SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:07:39 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
4519.40000000
4,519.40
0.05532000
2669.50000000
7,188.90
0.05531000
4916.60000000
12,105.50
0.05530000
10130.20000000
22,235.70
0.05529000
27186.10000000
49,421.80
0.05528000
37019.10000000
86,440.90
0.05527000
25186.10000000
111,627.00
0.05526000
10628.30000000
122,255.30
0.05525000
25186.10000000
147,441.40
0.05524000
185940.20000000
333,381.60
0.05523000
41481.30000000
374,862.90
0.05522000
5014.40000000
379,877.30
0.05521000
26994.70000000
406,872.00
0.05520000
19696.50000000
426,568.50
0.05519000
25186.10000000
451,754.60
0.05518000
7019.10000000
458,773.70
0.05517000
98561.40000000
557,335.10
0.05516000
8831.20000000
566,166.30
0.05515000
41673.90000000
607,840.20
0.05514000
3397.90000000
611,238.10
Asks (20 levels)
Price
Qty
Total
0.05536000
5049.50000000
5,049.50
0.05537000
7768.70000000
12,818.20
0.05538000
15855.40000000
28,673.60
0.05539000
23812.20000000
52,485.80
0.05540000
37183.40000000
89,669.20
0.05541000
24447.20000000
114,116.40
0.05542000
40186.10000000
154,302.50
0.05543000
31048.60000000
185,351.10
0.05544000
25186.10000000
210,537.20
0.05545000
1586.20000000
212,123.40
0.05546000
25186.10000000
237,309.50
0.05547000
33396.40000000
270,705.90
0.05548000
39944.70000000
310,650.60
0.05549000
3395.90000000
314,046.50
0.05550000
31072.60000000
345,119.10
0.05551000
1997.80000000
347,116.90
0.05552000
12404.00000000
359,520.90
0.05553000
35371.30000000
394,892.20
0.05555000
40478.80000000
435,371.00
0.05556000
3393.80000000
438,764.80
|
||||||
| 2026-06-15 00:07:38 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
10520.60000000
12,106.80
0.05530000
7807.00000000
19,913.80
0.05529000
27186.10000000
47,099.90
0.05528000
37019.10000000
84,119.00
0.05527000
25186.10000000
109,305.10
0.05526000
10628.30000000
119,933.40
0.05525000
25186.10000000
145,119.50
0.05524000
185940.20000000
331,059.70
0.05523000
41481.30000000
372,541.00
0.05522000
5014.40000000
377,555.40
0.05521000
26994.70000000
404,550.10
0.05520000
19696.50000000
424,246.60
0.05519000
25186.10000000
449,432.70
0.05518000
7019.10000000
456,451.80
0.05517000
36061.40000000
492,513.20
0.05516000
71331.20000000
563,844.40
0.05515000
41673.90000000
605,518.30
0.05514000
3397.90000000
608,916.20
0.05513000
49390.90000000
658,307.10
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
5642.10000000
7,228.30
0.05537000
8569.20000000
15,797.50
0.05538000
25003.80000000
40,801.30
0.05539000
24895.70000000
65,697.00
0.05540000
31586.20000000
97,283.20
0.05541000
24447.20000000
121,730.40
0.05542000
40186.10000000
161,916.50
0.05543000
31048.60000000
192,965.10
0.05544000
25186.10000000
218,151.20
0.05545000
1586.20000000
219,737.40
0.05546000
25186.10000000
244,923.50
0.05547000
33396.40000000
278,319.90
0.05548000
39944.70000000
318,264.60
0.05549000
3395.90000000
321,660.50
0.05550000
31072.60000000
352,733.10
0.05551000
1997.80000000
354,730.90
0.05552000
12404.00000000
367,134.90
0.05553000
35371.30000000
402,506.20
0.05555000
40478.80000000
442,985.00
|
||||||
| 2026-06-15 00:07:37 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667240064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6000.10000000
7,586.30
0.05530000
3947.70000000
11,534.00
0.05529000
27186.10000000
38,720.10
0.05528000
37019.10000000
75,739.20
0.05527000
25186.10000000
100,925.30
0.05526000
10628.30000000
111,553.60
0.05525000
25186.10000000
136,739.70
0.05524000
185940.20000000
322,679.90
0.05523000
