57186.10000000
211,669.20
0.05528000
7019.10000000
218,688.30
0.05527000
25186.10000000
243,874.40
0.05526000
19678.40000000
263,552.80
0.05525000
25186.10000000
288,738.90
0.05524000
4984.40000000
293,723.30
0.05523000
41481.60000000
335,204.90
0.05522000
5014.40000000
340,219.30
0.05521000
89494.70000000
429,714.00
0.05520000
19696.50000000
449,410.50
0.05519000
25186.10000000
474,596.60
0.05518000
7019.10000000
481,615.70
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5718.60000000
7,304.80
0.05540000
6167.00000000
13,471.80
0.05541000
23536.80000000
37,008.60
0.05542000
21098.40000000
58,107.00
0.05543000
30601.80000000
88,708.80
0.05544000
38807.00000000
127,515.80
0.05545000
9086.20000000
136,602.00
0.05546000
33046.90000000
169,648.90
0.05547000
10891.50000000
180,540.40
0.05548000
69944.70000000
250,485.10
0.05549000
3395.90000000
253,881.00
0.05550000
31072.60000000
284,953.60
0.05551000
1997.80000000
286,951.40
0.05552000
3395.00000000
290,346.40
0.05553000
26363.90000000
316,710.30
0.05554000
10591.50000000
327,301.80
0.05555000
40478.80000000
367,780.60
0.05556000
3393.80000000
371,174.40
0.05557000
18062.00000000
389,236.40
|
||||||
| 2026-06-15 00:09:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
15464.10000000
19,676.50
0.05535000
4668.90000000
24,345.40
0.05534000
3586.20000000
27,931.60
0.05533000
12779.30000000
40,710.90
0.05532000
3586.20000000
44,297.10
0.05531000
37824.40000000
82,121.50
0.05530000
87825.70000000
169,947.20
0.05529000
57186.10000000
227,133.30
0.05528000
7019.10000000
234,152.40
0.05527000
25186.10000000
259,338.50
0.05526000
19678.40000000
279,016.90
0.05525000
25186.10000000
304,203.00
0.05524000
4984.40000000
309,187.40
0.05523000
41481.60000000
350,669.00
0.05522000
5014.40000000
355,683.40
0.05521000
89494.70000000
445,178.10
0.05520000
19696.50000000
464,874.60
0.05519000
25186.10000000
490,060.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6167.00000000
7,753.20
0.05541000
23536.80000000
31,290.00
0.05542000
16586.20000000
47,876.20
0.05543000
35113.20000000
82,989.40
0.05544000
38807.00000000
121,796.40
0.05545000
9086.20000000
130,882.60
0.05546000
33046.90000000
163,929.50
0.05547000
10891.50000000
174,821.00
0.05548000
69944.70000000
244,765.70
0.05549000
3395.90000000
248,161.60
0.05550000
31072.60000000
279,234.20
0.05551000
1997.80000000
281,232.00
0.05552000
3395.00000000
284,627.00
0.05553000
26363.90000000
310,990.90
0.05554000
10591.50000000
321,582.40
0.05555000
40478.80000000
362,061.20
0.05556000
3393.80000000
365,455.00
0.05557000
18062.00000000
383,517.00
0.05558000
3393.80000000
386,910.80
|
||||||
| 2026-06-15 00:09:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2626.20000000
2,626.20
0.05537000
1586.20000000
4,212.40
0.05536000
1586.20000000
5,798.60
0.05535000
4668.90000000
10,467.50
0.05534000
3586.20000000
14,053.70
0.05533000
12418.00000000
26,471.70
0.05532000
3947.50000000
30,419.20
0.05531000
37824.40000000
68,243.60
0.05530000
87825.70000000
156,069.30
0.05529000
57186.10000000
213,255.40
0.05528000
7019.10000000
220,274.50
0.05527000
25186.10000000
245,460.60
0.05526000
19678.40000000
265,139.00
0.05525000
25186.10000000
290,325.10
0.05524000
4984.40000000
295,309.50
0.05523000
41481.60000000
336,791.10
0.05522000
5014.40000000
341,805.50
0.05521000
89494.70000000
431,300.20
0.05520000
19696.50000000
450,996.70
0.05519000
25186.10000000
476,182.80
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6167.00000000
7,753.20
0.05541000
23536.80000000
31,290.00
0.05542000
16586.20000000
47,876.20
0.05543000
35113.20000000
82,989.40
0.05544000
38807.00000000
121,796.40
0.05545000
9086.20000000
130,882.60
0.05546000
33046.90000000
163,929.50
0.05547000
10891.50000000
174,821.00
0.05548000
69944.70000000
244,765.70
0.05549000
3395.90000000
248,161.60
0.05550000
31072.60000000
279,234.20
0.05551000
1997.80000000
281,232.00
0.05552000
3395.00000000
284,627.00
0.05553000
26363.90000000
310,990.90
0.05554000
10591.50000000
321,582.40
0.05555000
40478.80000000
362,061.20
0.05556000
3393.80000000
365,455.00
0.05557000
18062.00000000
383,517.00
0.05558000
3393.80000000
386,910.80
|
||||||
| 2026-06-15 00:09:12 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2536.00000000
2,536.00
0.05538000
19979.30000000
22,515.30
0.05537000
1586.20000000
24,101.50
0.05536000
2668.70000000
26,770.20
0.05535000
3586.20000000
30,356.40
0.05534000
3586.20000000
33,942.60
0.05533000
12418.00000000
46,360.60
0.05532000
3947.50000000
50,308.10
0.05531000
37824.40000000
88,132.50
0.05530000
87825.70000000
175,958.20
0.05529000
57186.10000000
233,144.30
0.05528000
7019.10000000
240,163.40
0.05527000
25186.10000000
265,349.50
0.05526000
19678.40000000
285,027.90
0.05525000
25186.10000000
310,214.00
0.05524000
4984.40000000
315,198.40
0.05523000
41481.60000000
356,680.00
0.05522000
5014.40000000
361,694.40
0.05521000
89494.70000000
451,189.10
0.05520000
19696.50000000
470,885.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
17386.20000000
41,709.20
0.05543000
29519.10000000
71,228.30
0.05544000
44400.00000000
115,628.30
0.05545000
9086.20000000
124,714.50
0.05546000
33046.90000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
2536.00000000
2,536.00
0.05538000
19979.30000000
22,515.30
0.05537000
1586.20000000
24,101.50
0.05536000
2668.70000000
26,770.20
0.05535000
3586.20000000
30,356.40
0.05534000
3586.20000000
33,942.60
0.05533000
12418.00000000
46,360.60
0.05532000
3947.50000000
50,308.10
0.05531000
37824.40000000
88,132.50
0.05530000
87825.70000000
175,958.20
0.05529000
57186.10000000
233,144.30
0.05528000
7019.10000000
240,163.40
0.05527000
25186.10000000
265,349.50
0.05526000
19678.40000000
285,027.90
0.05525000
25186.10000000
310,214.00
0.05524000
4984.40000000
315,198.40
0.05523000
41481.60000000
356,680.00
0.05522000
5014.40000000
361,694.40
0.05521000
89494.70000000
451,189.10
0.05520000
19696.50000000
470,885.60
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
17386.20000000
41,709.20
0.05543000
29519.10000000
71,228.30
0.05544000
44400.00000000
115,628.30
0.05545000
9086.20000000
124,714.50
0.05546000
33046.90000000
157,761.40
0.05547000
10891.50000000
168,652.90
0.05548000
69944.70000000
238,597.60
0.05549000
3395.90000000
241,993.50
0.05550000
31072.60000000
273,066.10
0.05551000
1997.80000000
275,063.90
0.05552000
3395.00000000
278,458.90
0.05553000
26363.90000000
304,822.80
0.05554000
10591.50000000
315,414.30
0.05555000
40478.80000000
355,893.10
0.05556000
3393.80000000
359,286.90
0.05557000
18062.00000000
377,348.90
0.05558000
3393.80000000
380,742.70
0.05559000
32082.10000000
412,824.80
|
||||||
| 2026-06-15 00:09:10 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667242056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05539000
2626.20000000
4,212.40
0.05538000
19979.30000000
24,191.70
0.05537000
1586.20000000
25,777.90
0.05536000
2668.70000000
28,446.60
0.05535000
3586.20000000
32,032.80
0.05534000
3586.20000000
35,619.00
0.05533000
12418.00000000
48,037.00
0.05532000
3947.50000000
51,984.50
0.05531000
37824.40000000
89,808.90
0.05530000
87825.70000000
177,634.60
0.05529000
57186.10000000
234,820.70
0.05528000
7019.10000000
241,839.80
0.05527000
25186.10000000
267,025.90
0.05526000
19678.40000000
286,704.30
0.05525000
25186.10000000
311,890.40
0.05524000
4984.40000000
316,874.80
0.05523000
41481.60000000
358,356.40
0.05522000
5014.40000000
363,370.80
0.05521000
89494.70000000
452,865.50
Asks (20 levels)
Price
Qty
Total
0.05541000
22736.80000000
22,736.80
0.05542000