41481.30000000
364,161.20
0.05522000
5014.40000000
369,175.60
0.05521000
26994.70000000
396,170.30
0.05520000
19696.50000000
415,866.80
0.05519000
25186.10000000
441,052.90
0.05518000
7019.10000000
448,072.00
0.05517000
36061.40000000
484,133.40
0.05516000
71331.20000000
555,464.60
0.05515000
41673.90000000
597,138.50
0.05514000
3397.90000000
600,536.40
0.05513000
49390.90000000
649,927.30
Asks (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05535000
7577.80000000
9,164.00
0.05536000
6282.20000000
15,446.20
0.05537000
2386.20000000
17,832.40
0.05538000
25003.80000000
42,836.20
0.05539000
24895.70000000
67,731.90
0.05540000
31586.20000000
99,318.10
0.05541000
24447.20000000
123,765.30
0.05542000
40186.10000000
163,951.40
0.05543000
31048.60000000
195,000.00
0.05544000
25186.10000000
220,186.10
0.05545000
1586.20000000
221,772.30
0.05546000
25186.10000000
246,958.40
0.05547000
33396.40000000
280,354.80
0.05548000
39944.70000000
320,299.50
0.05549000
3395.90000000
323,695.40
0.05550000
31072.60000000
354,768.00
0.05551000
1997.80000000
356,765.80
0.05552000
12404.00000000
369,169.80
0.05553000
35371.30000000
404,541.10
|
||||||
| 2026-06-15 00:07:36 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667240035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15464.10000000
15,464.10
0.05532000
4669.50000000
20,133.60
0.05531000
6916.60000000
27,050.20
0.05530000
3947.70000000
30,997.90
0.05529000
28992.40000000
59,990.30
0.05528000
37019.10000000
97,009.40
0.05527000
25186.10000000
122,195.50
0.05526000
10628.30000000
132,823.80
0.05525000
25186.10000000
158,009.90
0.05524000
185940.20000000
343,950.10
0.05523000
41481.30000000
385,431.40
0.05522000
5014.40000000
390,445.80
0.05521000
26994.70000000
417,440.50
0.05520000
19696.50000000
437,137.00
0.05519000
87686.10000000
524,823.10
0.05518000
7019.10000000
531,842.20
0.05517000
36061.40000000
567,903.60
0.05516000
8831.20000000
576,734.80
0.05515000
41673.90000000
618,408.70
0.05514000
5018.70000000
623,427.40
Asks (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05536000
6282.20000000
7,868.40
0.05537000
7216.90000000
15,085.30
0.05538000
15855.40000000
30,940.70
0.05539000
28326.80000000
59,267.50
0.05540000
32669.50000000
91,937.00
0.05541000
24447.20000000
116,384.20
0.05542000
16586.20000000
132,970.40
0.05543000
31048.60000000
164,019.00
0.05544000
25186.10000000
189,205.10
0.05545000
1586.20000000
190,791.30
0.05546000
25186.10000000
215,977.40
0.05547000
33396.40000000
249,373.80
0.05548000
39944.70000000
289,318.50
0.05549000
3395.90000000
292,714.40
0.05550000
31072.60000000
323,787.00
0.05551000
1997.80000000
325,784.80
0.05552000
12404.00000000
338,188.80
0.05553000
35371.30000000
373,560.10
0.05555000
40478.80000000
414,038.90
|
||||||
| 2026-06-15 00:07:35 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667240027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
15464.10000000
15,464.10
0.05532000
4669.50000000
20,133.60
0.05531000
6916.60000000
27,050.20
0.05530000
3947.70000000
30,997.90
0.05529000
26992.40000000
57,990.30
0.05528000
37019.10000000
95,009.40
0.05527000
25186.10000000
120,195.50
0.05526000
10628.30000000
130,823.80
0.05525000
25186.10000000
156,009.90
0.05524000
185940.20000000
341,950.10
0.05523000
41481.30000000
383,431.40
0.05522000
5014.40000000
388,445.80
0.05521000
26994.70000000
415,440.50
0.05520000
21315.60000000
436,756.10
0.05519000
87686.10000000
524,442.20
0.05518000
7019.10000000
531,461.30
0.05517000
36061.40000000
567,522.70
0.05516000
8831.20000000
576,353.90