24886.20000000
47,623.00
0.05543000
16586.20000000
64,209.20
0.05544000
39889.50000000
104,098.70
0.05545000
9086.20000000
113,184.90
0.05546000
37195.50000000
150,380.40
0.05547000
10891.50000000
161,271.90
0.05548000
69944.70000000
231,216.60
0.05549000
3395.90000000
234,612.50
0.05550000
31072.60000000
265,685.10
0.05551000
1997.80000000
267,682.90
0.05552000
3395.00000000
271,077.90
0.05553000
26363.90000000
297,441.80
0.05554000
10591.50000000
308,033.30
0.05555000
40478.80000000
348,512.10
0.05556000
3393.80000000
351,905.90
0.05557000
18062.00000000
369,967.90
0.05558000
3393.80000000
373,361.70
0.05559000
32082.10000000
405,443.80
0.05560000
3392.50000000
408,836.30
|
||||||
| 2026-06-15 00:09:09 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
7142.40000000
7,142.40
0.05536000
1586.20000000
8,728.60
0.05535000
4668.90000000
13,397.50
0.05534000
17464.10000000
30,861.60
0.05533000
12418.00000000
43,279.60
0.05532000
3947.50000000
47,227.10
0.05531000
37824.40000000
85,051.50
0.05530000
87825.70000000
172,877.20
0.05529000
57186.10000000
230,063.30
0.05528000
7019.10000000
237,082.40
0.05527000
25186.10000000
262,268.50
0.05526000
10628.30000000
272,896.80
0.05525000
25186.10000000
298,082.90
0.05524000
4984.40000000
303,067.30
0.05523000
41481.60000000
344,548.90
0.05522000
5014.40000000
349,563.30
0.05521000
26994.70000000
376,558.00
0.05520000
82196.50000000
458,754.50
0.05519000
25186.10000000
483,940.60
0.05518000
7019.10000000
490,959.70
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7612.50000000
9,198.70
0.05541000
23536.80000000
32,735.50
0.05542000
24086.20000000
56,821.70
0.05543000
27974.20000000
84,795.90
0.05544000
38807.00000000
123,602.90
0.05545000
9086.20000000
132,689.10
0.05546000
32686.10000000
165,375.20
0.05547000
10891.50000000
176,266.70
0.05548000
69944.70000000
246,211.40
0.05549000
3395.90000000
249,607.30
0.05550000
31072.60000000
280,679.90
0.05551000
1997.80000000
282,677.70
0.05552000
12404.00000000
295,081.70
0.05553000
26363.90000000
321,445.60
0.05554000
10591.50000000
332,037.10
0.05555000
40478.80000000
372,515.90
0.05556000
3393.80000000
375,909.70
0.05557000
18062.00000000
393,971.70
0.05558000
3393.80000000
397,365.50
|
||||||
| 2026-06-15 00:09:08 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667242002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
7142.40000000
7,142.40
0.05536000
5888.80000000
13,031.20
0.05535000
4668.90000000
17,700.10
0.05534000
17464.10000000
35,164.20
0.05533000
12418.00000000
47,582.20
0.05532000
3586.20000000
51,168.40
0.05531000
37824.40000000
88,992.80
0.05530000
88187.10000000
177,179.90
0.05529000
57186.10000000
234,366.00
0.05528000
7019.10000000
241,385.10
0.05527000
25186.10000000
266,571.20
0.05526000
10628.30000000
277,199.50
0.05525000
25186.10000000
302,385.60
0.05524000
4984.40000000
307,370.00
0.05523000
41481.60000000
348,851.60
0.05522000
5014.40000000
353,866.00
0.05521000
26994.70000000
380,860.70
0.05520000
82196.50000000
463,057.20
0.05519000
25186.10000000
488,243.30
0.05518000
7019.10000000
495,262.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7612.50000000
9,198.70
0.05541000
23536.80000000
32,735.50
0.05542000
24086.20000000
56,821.70
0.05543000
27974.20000000
84,795.90
0.05544000
38807.00000000
123,602.90
0.05545000
9086.20000000
132,689.10
0.05546000
32686.10000000
165,375.20
0.05547000
10891.50000000
176,266.70
0.05548000
69944.70000000
246,211.40
0.05549000
3395.90000000
249,607.30
0.05550000
31072.60000000
280,679.90
0.05551000
1997.80000000
282,677.70
0.05552000
12404.00000000
295,081.70
0.05553000
26363.90000000
321,445.60
0.05554000
10591.50000000
332,037.10
0.05555000
40478.80000000
372,515.90
0.05556000
3393.80000000
375,909.70
0.05557000
18062.00000000
393,971.70
0.05558000
3393.80000000
397,365.50
|
||||||
| 2026-06-15 00:09:07 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
2626.20000000
2,626.20
0.05536000
5888.80000000
8,515.00
0.05535000
8470.90000000
16,985.90
0.05534000
17464.10000000
34,450.00
0.05533000
12418.00000000
46,868.00
0.05532000
3586.20000000
50,454.20
0.05531000
37824.40000000
88,278.60
0.05530000
88187.10000000
176,465.70
0.05529000
57186.10000000
233,651.80
0.05528000
7019.10000000
240,670.90
0.05527000
25186.10000000
265,857.00
0.05526000
10628.30000000
276,485.30
0.05525000
25186.10000000
301,671.40
0.05524000
4984.40000000
306,655.80
0.05523000
41481.60000000
348,137.40
0.05522000
5014.40000000
353,151.80
0.05521000
26994.70000000
380,146.50
0.05520000
82196.50000000
462,343.00
0.05519000
25186.10000000
487,529.10
0.05518000
7019.10000000
494,548.20
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7612.50000000
9,198.70
0.05541000
23536.80000000
32,735.50
0.05542000
24086.20000000
56,821.70
0.05543000
27974.20000000
84,795.90
0.05544000
38807.00000000
123,602.90
0.05545000
9086.20000000
132,689.10
0.05546000
32686.10000000
165,375.20
0.05547000
10891.50000000
176,266.70
0.05548000
69944.70000000
246,211.40
0.05549000
3395.90000000
249,607.30
0.05550000
31072.60000000
280,679.90
0.05551000
1997.80000000
282,677.70
0.05552000
12404.00000000
295,081.70
0.05553000
26363.90000000
321,445.60
0.05554000
10591.50000000
332,037.10
0.05555000
40478.80000000
372,515.90
0.05556000
3393.80000000
375,909.70
0.05557000
18062.00000000
393,971.70
0.05558000
3393.80000000
397,365.50
|
||||||
| 2026-06-15 00:09:06 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667241991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
5888.80000000
5,888.80
0.05535000
8470.90000000
14,359.70
0.05534000
15464.10000000
29,823.80
0.05533000
12418.00000000
42,241.80
0.05532000
3586.20000000
45,828.00
0.05531000
37824.40000000
83,652.40
0.05530000
88187.10000000
171,839.50
0.05529000
57186.10000000
229,025.60
0.05528000
7019.10000000
236,044.70
0.05527000
25186.10000000
261,230.80
0.05526000
10628.30000000
271,859.10
0.05525000
25186.10000000
297,045.20
0.05524000
4984.40000000
302,029.60
0.05523000
41481.60000000
343,511.20
0.05522000
5014.40000000
348,525.60
0.05521000
26994.70000000
375,520.30
0.05520000
82196.50000000
457,716.80
0.05519000
25186.10000000
482,902.90
0.05518000
7019.10000000
489,922.00
0.05517000
36061.40000000
525,983.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7612.50000000
9,198.70
0.05541000
23536.80000000
32,735.50
0.05542000
24086.20000000
56,821.70
0.05543000
27974.20000000
84,795.90
0.05544000
38807.00000000
123,602.90
0.05545000
9086.20000000
132,689.10
0.05546000
32686.10000000
165,375.20
0.05547000
10891.50000000
176,266.70
0.05548000
69944.70000000
246,211.40
0.05549000
3395.90000000
249,607.30
0.05550000
31072.60000000
280,679.90
0.05551000
1997.80000000
282,677.70
0.05552000
12404.00000000
295,081.70
0.05553000
26363.90000000
321,445.60
0.05554000
10591.50000000
332,037.10
0.05555000
40478.80000000
372,515.90
0.05556000
3393.80000000
375,909.70
0.05557000
18062.00000000
393,971.70
0.05558000
3393.80000000
397,365.50
|
||||||
| 2026-06-15 00:09:05 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667241985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
6470.90000000
8,057.10
0.05534000
15464.10000000
23,521.20
0.05533000
12418.00000000
35,939.20
0.05532000
3586.20000000
39,525.40
0.05531000
37824.40000000
77,349.80
0.05530000
5662.70000000
83,012.50
0.05529000
57186.10000000
140,198.60
0.05528000
7019.10000000
147,217.70
0.05527000
25186.10000000
172,403.80
0.05526000
10628.30000000
183,032.10
0.05525000
25186.10000000
208,218.20
0.05524000
4984.40000000
213,202.60
0.05523000
41481.60000000
254,684.20
0.05522000
5014.40000000
259,698.60
0.05521000
26994.70000000
286,693.30
0.05520000
82196.50000000
368,889.80
0.05519000
25186.10000000
394,075.90
0.05518000
7019.10000000
401,095.00
0.05517000
36061.40000000
437,156.40
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7612.50000000
9,198.70
0.05541000
23536.80000000
32,735.50
0.05542000
24086.20000000
56,821.70
0.05543000
27974.20000000
84,795.90
0.05544000
38807.00000000
123,602.90
0.05545000
9086.20000000
132,689.10
0.05546000
32686.10000000
165,375.20
0.05547000
10891.50000000
176,266.70
0.05548000
69944.70000000
246,211.40
0.05549000
3395.90000000
249,607.30
0.05550000
31072.60000000
280,679.90
0.05551000
1997.80000000
282,677.70
0.05552000
12404.00000000
295,081.70
0.05553000
26363.90000000
321,445.60
0.05554000
10591.50000000
332,037.10
0.05555000
40478.80000000
372,515.90
0.05556000
3393.80000000
375,909.70
0.05557000
18062.00000000
393,971.70
0.05558000
3393.80000000
397,365.50
|
||||||
| 2026-06-15 00:09:04 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
7142.90000000
7,142.90
0.05535000
1586.20000000
8,729.10
0.05534000
16547.00000000
25,276.10
0.05533000
12418.00000000
37,694.10
0.05532000
3586.20000000
41,280.30
0.05531000
37824.40000000
79,104.70
0.05530000
61626.50000000
140,731.20
0.05529000
57186.10000000
197,917.30
0.05528000
7019.10000000
204,936.40
0.05527000
25186.10000000
230,122.50
0.05526000
10628.30000000
240,750.80
0.05525000
25186.10000000
265,936.90
0.05524000
4984.40000000
270,921.30
0.05523000
41481.60000000
312,402.90
0.05522000
5014.40000000
317,417.30
0.05521000
26994.70000000
344,412.00
0.05520000
82196.50000000
426,608.50
0.05519000
25186.10000000
451,794.60
0.05518000
7019.10000000
458,813.70
0.05517000
37681.30000000
496,495.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5238.00000000
6,824.20
0.05540000
8606.40000000
15,430.60
0.05541000
22736.80000000
38,167.40
0.05542000
29681.20000000
67,848.60
0.05543000
22019.10000000
89,867.70
0.05544000
39168.00000000
129,035.70
0.05545000
9086.20000000
138,121.90
0.05546000
32686.10000000
170,808.00
0.05547000
10891.50000000
181,699.50
0.05548000
69944.70000000
251,644.20
0.05549000
3395.90000000
255,040.10
0.05550000
31072.60000000
286,112.70
0.05551000
1997.80000000
288,110.50
0.05552000
12404.00000000
300,514.50
0.05553000
26363.90000000
326,878.40
0.05554000
10591.50000000
337,469.90
0.05555000
40478.80000000
377,948.70
0.05556000
3393.80000000
381,342.50
0.05557000
18062.00000000
399,404.50
|
||||||
| 2026-06-15 00:09:03 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
7142.90000000
7,142.90
0.05535000
1586.20000000
8,729.10
0.05534000
16547.00000000
25,276.10
0.05533000
12418.00000000
37,694.10
0.05532000
3586.20000000
41,280.30
0.05531000
37824.40000000
79,104.70
0.05530000
61626.50000000
140,731.20
0.05529000
57186.10000000
197,917.30
0.05528000
9019.10000000
206,936.40
0.05527000
25186.10000000
232,122.50
0.05526000
10628.30000000
242,750.80
0.05525000
25186.10000000
267,936.90
0.05524000
4984.40000000
272,921.30
0.05523000
41481.60000000
314,402.90
0.05522000
5014.40000000
319,417.30
0.05521000
26994.70000000
346,412.00
0.05520000
82196.50000000
428,608.50
0.05519000
25186.10000000
453,794.60
0.05518000
7019.10000000
460,813.70
0.05517000
37681.30000000
498,495.00
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5238.00000000
6,824.20
0.05540000
8606.40000000
15,430.60
0.05541000
22736.80000000
38,167.40
0.05542000
25169.10000000
63,336.50
0.05543000
26530.70000000
89,867.20
0.05544000
39168.00000000
129,035.20
0.05545000
9086.20000000
138,121.40
0.05546000
32686.10000000
170,807.50
0.05547000
10891.50000000
181,699.00
0.05548000
69944.70000000
251,643.70
0.05549000
3395.90000000
255,039.60
0.05550000
31072.60000000
286,112.20
0.05551000
1997.80000000
288,110.00
0.05552000
12404.00000000
300,514.00
0.05553000
26363.90000000
326,877.90
0.05554000
10591.50000000
337,469.40
0.05555000
40478.80000000
377,948.20
0.05556000
3393.80000000
381,342.00
0.05557000
18062.00000000
399,404.00
|
||||||
| 2026-06-15 00:09:02 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
2626.20000000
2,626.20
0.05535000
5967.10000000
8,593.30
0.05534000
16547.00000000
25,140.30
0.05533000
12418.00000000
37,558.30
0.05532000
3586.20000000
41,144.50
0.05531000
14224.50000000
55,369.00
0.05530000
5662.70000000
61,031.70
0.05529000
57186.10000000
118,217.80
0.05528000
9019.10000000
127,236.90
0.05527000
25186.10000000
152,423.00
0.05526000
10628.30000000
163,051.30
0.05525000
25186.10000000
188,237.40
0.05524000
4984.40000000
193,221.80
0.05523000
41481.60000000
234,703.40
0.05522000
186035.70000000
420,739.10
0.05521000
26994.70000000
447,733.80
0.05520000
82196.50000000
529,930.30
0.05519000
25186.10000000
555,116.40
0.05518000
7019.10000000
562,135.50
0.05517000
36061.40000000
598,196.90
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
5238.00000000
6,824.20
0.05540000
8606.40000000
15,430.60
0.05541000
22736.80000000
38,167.40
0.05542000
25169.10000000
63,336.50
0.05543000
26530.70000000
89,867.20
0.05544000
39168.00000000
129,035.20
0.05545000
9086.20000000
138,121.40
0.05546000
32686.10000000
170,807.50
0.05547000
10891.50000000
181,699.00
0.05548000
69944.70000000
251,643.70
0.05549000
3395.90000000
255,039.60
0.05550000
31072.60000000
286,112.20
0.05551000
1997.80000000
288,110.00
0.05552000
12404.00000000
300,514.00
0.05553000
26363.90000000
326,877.90
0.05554000
10591.50000000
337,469.40
0.05555000
40478.80000000
377,948.20
0.05556000
3393.80000000
381,342.00
0.05557000
18062.00000000
399,404.00
|
||||||
| 2026-06-15 00:09:01 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
19981.00000000
21,567.20
0.05535000
1586.20000000
23,153.40
0.05534000
4669.10000000
27,822.50
0.05533000
12779.30000000
40,601.80
0.05532000
27186.10000000
67,787.90
0.05531000
44224.50000000
112,012.40
0.05530000
5301.30000000
117,313.70
0.05529000
32404.10000000
149,717.80
0.05528000
9019.10000000
158,736.90
0.05527000
25186.10000000
183,923.00
0.05526000
191518.60000000
375,441.60
0.05525000
25186.10000000
400,627.70
0.05524000
4984.40000000
405,612.10
0.05523000
41481.60000000
447,093.70
0.05522000
5014.40000000
452,108.10
0.05521000
28613.50000000
480,721.60
0.05520000
82196.50000000
562,918.10
0.05519000
25186.10000000
588,104.20
0.05518000
7019.10000000
595,123.30
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6811.60000000
8,397.80
0.05541000
22736.80000000
31,134.60
0.05542000
25169.10000000
56,303.70
0.05543000
26530.50000000
82,834.20
0.05544000
38807.00000000
121,641.20
0.05545000
9447.00000000
131,088.20
0.05546000
32686.10000000
163,774.30
0.05547000
10891.50000000
174,665.80
0.05548000
69944.70000000
244,610.50
0.05549000
3395.90000000
248,006.40
0.05550000
31072.60000000
279,079.00
0.05551000
1997.80000000
281,076.80
0.05552000
12404.00000000
293,480.80
0.05553000
26363.90000000
319,844.70
0.05554000
10591.50000000
330,436.20
0.05555000
40478.80000000
370,915.00
0.05556000
3393.80000000
374,308.80
0.05557000
18062.00000000
392,370.80
0.05558000
3393.80000000
395,764.60
|
||||||
| 2026-06-15 00:08:59 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2626.20000000
2,626.20
0.05537000
19980.20000000
22,606.40
0.05536000
1586.20000000
24,192.60
0.05535000
2668.90000000
26,861.50
0.05534000
3586.20000000
30,447.70
0.05533000
12418.00000000
42,865.70
0.05532000
27547.30000000
70,413.00
0.05531000
44224.50000000
114,637.50
0.05530000
5301.30000000
119,938.80
0.05529000
32404.10000000
152,342.90
0.05528000
9019.10000000