0.05515000
41673.90000000
618,027.80
0.05514000
3397.90000000
621,425.70
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
8016.90000000
9,603.10
0.05538000
15055.40000000
24,658.50
0.05539000
28326.80000000
52,985.30
0.05540000
32669.50000000
85,654.80
0.05541000
24447.20000000
110,102.00
0.05542000
16586.20000000
126,688.20
0.05543000
31048.60000000
157,736.80
0.05544000
25186.10000000
182,922.90
0.05545000
1586.20000000
184,509.10
0.05546000
25186.10000000
209,695.20
0.05547000
33396.40000000
243,091.60
0.05548000
39944.70000000
283,036.30
0.05549000
3395.90000000
286,432.20
0.05550000
31072.60000000
317,504.80
0.05551000
1997.80000000
319,502.60
0.05552000
12404.00000000
331,906.60
0.05553000
35371.30000000
367,277.90
0.05555000
40478.80000000
407,756.70
0.05556000
3393.80000000
411,150.50
|
||||||
| 2026-06-15 00:07:34 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667239989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
19892.00000000
19,892.00
0.05533000
11662.30000000
31,554.30
0.05532000
3586.20000000
35,140.50
0.05531000
14146.60000000
49,287.10
0.05530000
3947.70000000
53,234.80
0.05529000
26992.40000000
80,227.20
0.05528000
37019.10000000
117,246.30
0.05527000
23599.90000000
140,846.20
0.05526000
10628.30000000
151,474.50
0.05525000
25186.10000000
176,660.60
0.05524000
185940.20000000
362,600.80
0.05523000
41481.30000000
404,082.10
0.05522000
5014.40000000
409,096.50
0.05521000
26994.70000000
436,091.20
0.05520000
21315.60000000
457,406.80
0.05519000
87686.10000000
545,092.90
0.05518000
7019.10000000
552,112.00
0.05517000
36061.40000000
588,173.40
0.05516000
8831.20000000
597,004.60
0.05515000
41673.90000000
638,678.50
Asks (20 levels)
Price
Qty
Total
0.05537000
7216.90000000
7,216.90
0.05538000
15055.40000000
22,272.30
0.05539000
17386.20000000
39,658.50
0.05540000
31586.20000000
71,244.70
0.05541000
30043.20000000
101,287.90
0.05542000
16586.20000000
117,874.10
0.05543000
29242.50000000
147,116.60
0.05544000
25186.10000000
172,302.70
0.05545000
1586.20000000
173,888.90
0.05546000
25186.10000000
199,075.00
0.05547000
33396.40000000
232,471.40
0.05548000
39944.70000000
272,416.10
0.05549000
3395.90000000
275,812.00
0.05550000
31072.60000000
306,884.60
0.05551000
1997.80000000
308,882.40
0.05552000
12404.00000000
321,286.40
0.05553000
35371.30000000
356,657.70
0.05555000
40478.80000000
397,136.50
0.05556000
3393.80000000
400,530.30
0.05557000
18062.00000000
418,592.30
|
||||||
| 2026-06-15 00:07:33 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667239987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
19892.00000000
19,892.00
0.05533000
11662.30000000
31,554.30
0.05532000
3586.20000000
35,140.50
0.05531000
14146.60000000
49,287.10
0.05530000
3947.70000000
53,234.80
0.05529000
26992.40000000
80,227.20
0.05528000
37019.10000000
117,246.30
0.05527000
23599.90000000
140,846.20
0.05526000
10628.30000000
151,474.50
0.05525000
25186.10000000
176,660.60
0.05524000
185940.20000000
362,600.80
0.05523000
41481.30000000
404,082.10
0.05522000
5014.40000000
409,096.50
0.05521000
26994.70000000
436,091.20
0.05520000
19696.50000000
455,787.70
0.05519000
87686.10000000
543,473.80
0.05518000
7019.10000000
550,492.90
0.05517000
36061.40000000
586,554.30
0.05516000
10451.40000000
597,005.70
0.05515000
41673.90000000
638,679.60
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
15055.40000000
16,641.60
0.05539000
17386.20000000
34,027.80
0.05540000
31586.20000000
65,614.00
0.05541000
30043.20000000
95,657.20
0.05542000
16586.20000000
112,243.40
0.05543000