161,362.00
0.05527000
25186.10000000
186,548.10
0.05526000
191518.60000000
378,066.70
0.05525000
25186.10000000
403,252.80
0.05524000
4984.40000000
408,237.20
0.05523000
41481.60000000
449,718.80
0.05522000
5014.40000000
454,733.20
0.05521000
28613.50000000
483,346.70
0.05520000
82196.50000000
565,543.20
0.05519000
25186.10000000
590,729.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
23536.80000000
25,123.00
0.05542000
24086.20000000
49,209.20
0.05543000
27613.20000000
76,822.40
0.05544000
38807.00000000
115,629.40
0.05545000
9447.00000000
125,076.40
0.05546000
32686.10000000
157,762.50
0.05547000
10891.50000000
168,654.00
0.05548000
69944.70000000
238,598.70
0.05549000
3395.90000000
241,994.60
0.05550000
31072.60000000
273,067.20
0.05551000
1997.80000000
275,065.00
0.05552000
12404.00000000
287,469.00
0.05553000
26363.90000000
313,832.90
0.05554000
10591.50000000
324,424.40
0.05555000
40478.80000000
364,903.20
0.05556000
3393.80000000
368,297.00
0.05557000
18062.00000000
386,359.00
0.05558000
3393.80000000
389,752.80
0.05559000
32082.10000000
421,834.90
|
||||||
| 2026-06-15 00:08:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2626.20000000
2,626.20
0.05537000
19980.20000000
22,606.40
0.05536000
1586.20000000
24,192.60
0.05535000
2668.90000000
26,861.50
0.05534000
3586.20000000
30,447.70
0.05533000
12418.00000000
42,865.70
0.05532000
27547.30000000
70,413.00
0.05531000
44224.50000000
114,637.50
0.05530000
5301.30000000
119,938.80
0.05529000
32404.10000000
152,342.90
0.05528000
9019.10000000
161,362.00
0.05527000
25186.10000000
186,548.10
0.05526000
191518.60000000
378,066.70
0.05525000
25186.10000000
403,252.80
0.05524000
4984.40000000
408,237.20
0.05523000
41481.60000000
449,718.80
0.05522000
5014.40000000
454,733.20
0.05521000
28613.50000000
483,346.70
0.05520000
82196.50000000
565,543.20
0.05519000
25186.10000000
590,729.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
24086.20000000
48,409.20
0.05543000
27613.20000000
76,022.40
0.05544000
38807.00000000
114,829.40
0.05545000
9447.00000000
124,276.40
0.05546000
32686.10000000
156,962.50
0.05547000
10891.50000000
167,854.00
0.05548000
69944.70000000
237,798.70
0.05549000
3395.90000000
241,194.60
0.05550000
31072.60000000
272,267.20
0.05551000
1997.80000000
274,265.00
0.05552000
12404.00000000
286,669.00
0.05553000
26363.90000000
313,032.90
0.05554000
10591.50000000
323,624.40
0.05555000
40478.80000000
364,103.20
0.05556000
3393.80000000
367,497.00
0.05557000
18062.00000000
385,559.00
0.05558000
3393.80000000
388,952.80
0.05559000
32082.10000000
421,034.90
|
||||||
| 2026-06-15 00:08:57 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
2626.20000000
2,626.20
0.05537000
19980.20000000
22,606.40
0.05536000
1586.20000000
24,192.60
0.05535000
2668.90000000
26,861.50
0.05534000
3586.20000000
30,447.70
0.05533000
12418.00000000
42,865.70
0.05532000
27547.30000000
70,413.00
0.05531000
44224.50000000
114,637.50
0.05530000
5301.30000000
119,938.80
0.05529000
32404.10000000
152,342.90
0.05528000
9019.10000000
161,362.00
0.05527000
25186.10000000
186,548.10
0.05526000
191518.60000000
378,066.70
0.05525000
25186.10000000
403,252.80
0.05524000
4984.40000000
408,237.20
0.05523000
41481.60000000
449,718.80
0.05522000
5014.40000000
454,733.20
0.05521000
28613.50000000
483,346.70
0.05520000
82196.50000000
565,543.20
0.05519000
25186.10000000
590,729.30
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
24886.20000000
49,209.20
0.05543000
27613.20000000
76,822.40
0.05544000
38807.00000000
115,629.40
0.05545000
9447.00000000
125,076.40
0.05546000
32686.10000000
157,762.50
0.05547000
10891.50000000
168,654.00
0.05548000
69944.70000000
238,598.70
0.05549000
3395.90000000
241,994.60
0.05550000
31072.60000000
273,067.20
0.05551000
1997.80000000
275,065.00
0.05552000
12404.00000000
287,469.00
0.05553000
26363.90000000
313,832.90
0.05554000
10591.50000000
324,424.40
0.05555000
40478.80000000
364,903.20
0.05556000
3393.80000000
368,297.00
0.05557000
18062.00000000
386,359.00
0.05558000
3393.80000000
389,752.80
0.05559000
32082.10000000
421,834.90
|
||||||
| 2026-06-15 00:08:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1496.00000000
1,496.00
0.05538000
2626.20000000
4,122.20
0.05537000
19980.20000000
24,102.40
0.05536000
1586.20000000
25,688.60
0.05535000
2668.90000000
28,357.50
0.05534000
3586.20000000
31,943.70
0.05533000
12418.00000000
44,361.70
0.05532000
27186.10000000
71,547.80
0.05531000
44224.50000000
115,772.30
0.05530000
5301.30000000
121,073.60
0.05529000
32404.10000000
153,477.70
0.05528000
9019.10000000
162,496.80
0.05527000
25186.10000000
187,682.90
0.05526000
191518.60000000
379,201.50
0.05525000
25186.10000000
404,387.60
0.05524000
4984.40000000
409,372.00
0.05523000
41481.60000000
450,853.60
0.05522000
5014.40000000
455,868.00
0.05521000
26994.70000000
482,862.70
0.05520000
82196.50000000
565,059.20
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
24886.20000000
49,209.20
0.05543000
23101.80000000
72,311.00
0.05544000
43318.10000000
115,629.10
0.05545000
9447.00000000
125,076.10
0.05546000
32686.10000000
157,762.20
0.05547000
10891.50000000
168,653.70
0.05548000
69944.70000000
238,598.40
0.05549000
3395.90000000
241,994.30
0.05550000
31072.60000000
273,066.90
0.05551000
1997.80000000
275,064.70
0.05552000
12404.00000000
287,468.70
0.05553000
26363.90000000
313,832.60
0.05554000
10591.50000000
324,424.10
0.05555000
40478.80000000
364,902.90
0.05556000
3393.80000000
368,296.70
0.05557000
18062.00000000
386,358.70
0.05558000
3393.80000000
389,752.50
0.05559000
32082.10000000
421,834.60
|
||||||
| 2026-06-15 00:08:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05538000
2626.20000000
4,212.40
0.05537000
15464.10000000
19,676.50
0.05536000
1586.20000000
21,262.70
0.05535000
2668.90000000
23,931.60
0.05534000
7901.70000000
31,833.30
0.05533000
12418.00000000
44,251.30
0.05532000
3586.20000000
47,837.50
0.05531000
44585.90000000
92,423.40
0.05530000
5301.30000000
97,724.70
0.05529000
32404.10000000
130,128.80
0.05528000
9019.10000000
139,147.90
0.05527000
27186.10000000
166,334.00
0.05526000
10628.30000000
176,962.30
0.05525000
25186.10000000
202,148.40
0.05524000
4984.40000000
207,132.80
0.05523000
41481.60000000
248,614.40
0.05522000
5014.40000000
253,628.80
0.05521000
26994.70000000
280,623.50
0.05520000
82196.50000000
362,820.00
Asks (20 levels)
Price
Qty
Total
0.05540000
1586.20000000
1,586.20
0.05541000
22736.80000000
24,323.00
0.05542000
24886.20000000
49,209.20
0.05543000
23101.80000000
72,311.00
0.05544000
43318.10000000
115,629.10
0.05545000
9086.20000000
124,715.30
0.05546000
32686.10000000
157,401.40
0.05547000
10891.50000000
168,292.90
0.05548000
69944.70000000
238,237.60
0.05549000
3395.90000000
241,633.50
0.05550000
31072.60000000
272,706.10
0.05551000
1997.80000000
274,703.90
0.05552000
12404.00000000
287,107.90
0.05553000
26363.90000000
313,471.80
0.05554000
10591.50000000
324,063.30
0.05555000
40478.80000000
364,542.10
0.05556000
3393.80000000
367,935.90
0.05557000
18062.00000000
385,997.90
0.05558000
3393.80000000
389,391.70
0.05559000
32082.10000000
421,473.80
|
||||||
| 2026-06-15 00:08:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2626.20000000
4,212.40
0.05536000
1586.20000000
5,798.60
0.05535000
19981.80000000
25,780.40
0.05534000
4669.10000000
30,449.50
0.05533000
12418.00000000
42,867.50
0.05532000
3586.20000000
46,453.70
0.05531000
14585.90000000
61,039.60
0.05530000
3495.80000000
64,535.40
0.05529000
32404.10000000
96,939.50
0.05528000
76974.90000000