29242.50000000
141,485.90
0.05544000
25186.10000000
166,672.00
0.05545000
1586.20000000
168,258.20
0.05546000
25186.10000000
193,444.30
0.05547000
33396.40000000
226,840.70
0.05548000
39944.70000000
266,785.40
0.05549000
3395.90000000
270,181.30
0.05550000
31072.60000000
301,253.90
0.05551000
1997.80000000
303,251.70
0.05552000
12404.00000000
315,655.70
0.05553000
35371.30000000
351,027.00
0.05555000
40478.80000000
391,505.80
0.05556000
3393.80000000
394,899.60
0.05557000
18062.00000000
412,961.60
|
||||||
| 2026-06-15 00:07:32 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
13877.90000000
13,877.90
0.05534000
1495.90000000
15,373.80
0.05533000
16181.50000000
31,555.30
0.05532000
3586.20000000
35,141.50
0.05531000
14146.60000000
49,288.10
0.05530000
3947.70000000
53,235.80
0.05529000
26992.40000000
80,228.20
0.05528000
37019.10000000
117,247.30
0.05527000
23599.90000000
140,847.20
0.05526000
10628.30000000
151,475.50
0.05525000
25186.10000000
176,661.60
0.05524000
185940.20000000
362,601.80
0.05523000
41481.30000000
404,083.10
0.05522000
5014.40000000
409,097.50
0.05521000
26994.70000000
436,092.20
0.05520000
19696.50000000
455,788.70
0.05519000
89305.40000000
545,094.10
0.05518000
7019.10000000
552,113.20
0.05517000
36061.40000000
588,174.60
0.05516000
8831.20000000
597,005.80
Asks (20 levels)
Price
Qty
Total
0.05537000
7706.80000000
7,706.80
0.05538000
15055.40000000
22,762.20
0.05539000
17386.20000000
40,148.40
0.05540000
36100.10000000
76,248.50
0.05541000
25530.30000000
101,778.80
0.05542000
16586.20000000
118,365.00
0.05543000
29242.50000000
147,607.50
0.05544000
25186.10000000
172,793.60
0.05545000
1586.20000000
174,379.80
0.05546000
25186.10000000
199,565.90
0.05547000
33396.40000000
232,962.30
0.05548000
39944.70000000
272,907.00
0.05549000
3395.90000000
276,302.90
0.05550000
31072.60000000
307,375.50
0.05551000
1997.80000000
309,373.30
0.05552000
12404.00000000
321,777.30
0.05553000
35371.30000000
357,148.60
0.05555000
40478.80000000
397,627.40
0.05556000
3393.80000000
401,021.20
0.05557000
18062.00000000
419,083.20
|
||||||
| 2026-06-15 00:07:31 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667239968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
25540.20000000
27,036.10
0.05532000
8105.70000000
35,141.80
0.05531000
14146.60000000
49,288.40
0.05530000
3947.70000000
53,236.10
0.05529000
26992.40000000
80,228.50
0.05528000
37019.10000000
117,247.60
0.05527000
23599.90000000
140,847.50
0.05526000
10628.30000000
151,475.80
0.05525000
25186.10000000
176,661.90
0.05524000
185940.20000000
362,602.10
0.05523000
41481.30000000
404,083.40
0.05522000
5014.40000000
409,097.80
0.05521000
26994.70000000
436,092.50
0.05520000
19696.50000000
455,789.00
0.05519000
89305.40000000
545,094.40
0.05518000
7019.10000000
552,113.50
0.05517000
36061.40000000
588,174.90
0.05516000
8831.20000000
597,006.10
0.05515000
41673.90000000
638,680.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7706.80000000
9,293.00
0.05538000
15055.40000000
24,348.40
0.05539000
21900.80000000
46,249.20
0.05540000
31586.20000000
77,835.40
0.05541000
25530.30000000
103,365.70
0.05542000
16586.20000000
119,951.90
0.05543000
29242.50000000
149,194.40
0.05544000
25186.10000000
174,380.50
0.05545000
1586.20000000
175,966.70
0.05546000
25186.10000000
201,152.80
0.05547000
33396.40000000
234,549.20
0.05548000
39944.70000000
274,493.90
0.05549000
3395.90000000
277,889.80
0.05550000
31072.60000000
308,962.40
0.05551000
1997.80000000
310,960.20
0.05552000
12404.00000000
323,364.20
0.05553000
35371.30000000
358,735.50
0.05555000
40478.80000000
399,214.30
0.05556000
3393.80000000
402,608.10
|
||||||
| 2026-06-15 00:07:30 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667239961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
15373.80000000
15,373.80
0.05533000
11662.30000000
27,036.10
0.05532000
3586.20000000
30,622.30
0.05531000
14146.60000000
44,768.90
0.05530000
3947.70000000
48,716.60
0.05529000
26992.40000000
75,709.00
0.05528000
37019.10000000
112,728.10
0.05527000
23599.90000000
136,328.00
0.05526000
10628.30000000
146,956.30
0.05525000
25186.10000000
172,142.40
0.05524000
185940.20000000
358,082.60
0.05523000
41481.30000000
399,563.90
0.05522000
5014.40000000
404,578.30
0.05521000
26994.70000000
431,573.00
0.05520000
19696.50000000
451,269.50
0.05519000
87686.10000000
538,955.60
0.05518000
7019.10000000
545,974.70
0.05517000
36061.40000000
582,036.10
0.05516000
10451.40000000
592,487.50
0.05515000
41673.90000000
634,161.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7706.80000000
9,293.00
0.05538000
15055.40000000
24,348.40
0.05539000
17386.20000000
41,734.60
0.05540000
31586.20000000
73,320.80
0.05541000
25530.30000000
98,851.10
0.05542000
16586.20000000
115,437.30
0.05543000
29242.50000000
144,679.80
0.05544000
25186.10000000
169,865.90
0.05545000
1586.20000000
171,452.10
0.05546000
25186.10000000
196,638.20
0.05547000
33396.40000000
230,034.60
0.05548000
39944.70000000
269,979.30
0.05549000
3395.90000000
273,375.20
0.05550000
31072.60000000
304,447.80
0.05551000
1997.80000000
306,445.60
0.05552000
12404.00000000
318,849.60
0.05553000
35371.30000000
354,220.90
0.05555000
40478.80000000
394,699.70
0.05556000
3393.80000000
398,093.50
|
||||||
| 2026-06-15 00:07:29 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667239925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
18395.70000000
18,395.70
0.05534000
2578.80000000
20,974.50
0.05533000
10579.20000000
31,553.70
0.05532000
3586.20000000
35,139.90
0.05531000
14146.60000000
49,286.50
0.05530000
3947.70000000
53,234.20
0.05529000
26992.40000000
80,226.60
0.05528000
37019.10000000
117,245.70
0.05527000
23599.90000000
140,845.60
0.05526000
10628.30000000
151,473.90
0.05525000
25186.10000000
176,660.00
0.05524000
185940.20000000
362,600.20
0.05523000
41481.30000000
404,081.50
0.05522000
5014.40000000
409,095.90
0.05521000
26994.70000000
436,090.60
0.05520000
19696.50000000
455,787.10
0.05519000
87686.10000000
543,473.20
0.05518000
7019.10000000
550,492.30
0.05517000
36061.40000000
586,553.70
0.05516000
8831.20000000
595,384.90
Asks (20 levels)
Price
Qty
Total
0.05538000
20969.20000000
20,969.20
0.05539000
16586.20000000
37,555.40
0.05540000
24886.20000000
62,441.60
0.05541000
31947.20000000
94,388.80
0.05542000
22181.30000000
116,570.10
0.05543000
23548.80000000
140,118.90
0.05544000
25186.10000000
165,305.00
0.05545000
1586.20000000
166,891.20
0.05546000
25186.10000000
192,077.30
0.05547000
33396.40000000
225,473.70
0.05548000
39944.70000000
265,418.40
0.05549000
3395.90000000
268,814.30
0.05550000
31072.60000000
299,886.90
0.05551000
1997.80000000
301,884.70
0.05552000
3395.00000000
305,279.70
0.05553000
35371.30000000
340,651.00
0.05555000
40478.80000000
381,129.80
0.05556000
3393.80000000
384,523.60
0.05557000
18062.00000000
402,585.60
0.05558000
3393.80000000
405,979.40
|
||||||
| 2026-06-15 00:07:26 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667239888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
15464.10000000
16,960.00
0.05532000
9189.60000000
26,149.60
0.05531000