173,914.40
0.05527000
57186.10000000
231,100.50
0.05526000
10628.30000000
241,728.80
0.05525000
25186.10000000
266,914.90
0.05524000
4984.40000000
271,899.30
0.05523000
41481.60000000
313,380.90
0.05522000
5014.40000000
318,395.30
0.05521000
26994.70000000
345,390.00
0.05520000
82196.50000000
427,586.50
0.05519000
25186.10000000
452,772.60
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
6106.80000000
7,693.00
0.05541000
28169.70000000
35,862.70
0.05542000
30042.40000000
65,905.10
0.05543000
40186.10000000
106,091.20
0.05544000
40613.30000000
146,704.50
0.05545000
9086.20000000
155,790.70
0.05546000
32686.10000000
188,476.80
0.05547000
10891.50000000
199,368.30
0.05548000
69944.70000000
269,313.00
0.05549000
3395.90000000
272,708.90
0.05550000
31072.60000000
303,781.50
0.05551000
1997.80000000
305,779.30
0.05552000
12404.00000000
318,183.30
0.05553000
26363.90000000
344,547.20
0.05554000
10591.50000000
355,138.70
0.05555000
40478.80000000
395,617.50
0.05556000
3393.80000000
399,011.30
0.05557000
18062.00000000
417,073.30
0.05558000
3393.80000000
420,467.10
|
||||||
| 2026-06-15 00:08:53 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2626.20000000
4,212.40
0.05535000
19981.80000000
24,194.20
0.05534000
2669.10000000
26,863.30
0.05533000
12418.00000000
39,281.30
0.05532000
3586.20000000
42,867.50
0.05531000
14585.90000000
57,453.40
0.05530000
3495.80000000
60,949.20
0.05529000
27186.10000000
88,135.30
0.05528000
76974.90000000
165,110.20
0.05527000
57186.10000000
222,296.30
0.05526000
10628.30000000
232,924.60
0.05525000
25186.10000000
258,110.70
0.05524000
4984.40000000
263,095.10
0.05523000
41481.60000000
304,576.70
0.05522000
5014.40000000
309,591.10
0.05521000
26994.70000000
336,585.80
0.05520000
82196.50000000
418,782.30
0.05519000
25186.10000000
443,968.40
0.05518000
7019.10000000
450,987.50
Asks (20 levels)
Price
Qty
Total
0.05539000
7818.90000000
7,818.90
0.05540000
2386.20000000
10,205.10
0.05541000
28169.70000000
38,374.80
0.05542000
30042.40000000
68,417.20
0.05543000
40186.10000000
108,603.30
0.05544000
40613.30000000
149,216.60
0.05545000
9086.20000000
158,302.80
0.05546000
32686.10000000
190,988.90
0.05547000
10891.50000000
201,880.40
0.05548000
69944.70000000
271,825.10
0.05549000
3395.90000000
275,221.00
0.05550000
31072.60000000
306,293.60
0.05551000
1997.80000000
308,291.40
0.05552000
12404.00000000
320,695.40
0.05553000
26363.90000000
347,059.30
0.05554000
10591.50000000
357,650.80
0.05555000
40478.80000000
398,129.60
0.05556000
3393.80000000
401,523.40
0.05557000
18062.00000000
419,585.40
0.05558000
3393.80000000
422,979.20
|
||||||
| 2026-06-15 00:08:51 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7143.90000000
8,730.10
0.05534000
6796.90000000
15,527.00
0.05533000
10418.00000000
25,945.00
0.05532000
3586.20000000
29,531.20
0.05531000
14585.90000000
44,117.10
0.05530000
3495.80000000
47,612.90
0.05529000
27186.10000000
74,799.00
0.05528000
76974.90000000
151,773.90
0.05527000
57186.10000000
208,960.00
0.05526000
10628.30000000
219,588.30
0.05525000
25186.10000000
244,774.40
0.05524000
4984.40000000
249,758.80
0.05523000
41481.60000000
291,240.40
0.05522000
5014.40000000
296,254.80
0.05521000
26994.70000000
323,249.50
0.05520000
82196.50000000
405,446.00
0.05519000
25186.10000000
430,632.10
0.05518000
7019.10000000
437,651.20
0.05517000
36061.40000000
473,712.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8618.90000000
10,205.10
0.05540000
8810.90000000
19,016.00
0.05541000
28169.70000000
47,185.70
0.05542000
30042.40000000
77,228.10
0.05543000
40186.10000000
117,414.20
0.05544000
40613.30000000
158,027.50
0.05545000
9086.20000000
167,113.70
0.05546000
32686.10000000
199,799.80
0.05547000
10891.50000000
210,691.30
0.05548000
69944.70000000
280,636.00
0.05549000
3395.90000000
284,031.90
0.05550000
31072.60000000
315,104.50
0.05551000
1997.80000000
317,102.30
0.05552000
12404.00000000
329,506.30
0.05553000
26363.90000000
355,870.20
0.05554000
10591.50000000
366,461.70
0.05555000
40478.80000000
406,940.50
0.05556000
3393.80000000
410,334.30
0.05557000
18062.00000000
428,396.30
|
||||||
| 2026-06-15 00:08:50 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7143.90000000
8,730.10
0.05534000
6796.90000000
15,527.00
0.05533000
10418.00000000
25,945.00
0.05532000
3586.20000000
29,531.20
0.05531000
14585.90000000
44,117.10
0.05530000
3495.80000000
47,612.90
0.05529000
27186.10000000
74,799.00
0.05528000
76974.90000000
151,773.90
0.05527000
57186.10000000
208,960.00
0.05526000
10628.30000000
219,588.30
0.05525000
25186.10000000
244,774.40
0.05524000
4984.40000000
249,758.80
0.05523000
41481.60000000
291,240.40
0.05522000
5014.40000000
296,254.80
0.05521000
26994.70000000
323,249.50
0.05520000
82196.50000000
405,446.00
0.05519000
25186.10000000
430,632.10
0.05518000
7019.10000000
437,651.20
0.05517000
36061.40000000
473,712.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8618.90000000
10,205.10
0.05540000
8810.90000000
19,016.00
0.05541000
32682.80000000
51,698.80
0.05542000
25530.10000000
77,228.90
0.05543000
40186.10000000
117,415.00
0.05544000
40613.30000000
158,028.30
0.05545000
9086.20000000
167,114.50
0.05546000
32686.10000000
199,800.60
0.05547000
10891.50000000
210,692.10
0.05548000
69944.70000000
280,636.80
0.05549000
3395.90000000
284,032.70
0.05550000
31072.60000000
315,105.30
0.05551000
1997.80000000
317,103.10
0.05552000
12404.00000000
329,507.10
0.05553000
26363.90000000
355,871.00
0.05554000
10591.50000000
366,462.50
0.05555000
40478.80000000
406,941.30
0.05556000
3393.80000000
410,335.10
0.05557000
18062.00000000
428,397.10
|
||||||
| 2026-06-15 00:08:49 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7143.90000000
8,730.10
0.05534000
1586.20000000
10,316.30
0.05533000
11501.10000000
21,817.40
0.05532000
7756.00000000
29,573.40
0.05531000
14585.90000000
44,159.30
0.05530000
3495.80000000
47,655.10
0.05529000
27186.10000000
74,841.20
0.05528000
76974.90000000
151,816.10
0.05527000
57186.10000000
209,002.20
0.05526000
10628.30000000
219,630.50
0.05525000
25186.10000000
244,816.60
0.05524000
4984.40000000
249,801.00
0.05523000
41481.60000000
291,282.60
0.05522000
5014.40000000
296,297.00
0.05521000
26994.70000000
323,291.70
0.05520000
82196.50000000
405,488.20
0.05519000
25186.10000000
430,674.30
0.05518000
7019.10000000
437,693.40
0.05517000
36061.40000000
473,754.80
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8618.90000000
10,205.10
0.05540000
8810.90000000
19,016.00
0.05541000
33765.90000000
52,781.90
0.05542000
24447.20000000
77,229.10
0.05543000
40186.10000000
117,415.20
0.05544000
40613.30000000
158,028.50
0.05545000
9086.20000000
167,114.70
0.05546000
32686.10000000
199,800.80
0.05547000
10891.50000000
210,692.30
0.05548000
69944.70000000
280,637.00
0.05549000
3395.90000000
284,032.90
0.05550000
31072.60000000
315,105.50
0.05551000
1997.80000000
317,103.30
0.05552000
12404.00000000
329,507.30
0.05553000
26363.90000000
355,871.20
0.05554000
10591.50000000
366,462.70
0.05555000
40478.80000000
406,941.50
0.05556000
3393.80000000
410,335.30
0.05557000
18062.00000000
428,397.30
|
||||||
| 2026-06-15 00:08:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2626.20000000
4,212.40
0.05535000
6103.90000000
10,316.30
0.05534000
8901.80000000
19,218.10
0.05533000
18863.00000000
38,081.10
0.05532000
3586.20000000
41,667.30
0.05531000
7361.80000000
49,029.10
0.05530000
3495.80000000
52,524.90
0.05529000
27186.10000000
79,711.00
0.05528000
76974.90000000
156,685.90
0.05527000
57186.10000000
213,872.00
0.05526000