14146.60000000
40,296.20
0.05530000
3947.70000000
44,243.90
0.05529000
26992.40000000
71,236.30
0.05528000
37019.10000000
108,255.40
0.05527000
23599.90000000
131,855.30
0.05526000
10628.30000000
142,483.60
0.05525000
25186.10000000
167,669.70
0.05524000
185940.20000000
353,609.90
0.05523000
41481.30000000
395,091.20
0.05522000
5014.40000000
400,105.60
0.05521000
26994.70000000
427,100.30
0.05520000
19696.50000000
446,796.80
0.05519000
87686.10000000
534,482.90
0.05518000
7019.10000000
541,502.00
0.05517000
36061.40000000
577,563.40
0.05516000
8831.20000000
586,394.60
0.05515000
41673.90000000
628,068.50
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3957.40000000
5,543.60
0.05538000
23355.40000000
28,899.00
0.05539000
28326.90000000
57,225.90
0.05540000
25169.50000000
82,395.40
0.05541000
31586.20000000
113,981.60
0.05542000
40547.10000000
154,528.70
0.05543000
23548.80000000
178,077.50
0.05544000
25186.10000000
203,263.60
0.05545000
1586.20000000
204,849.80
0.05546000
25186.10000000
230,035.90
0.05547000
33396.40000000
263,432.30
0.05548000
39944.70000000
303,377.00
0.05549000
3395.90000000
306,772.90
0.05550000
31072.60000000
337,845.50
0.05551000
1997.80000000
339,843.30
0.05552000
3395.00000000
343,238.30
0.05553000
35371.30000000
378,609.60
0.05555000
40478.80000000
419,088.40
0.05556000
3393.80000000
422,482.20
|
||||||
| 2026-06-15 00:07:25 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667239887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1495.90000000
1,495.90
0.05533000
15464.10000000
16,960.00
0.05532000
9189.60000000
26,149.60
0.05531000
14146.60000000
40,296.20
0.05530000
3947.70000000
44,243.90
0.05529000
26992.40000000
71,236.30
0.05528000
37019.10000000
108,255.40
0.05527000
23599.90000000
131,855.30
0.05526000
10628.30000000
142,483.60
0.05525000
25186.10000000
167,669.70
0.05524000
185940.20000000
353,609.90
0.05523000
41481.30000000
395,091.20
0.05522000
5014.40000000
400,105.60
0.05521000
26994.70000000
427,100.30
0.05520000
19696.50000000
446,796.80
0.05519000
89305.40000000
536,102.20
0.05518000
7019.10000000
543,121.30
0.05517000
36061.40000000
579,182.70
0.05516000
8831.20000000
588,013.90
0.05515000
41673.90000000
629,687.80
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
3957.40000000
5,543.60
0.05538000
23355.40000000
28,899.00
0.05539000
28326.90000000
57,225.90
0.05540000
25169.50000000
82,395.40
0.05541000
31586.20000000
113,981.60
0.05542000
40547.10000000
154,528.70
0.05543000
23548.80000000
178,077.50
0.05544000
25186.10000000
203,263.60
0.05545000
1586.20000000
204,849.80
0.05546000
25186.10000000
230,035.90
0.05547000
33396.40000000
263,432.30
0.05548000
39944.70000000
303,377.00
0.05549000
3395.90000000
306,772.90
0.05550000
31072.60000000
337,845.50
0.05551000
1997.80000000
339,843.30
0.05552000
3395.00000000
343,238.30
0.05553000
35371.30000000
378,609.60
0.05555000
40478.80000000
419,088.40
0.05556000
3393.80000000
422,482.20
|
||||||
| 2026-06-15 00:07:24 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667239879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
20897.00000000
22,483.20
0.05532000
9189.60000000
31,672.80
0.05531000
14146.60000000
45,819.40
0.05530000
3947.70000000
49,767.10
0.05529000
26992.40000000
76,759.50
0.05528000
37019.10000000
113,778.60
0.05527000
23599.90000000
137,378.50
0.05526000
10628.30000000
148,006.80
0.05525000
25186.10000000
173,192.90
0.05524000
185940.20000000
359,133.10
0.05523000
41481.30000000
400,614.40
0.05522000
5014.40000000
405,628.80
0.05521000
26994.70000000
432,623.50
0.05520000
19696.50000000
452,320.00
0.05519000
89305.40000000
541,625.40
0.05518000
7019.10000000
548,644.50
0.05517000
36061.40000000
584,705.90
0.05516000
8831.20000000
593,537.10
0.05515000
41673.90000000
635,211.00
Asks (20 levels)
Price
Qty
Total
0.05537000
3957.40000000
3,957.40
0.05538000
23355.40000000
27,312.80
0.05539000
21100.90000000
48,413.70
0.05540000
25169.50000000
73,583.20
0.05541000
31586.20000000
105,169.40
0.05542000
16586.20000000
121,755.60
0.05543000
23548.80000000
145,304.40
0.05544000
25186.10000000
170,490.50
0.05545000
1586.20000000
172,076.70
0.05546000
25186.10000000
197,262.80
0.05547000
33396.40000000
230,659.20
0.05548000
39944.70000000
270,603.90
0.05549000
3395.90000000
273,999.80
0.05550000
31072.60000000
305,072.40
0.05551000
1997.80000000
307,070.20
0.05552000
3395.00000000
310,465.20
0.05553000
35371.30000000
345,836.50
0.05555000
40478.80000000
386,315.30
0.05556000
3393.80000000
389,709.10
0.05557000
18062.00000000
407,771.10
|
||||||
| 2026-06-15 00:07:22 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667239875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
20897.00000000
22,483.20
0.05532000
9189.60000000
31,672.80
0.05531000
14146.60000000
45,819.40
0.05530000
3586.20000000
49,405.60
0.05529000
26992.40000000
76,398.00
0.05528000
37019.10000000
113,417.10
0.05527000
23599.90000000
137,017.00
0.05526000
10628.30000000
147,645.30
0.05525000
25186.10000000
172,831.40
0.05524000
185940.20000000
358,771.60
0.05523000
41481.30000000
400,252.90
0.05522000
5014.40000000
405,267.30
0.05521000
26994.70000000
432,262.00
0.05520000
19696.50000000
451,958.50
0.05519000
89305.40000000
541,263.90
0.05518000
7019.10000000
548,283.00
0.05517000
36061.40000000
584,344.40
0.05516000
8831.20000000
593,175.60
0.05515000
41673.90000000
634,849.50
Asks (20 levels)
Price
Qty
Total
0.05537000
3957.40000000
3,957.40
0.05538000
23355.40000000
27,312.80
0.05539000
21100.90000000
48,413.70
0.05540000
25169.50000000
73,583.20
0.05541000
31586.20000000
105,169.40
0.05542000
16586.20000000
121,755.60
0.05543000
23548.80000000
145,304.40
0.05544000
25546.90000000
170,851.30
0.05545000
1586.20000000
172,437.50
0.05546000
25186.10000000
197,623.60
0.05547000
33396.40000000
231,020.00
0.05548000
39944.70000000
270,964.70
0.05549000
3395.90000000
274,360.60
0.05550000
31072.60000000
305,433.20
0.05551000
1997.80000000
307,431.00
0.05552000
3395.00000000
310,826.00
0.05553000
35371.30000000
346,197.30
0.05555000
40478.80000000
386,676.10
0.05556000
3393.80000000
390,069.90
0.05557000
18062.00000000
408,131.90
|
||||||
| 2026-06-15 00:07:21 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667239871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
7019.10000000
8,605.30
0.05532000
9189.60000000
17,794.90
0.05531000
14146.60000000
31,941.50
0.05530000
3586.20000000
35,527.70
0.05529000
26992.40000000
62,520.10
0.05528000
37019.10000000
99,539.20
0.05527000
23599.90000000
123,139.10
0.05526000
10628.30000000
133,767.40
0.05525000
25186.10000000
158,953.50
0.05524000
185940.20000000
344,893.70
0.05523000
41481.30000000
386,375.00
0.05522000
5014.40000000
391,389.40
0.05521000
26994.70000000
418,384.10
0.05520000
19696.50000000
438,080.60
0.05519000
89305.40000000
527,386.00
0.05518000
7019.10000000
534,405.10
0.05517000
36061.40000000
570,466.50
0.05516000
8831.20000000
579,297.70
0.05515000
41673.90000000
620,971.60
Asks (20 levels)
Price
Qty
Total
0.05537000
4757.40000000
4,757.40
0.05538000
22555.40000000
27,312.80
0.05539000
16586.20000000