10628.30000000
224,500.30
0.05525000
25186.10000000
249,686.40
0.05524000
4984.40000000
254,670.80
0.05523000
41481.60000000
296,152.40
0.05522000
5014.40000000
301,166.80
0.05521000
26994.70000000
328,161.50
0.05520000
82196.50000000
410,358.00
0.05519000
25186.10000000
435,544.10
0.05518000
7019.10000000
442,563.20
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8618.90000000
10,205.10
0.05540000
8810.90000000
19,016.00
0.05541000
32682.80000000
51,698.80
0.05542000
25530.10000000
77,228.90
0.05543000
40186.10000000
117,415.00
0.05544000
40613.30000000
158,028.30
0.05545000
9086.20000000
167,114.50
0.05546000
32686.10000000
199,800.60
0.05547000
10891.50000000
210,692.10
0.05548000
69944.70000000
280,636.80
0.05549000
3395.90000000
284,032.70
0.05550000
31072.60000000
315,105.30
0.05551000
1997.80000000
317,103.10
0.05552000
12404.00000000
329,507.10
0.05553000
26363.90000000
355,871.00
0.05554000
10591.50000000
366,462.50
0.05555000
40478.80000000
406,941.30
0.05556000
3393.80000000
410,335.10
0.05557000
18062.00000000
428,397.10
|
||||||
| 2026-06-15 00:08:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
7143.90000000
8,730.10
0.05534000
8901.80000000
17,631.90
0.05533000
18863.00000000
36,494.90
0.05532000
3586.20000000
40,081.10
0.05531000
7361.80000000
47,442.90
0.05530000
3495.80000000
50,938.70
0.05529000
27186.10000000
78,124.80
0.05528000
76974.90000000
155,099.70
0.05527000
57186.10000000
212,285.80
0.05526000
10628.30000000
222,914.10
0.05525000
25186.10000000
248,100.20
0.05524000
4984.40000000
253,084.60
0.05523000
41481.60000000
294,566.20
0.05522000
5014.40000000
299,580.60
0.05521000
26994.70000000
326,575.30
0.05520000
82196.50000000
408,771.80
0.05519000
25186.10000000
433,957.90
0.05518000
7019.10000000
440,977.00
0.05517000
36061.40000000
477,038.40
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
8618.90000000
10,205.10
0.05540000
8810.90000000
19,016.00
0.05541000
32682.80000000
51,698.80
0.05542000
25530.10000000
77,228.90
0.05543000
40186.10000000
117,415.00
0.05544000
40613.30000000
158,028.30
0.05545000
9086.20000000
167,114.50
0.05546000
32686.10000000
199,800.60
0.05547000
10891.50000000
210,692.10
0.05548000
69944.70000000
280,636.80
0.05549000
3395.90000000
284,032.70
0.05550000
31072.60000000
315,105.30
0.05551000
1997.80000000
317,103.10
0.05552000
12404.00000000
329,507.10
0.05553000
26363.90000000
355,871.00
0.05554000
10591.50000000
366,462.50
0.05555000
40478.80000000
406,941.30
0.05556000
3393.80000000
410,335.10
0.05557000
18062.00000000
428,397.10
|
||||||
| 2026-06-15 00:08:45 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2626.20000000
4,212.40
0.05534000
1586.20000000
5,798.60
0.05533000
19946.10000000
25,744.70
0.05532000
3586.20000000
29,330.90
0.05531000
7361.80000000
36,692.70
0.05530000
3495.80000000
40,188.50
0.05529000
27186.10000000
67,374.60
0.05528000
76974.90000000
144,349.50
0.05527000
57186.10000000
201,535.60
0.05526000
10628.30000000
212,163.90
0.05525000
25186.10000000
237,350.00
0.05524000
4984.40000000
242,334.40
0.05523000
41481.60000000
283,816.00
0.05522000
5014.40000000
288,830.40
0.05521000
26994.70000000
315,825.10
0.05520000
82196.50000000
398,021.60
0.05519000
25186.10000000
423,207.70
0.05518000
7019.10000000
430,226.80
0.05517000
36061.40000000
466,288.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6209.40000000
7,795.60
0.05539000
6059.40000000
13,855.00
0.05540000
13324.70000000
27,179.70
0.05541000
29252.80000000
56,432.50
0.05542000
24447.20000000
80,879.70
0.05543000
40186.10000000
121,065.80
0.05544000
40613.30000000
161,679.10
0.05545000
9086.20000000
170,765.30
0.05546000
32686.10000000
203,451.40
0.05547000
10891.50000000
214,342.90
0.05548000
69944.70000000
284,287.60
0.05549000
3395.90000000
287,683.50
0.05550000
31072.60000000
318,756.10
0.05551000
1997.80000000
320,753.90
0.05552000
12404.00000000
333,157.90
0.05553000
26363.90000000
359,521.80
0.05554000
10591.50000000
370,113.30
0.05555000
40478.80000000
410,592.10
0.05556000
3393.80000000
413,985.90
|
||||||
| 2026-06-15 00:08:44 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2626.20000000
4,212.40
0.05534000
1586.20000000
5,798.60
0.05533000
19946.10000000
25,744.70
0.05532000
3586.20000000
29,330.90
0.05531000
7361.80000000
36,692.70
0.05530000
3495.80000000
40,188.50
0.05529000
27186.10000000
67,374.60
0.05528000
76974.90000000
144,349.50
0.05527000
57186.10000000
201,535.60
0.05526000
10628.30000000
212,163.90
0.05525000
25186.10000000
237,350.00
0.05524000
4984.40000000
242,334.40
0.05523000
41481.60000000
283,816.00
0.05522000
5014.40000000
288,830.40
0.05521000
26994.70000000
315,825.10
0.05520000
82196.50000000
398,021.60
0.05519000
25186.10000000
423,207.70
0.05518000
7019.10000000
430,226.80
0.05517000
36061.40000000
466,288.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6209.40000000
7,795.60
0.05539000
6059.40000000
13,855.00
0.05540000
13324.70000000
27,179.70
0.05541000
29252.80000000
56,432.50
0.05542000
24447.20000000
80,879.70
0.05543000
40186.10000000
121,065.80
0.05544000
40613.30000000
161,679.10
0.05545000
9086.20000000
170,765.30
0.05546000
32686.10000000
203,451.40
0.05547000
10891.50000000
214,342.90
0.05548000
69944.70000000
284,287.60
0.05549000
3395.90000000
287,683.50
0.05550000
31072.60000000
318,756.10
0.05551000
1997.80000000
320,753.90
0.05552000
12404.00000000
333,157.90
0.05553000
26363.90000000
359,521.80
0.05554000
10591.50000000
370,113.30
0.05555000
40478.80000000
410,592.10
0.05556000
3393.80000000
413,985.90
|
||||||
| 2026-06-15 00:08:43 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2626.20000000
4,212.40
0.05534000
5457.40000000
9,669.80
0.05533000
19946.10000000
29,615.90
0.05532000
3586.20000000
33,202.10
0.05531000
7361.80000000
40,563.90
0.05530000
3495.80000000
44,059.70
0.05529000
27186.10000000
71,245.80
0.05528000
76974.90000000
148,220.70
0.05527000
57186.10000000
205,406.80
0.05526000
10628.30000000
216,035.10
0.05525000
25186.10000000
241,221.20
0.05524000
4984.40000000
246,205.60
0.05523000
41481.60000000
287,687.20
0.05522000
5014.40000000
292,701.60
0.05521000
26994.70000000
319,696.30
0.05520000
82196.50000000
401,892.80
0.05519000
25186.10000000
427,078.90
0.05518000
7019.10000000
434,098.00
0.05517000
36061.40000000
470,159.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6209.40000000
7,795.60
0.05539000
6059.40000000
13,855.00
0.05540000
13324.70000000
27,179.70
0.05541000
29252.80000000
56,432.50
0.05542000
24447.20000000
80,879.70
0.05543000
40186.10000000
121,065.80
0.05544000
40613.30000000
161,679.10
0.05545000
9086.20000000
170,765.30
0.05546000
32686.10000000
203,451.40
0.05547000
10891.50000000
214,342.90
0.05548000
69944.70000000
284,287.60
0.05549000
3395.90000000
287,683.50
0.05550000
31072.60000000
318,756.10
0.05551000
1997.80000000
320,753.90
0.05552000
12404.00000000
333,157.90
0.05553000
26363.90000000
359,521.80
0.05554000
10591.50000000
370,113.30
0.05555000
40478.80000000
410,592.10
0.05556000
3393.80000000
413,985.90
|
||||||
| 2026-06-15 00:08:42 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2626.20000000
4,212.40
0.05533000
19946.10000000
24,158.50
0.05532000
3586.20000000
27,744.70
0.05531000
7361.80000000
35,106.50
0.05530000
3495.80000000
38,602.30
0.05529000
27186.10000000
65,788.40
0.05528000
76974.90000000
142,763.30
0.05527000
57186.10000000
199,949.40
0.05526000
10628.30000000
210,577.70
0.05525000
25186.10000000
235,763.80
0.05524000
4984.40000000
240,748.20
0.05523000
41481.60000000
282,229.80
0.05522000
5014.40000000
287,244.20
0.05521000
26994.70000000
314,238.90
0.05520000
82196.50000000
396,435.40
0.05519000
25186.10000000
421,621.50
0.05518000
7019.10000000
428,640.60
0.05517000
36061.40000000
464,702.00
0.05516000
10451.40000000
475,153.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
6209.40000000
7,795.60
0.05539000
2386.20000000
10,181.80
0.05540000
13324.70000000
23,506.50
0.05541000
29252.80000000
52,759.30
0.05542000
24447.20000000
77,206.50
0.05543000
40186.10000000
117,392.60
0.05544000
40613.30000000
158,005.90
0.05545000
9086.20000000
167,092.10
0.05546000
32686.10000000
199,778.20
0.05547000
10891.50000000
210,669.70
0.05548000
69944.70000000
280,614.40
0.05549000
3395.90000000
284,010.30
0.05550000
31072.60000000
315,082.90
0.05551000
1997.80000000
317,080.70
0.05552000
12404.00000000
329,484.70
0.05553000
26363.90000000
355,848.60
0.05554000
10591.50000000
366,440.10
0.05555000
40478.80000000
406,918.90
0.05556000
3393.80000000
410,312.70
|
||||||
| 2026-06-15 00:08:41 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2535.90000000
4,122.10
0.05535000
2669.10000000
6,791.20
0.05534000
8104.70000000
14,895.90
0.05533000
18863.00000000
33,758.90
0.05532000
3586.20000000
37,345.10
0.05531000
7000.40000000
44,345.50
0.05530000
3857.20000000
48,202.70
0.05529000
27186.10000000
75,388.80
0.05528000
76974.90000000
152,363.70
0.05527000
57186.10000000
209,549.80
0.05526000
10628.30000000
220,178.10
0.05525000
25186.10000000
245,364.20
0.05524000
4984.40000000
250,348.60
0.05523000
41481.60000000
291,830.20
0.05522000
5014.40000000
296,844.60
0.05521000
26994.70000000
323,839.30
0.05520000
82196.50000000
406,035.80
0.05519000
25186.10000000
431,221.90
0.05518000
7019.10000000
438,241.00
Asks (20 levels)
Price
Qty
Total
0.05538000
6209.40000000
6,209.40
0.05539000
2386.20000000
8,595.60
0.05540000
8810.90000000
17,406.50
0.05541000
32682.60000000
50,089.10
0.05542000
25530.10000000
75,619.20
0.05543000
40186.10000000
115,805.30
0.05544000
40613.30000000
156,418.60
0.05545000
9086.20000000
165,504.80
0.05546000
32686.10000000
198,190.90
0.05547000
10891.50000000
209,082.40
0.05548000
69944.70000000
279,027.10
0.05549000
3395.90000000
282,423.00
0.05550000
31072.60000000
313,495.60
0.05551000
1997.80000000
315,493.40
0.05552000
12404.00000000
327,897.40
0.05553000
26363.90000000
354,261.30
0.05554000
10591.50000000
364,852.80
0.05555000
40478.80000000
405,331.60
0.05556000
3393.80000000
408,725.40
0.05557000
18062.00000000
426,787.40
|
||||||
| 2026-06-15 00:08:40 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2626.20000000
4,212.40
0.05534000
8104.70000000
12,317.10
0.05533000
18863.00000000
31,180.10
0.05532000
3586.20000000
34,766.30
0.05531000
7000.40000000
41,766.70
0.05530000
3857.20000000
45,623.90
0.05529000
27186.10000000
72,810.00
0.05528000
76974.90000000
149,784.90
0.05527000
57186.10000000
206,971.00
0.05526000
10628.30000000
217,599.30
0.05525000
25186.10000000
242,785.40
0.05524000
4984.40000000
247,769.80
0.05523000
41481.60000000
289,251.40
0.05522000
5014.40000000
294,265.80
0.05521000
26994.70000000
321,260.50
0.05520000
19696.50000000
340,957.00
0.05519000
25186.10000000
366,143.10
0.05518000
7019.10000000
373,162.20
0.05517000
36061.40000000
409,223.60
Asks (20 levels)
Price
Qty
Total
0.05538000
6209.40000000
6,209.40
0.05539000
2386.20000000
8,595.60
0.05540000
8810.90000000
17,406.50
0.05541000
32682.60000000
50,089.10
0.05542000
24447.20000000
74,536.30
0.05543000
40186.10000000
114,722.40
0.05544000
40613.30000000
155,335.70
0.05545000
9086.20000000
164,421.90
0.05546000
32686.10000000
197,108.00
0.05547000
10891.50000000
207,999.50
0.05548000
69944.70000000
277,944.20
0.05549000
3395.90000000
281,340.10
0.05550000
31072.60000000
312,412.70
0.05551000
1997.80000000
314,410.50
0.05552000
12404.00000000
326,814.50
0.05553000
26363.90000000
353,178.40
0.05554000
10591.50000000
363,769.90
0.05555000
40478.80000000
404,248.70
0.05556000
3393.80000000
407,642.50
0.05557000
18062.00000000
425,704.50
|
||||||
| 2026-06-15 00:08:39 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667241622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
2626.20000000
2,626.20
0.05534000
8104.70000000
10,730.90
0.05533000
18863.00000000
29,593.90
0.05532000
3586.20000000
33,180.10
0.05531000
7000.40000000
40,180.50
0.05530000
3857.20000000
44,037.70
0.05529000
27186.10000000
71,223.80
0.05528000
76974.90000000
148,198.70
0.05527000
57186.10000000
205,384.80
0.05526000
10628.30000000
216,013.10
0.05525000
25186.10000000
241,199.20
0.05524000
4984.40000000
246,183.60
0.05523000
41481.60000000
287,665.20
0.05522000
5014.40000000
292,679.60
0.05521000
26994.70000000
319,674.30
0.05520000
19696.50000000
339,370.80
0.05519000
25186.10000000
364,556.90
0.05518000
7019.10000000
371,576.00
0.05517000
36061.40000000
407,637.40
0.05516000
10451.40000000
418,088.80
Asks (20 levels)
Price
Qty
Total
0.05538000
6209.40000000
6,209.40
0.05539000
7624.70000000
13,834.10
0.05540000
8810.90000000
22,645.00
0.05541000
32682.60000000
55,327.60
0.05542000
24447.20000000
79,774.80
0.05543000
40186.10000000
119,960.90
0.05544000
40613.30000000
160,574.20
0.05545000
9086.20000000
169,660.40
0.05546000
32686.10000000
202,346.50
0.05547000
10891.50000000
213,238.00
0.05548000
69944.70000000
283,182.70
0.05549000
3395.90000000
286,578.60
0.05550000
31072.60000000
317,651.20
0.05551000
1997.80000000
319,649.00
0.05552000
12404.00000000
332,053.00
0.05553000
26363.90000000
358,416.90
0.05554000
10591.50000000
369,008.40
0.05555000
40478.80000000
409,487.20
0.05556000
3393.80000000
412,881.00
0.05557000
18062.00000000
430,943.00
|
||||||
| 2026-06-15 00:08:38 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2626.20000000
4,212.40
0.05535000
6103.70000000
10,316.10
0.05534000
3586.20000000
13,902.30
0.05533000
18863.00000000
32,765.30
0.05532000
3586.20000000
36,351.50
0.05531000
7000.40000000
43,351.90
0.05530000
3495.80000000
46,847.70
0.05529000
27186.10000000
74,033.80
0.05528000
77336.30000000
151,370.10
0.05527000
57186.10000000
208,556.20
0.05526000
10628.30000000
219,184.50
0.05525000
25186.10000000
244,370.60
0.05524000
4984.40000000
249,355.00
0.05523000
41481.60000000
290,836.60
0.05522000
5014.40000000
295,851.00
0.05521000
26994.70000000
322,845.70
0.05520000
19696.50000000
342,542.20
0.05519000
25186.10000000
367,728.30
0.05518000
7019.10000000
374,747.40
Asks (20 levels)
Price
Qty
Total
0.05539000
6824.70000000
6,824.70
0.05540000
8810.90000000
15,635.60
0.05541000
28169.70000000
43,805.30
0.05542000
28959.50000000
72,764.80
0.05543000
40186.10000000
112,950.90
0.05544000
40613.30000000
153,564.20
0.05545000
9086.20000000
162,650.40
0.05546000
32686.10000000
195,336.50
0.05547000
10891.50000000
206,228.00
0.05548000
69944.70000000
276,172.70
0.05549000
3395.90000000
279,568.60
0.05550000
31072.60000000
310,641.20
0.05551000
1997.80000000
312,639.00
0.05552000
12404.00000000
325,043.00
0.05553000
26363.90000000
351,406.90
0.05554000
10591.50000000
361,998.40
0.05555000
40478.80000000
402,477.20
0.05556000
3393.80000000
405,871.00
0.05557000
18062.00000000
423,933.00
0.05558000
3393.80000000
427,326.80
|
||||||
| 2026-06-15 00:08:37 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2626.20000000
4,212.40
0.05535000
6103.70000000
10,316.10
0.05534000
3586.20000000
13,902.30
0.05533000
18863.00000000
32,765.30
0.05532000
3586.20000000
36,351.50
0.05531000
7000.40000000
43,351.90
0.05530000
3495.80000000
46,847.70
0.05529000
27186.10000000
74,033.80
0.05528000
77336.30000000
151,370.10
0.05527000
57186.10000000
208,556.20
0.05526000
10628.30000000
219,184.50
0.05525000
25186.10000000
244,370.60
0.05524000
4984.40000000
249,355.00
0.05523000
41481.60000000
290,836.60
0.05522000
5014.40000000
295,851.00
0.05521000
26994.70000000
322,845.70
0.05520000
19696.50000000
342,542.20
0.05519000
25186.10000000
367,728.30
0.05518000
7019.10000000
374,747.40
Asks (20 levels)
Price
Qty
Total
0.05539000
6824.70000000
6,824.70
0.05540000
9610.90000000
16,435.60
0.05541000
28169.70000000
44,605.30
0.05542000
28959.50000000
73,564.80
0.05543000
40186.10000000
113,750.90
0.05544000
40613.30000000
154,364.20
0.05545000
39086.20000000
193,450.40
0.05546000
32686.10000000
226,136.50
0.05547000
10891.50000000
237,028.00
0.05548000
39944.70000000
276,972.70
0.05549000
3395.90000000
280,368.60
0.05550000
31072.60000000
311,441.20
0.05551000
1997.80000000
313,439.00
0.05552000
12404.00000000
325,843.00
0.05553000
26363.90000000
352,206.90
0.05554000
10591.50000000
362,798.40
0.05555000
40478.80000000
403,277.20
0.05556000
3393.80000000
406,671.00
0.05557000
18062.00000000
424,733.00
0.05558000
3393.80000000
428,126.80
|
||||||
| 2026-06-15 00:08:36 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667241583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
2626.20000000
4,212.40
0.05535000
6103.70000000
10,316.10
0.05534000
1586.20000000
11,902.30
0.05533000
18863.00000000
30,765.30
0.05532000
3586.20000000
34,351.50
0.05531000
7000.40000000
41,351.90
0.05530000
3495.80000000
44,847.70
0.05529000
27186.10000000
72,033.80
0.05528000
77336.30000000
149,370.10
0.05527000
57186.10000000
206,556.20
0.05526000
10628.30000000
217,184.50
0.05525000
25186.10000000
242,370.60
0.05524000
4984.40000000
247,355.00
0.05523000
41481.60000000
288,836.60
0.05522000
5014.40000000
293,851.00
0.05521000
26994.70000000
320,845.70
0.05520000
19696.50000000
340,542.20
0.05519000
25186.10000000
365,728.30
0.05518000
7019.10000000
372,747.40
Asks (20 levels)
Price
Qty
Total
0.05538000
7886.80000000
7,886.80
0.05539000
2386.20000000
10,273.00
0.05540000
8810.90000000
19,083.90
0.05541000
51769.60000000
70,853.50
0.05542000
24447.20000000
95,300.70
0.05543000
44698.00000000
139,998.70
0.05544000
40613.30000000
180,612.00
0.05545000
39086.20000000
219,698.20
0.05546000
32686.10000000
252,384.30
0.05547000
10891.50000000
263,275.80
0.05548000
39944.70000000
303,220.50
0.05549000
3395.90000000
306,616.40
0.05550000
31072.60000000
337,689.00
0.05551000
1997.80000000
339,686.80
0.05552000
12404.00000000
352,090.80
0.05553000
26363.90000000
378,454.70
0.05554000
10591.50000000
389,046.20
0.05555000
40478.80000000
429,525.00
0.05556000
3393.80000000
432,918.80
0.05557000
18062.00000000
450,980.80
|
||||||
| 2026-06-15 00:08:35 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667241564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
2626.20000000
4,212.40
0.05534000
7795.10000000
12,007.50
0.05533000
18863.00000000
30,870.50
0.05532000
1586.20000000
32,456.70
0.05531000
7000.40000000
39,457.10
0.05530000
3495.80000000
42,952.90
0.05529000
27186.10000000
70,139.00
0.05528000
77336.30000000
147,475.30
0.05527000
57186.10000000
204,661.40
0.05526000
10628.30000000
215,289.70
0.05525000
25186.10000000
240,475.80
0.05524000
4984.40000000
245,460.20
0.05523000
41481.60000000
286,941.80
0.05522000
5014.40000000
291,956.20
0.05521000
26994.70000000
318,950.90
0.05520000
19696.50000000
338,647.40
0.05519000
25186.10000000
363,833.50
0.05518000
7019.10000000
370,852.60
0.05517000
36061.40000000
406,914.00
Asks (20 levels)
Price
Qty
Total
0.05538000
7886.80000000
7,886.80
0.05539000
2386.20000000
10,273.00
0.05540000
8810.90000000
19,083.90
0.05541000
51769.60000000
70,853.50
0.05542000
24447.20000000
95,300.70
0.05543000
40186.10000000
135,486.80
0.05544000
40613.30000000
176,100.10
0.05545000
39086.20000000
215,186.30
0.05546000
32686.10000000
247,872.40
0.05547000
10891.50000000
258,763.90
0.05548000
39944.70000000
298,708.60
0.05549000
3395.90000000
302,104.50
0.05550000
31072.60000000
333,177.10
0.05551000
1997.80000000
335,174.90
0.05552000
12404.00000000
347,578.90
0.05553000
26363.90000000
373,942.80
0.05554000
10591.50000000
384,534.30
0.05555000
40478.80000000
425,013.10
0.05556000
3393.80000000
428,406.90
0.05557000
18062.00000000
446,468.90
|
||||||
| 2026-06-15 00:08:34 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667241545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
18863.00000000
20,449.20
0.05532000
1586.20000000
22,035.40
0.05531000
5000.40000000
27,035.80
0.05530000
3495.80000000
30,531.60
0.05529000
8162.40000000
38,694.00
0.05528000
9019.10000000
47,713.10
0.05527000
57547.70000000
105,260.80
0.05526000
10628.30000000
115,889.10
0.05525000
25186.10000000
141,075.20
0.05524000
4984.40000000
146,059.60
0.05523000
41481.60000000
187,541.20
0.05522000
5014.40000000
192,555.60
0.05521000
26994.70000000
219,550.30
0.05520000
19696.50000000
239,246.80
0.05519000
25186.10000000
264,432.90
0.05518000
7019.10000000
271,452.00
0.05517000
36061.40000000
307,513.40
0.05516000
8831.20000000
316,344.60
0.05515000
32606.10000000
348,950.70
Asks (20 levels)
Price
Qty
Total
0.05538000
7886.80000000
7,886.80
0.05539000
2386.20000000
10,273.00
0.05540000
8810.90000000
19,083.90
0.05541000
51769.60000000
70,853.50
0.05542000
24086.20000000
94,939.70
0.05543000
40186.10000000
135,125.80
0.05544000
40613.30000000
175,739.10
0.05545000
39086.20000000
214,825.30
0.05546000
32686.10000000
247,511.40
0.05547000
10891.50000000
258,402.90
0.05548000
39944.70000000
298,347.60
0.05549000
3395.90000000
301,743.50
0.05550000
31072.60000000
332,816.10
0.05551000
1997.80000000
334,813.90
0.05552000
12404.00000000
347,217.90
0.05553000
26363.90000000
373,581.80
0.05554000
10591.50000000
384,173.30
0.05555000
40478.80000000
424,652.10
0.05556000
3393.80000000
428,045.90
0.05557000
18062.00000000
446,107.90
|
||||||
| 2026-06-15 00:08:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667241445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
19984.50000000
21,570.70
0.05530000
4579.50000000
26,150.20
0.05529000
3586.20000000
29,736.40
0.05528000
9019.10000000
38,755.50
0.05527000
57186.10000000
95,941.60
0.05526000
10628.30000000
106,569.90
0.05525000
25186.10000000
131,756.00
0.05524000
4984.40000000
136,740.40
0.05523000
41481.60000000
178,222.00
0.05522000
148147.30000000
326,369.30
0.05521000
26994.70000000
353,364.00
0.05520000
19696.50000000
373,060.50
0.05519000
25186.10000000
398,246.60
0.05518000
7019.10000000
405,265.70
0.05517000
36061.40000000
441,327.10
0.05516000
71331.20000000
512,658.30
0.05515000
32606.10000000
545,264.40
0.05514000
12831.10000000
558,095.50
0.05513000
60082.30000000
618,177.80
Asks (20 levels)
Price
Qty
Total
0.05534000
4309.30000000
4,309.30
0.05535000
7279.80000000
11,589.10
0.05536000
2386.20000000
13,975.30
0.05537000
7886.80000000
21,862.10
0.05538000
7185.30000000
29,047.40
0.05539000
7886.80000000
36,934.20
0.05540000
9172.10000000
46,106.30
0.05541000
58375.50000000
104,481.80
0.05542000
24086.20000000
128,568.00
0.05543000
40186.10000000
168,754.10
0.05544000
40613.30000000
209,367.40
0.05545000
39086.20000000
248,453.60
0.05546000
32686.10000000
281,139.70
0.05547000
10891.50000000
292,031.20
0.05548000
39944.70000000
331,975.90
0.05549000
3395.90000000
335,371.80
0.05550000
31072.60000000
366,444.40
0.05551000
1997.80000000
368,442.20
0.05552000
12404.00000000
380,846.20
0.05553000
26363.90000000
407,210.10
|
||||||