43,899.00
0.05540000
25169.50000000
69,068.50
0.05541000
31586.20000000
100,654.70
0.05542000
16586.20000000
117,240.90
0.05543000
23548.80000000
140,789.70
0.05544000
25546.90000000
166,336.60
0.05545000
1586.20000000
167,922.80
0.05546000
25186.10000000
193,108.90
0.05547000
33396.40000000
226,505.30
0.05548000
39944.70000000
266,450.00
0.05549000
3395.90000000
269,845.90
0.05550000
31072.60000000
300,918.50
0.05551000
1997.80000000
302,916.30
0.05552000
3395.00000000
306,311.30
0.05553000
35371.30000000
341,682.60
0.05555000
40478.80000000
382,161.40
0.05556000
3393.80000000
385,555.20
0.05557000
18062.00000000
403,617.20
|
||||||
| 2026-06-15 00:07:20 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
1586.20000000
3,172.40
0.05533000
16475.30000000
19,647.70
0.05532000
2000.00000000
21,647.70
0.05531000
37746.50000000
59,394.20
0.05530000
33586.20000000
92,980.40
0.05529000
26992.40000000
119,972.80
0.05528000
7019.10000000
126,991.90
0.05527000
23599.90000000
150,591.80
0.05526000
10628.30000000
161,220.10
0.05525000
25186.10000000
186,406.20
0.05524000
185940.20000000
372,346.40
0.05523000
41481.30000000
413,827.70
0.05522000
5014.40000000
418,842.10
0.05521000
26994.70000000
445,836.80
0.05520000
19696.50000000
465,533.30
0.05519000
87686.10000000
553,219.40
0.05518000
7019.10000000
560,238.50
0.05517000
37681.30000000
597,919.80
0.05516000
8831.20000000
606,751.00
Asks (20 levels)
Price
Qty
Total
0.05537000
3957.40000000
3,957.40
0.05538000
22555.40000000
26,512.80
0.05539000
17386.20000000
43,899.00
0.05540000
24086.20000000
67,985.20
0.05541000
32669.30000000
100,654.50
0.05542000
16586.20000000
117,240.70
0.05543000
21742.50000000
138,983.20
0.05544000
1947.00000000
140,930.20
0.05545000
1586.20000000
142,516.40
0.05546000
25186.10000000
167,702.50
0.05547000
33396.40000000
201,098.90
0.05548000
39944.70000000
241,043.60
0.05549000
3395.90000000
244,439.50
0.05550000
31072.60000000
275,512.10
0.05551000
1997.80000000
277,509.90
0.05552000
3395.00000000
280,904.90
0.05553000
35371.30000000
316,276.20
0.05555000
40478.80000000
356,755.00
0.05556000
3393.80000000
360,148.80
0.05557000
18062.00000000
378,210.80
|
||||||
| 2026-06-15 00:07:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
19981.30000000
21,567.50
0.05534000
2669.10000000
24,236.60
0.05533000
10873.40000000
35,110.00
0.05532000
2000.00000000
37,110.00
0.05531000
37746.50000000
74,856.50
0.05530000
33586.20000000
108,442.70
0.05529000
26992.40000000
135,435.10
0.05528000
7019.10000000
142,454.20
0.05527000
23599.90000000
166,054.10
0.05526000
10628.30000000
176,682.40
0.05525000
25186.10000000
201,868.50
0.05524000
185940.20000000
387,808.70
0.05523000
41481.30000000
429,290.00
0.05522000
5014.40000000
434,304.40
0.05521000
26994.70000000
461,299.10
0.05520000
19696.50000000
480,995.60
0.05519000
87686.10000000
568,681.70
0.05518000
7019.10000000
575,700.80
0.05517000
37681.30000000
613,382.10
Asks (20 levels)
Price
Qty
Total
0.05538000
20969.20000000
20,969.20
0.05539000
17386.20000000
38,355.40
0.05540000
24086.20000000
62,441.60
0.05541000
31586.20000000
94,027.80
0.05542000
22181.90000000
116,209.70
0.05543000
21742.50000000
137,952.20
0.05544000
1947.00000000
139,899.20
0.05545000
1586.20000000
141,485.40
0.05546000
25186.10000000
166,671.50
0.05547000
33396.40000000
200,067.90
0.05548000
39944.70000000
240,012.60
0.05549000
3395.90000000
243,408.50
0.05550000
31072.60000000
274,481.10
0.05551000
1997.80000000
276,478.90
0.05552000
3395.00000000
279,873.90
0.05553000
35371.30000000
315,245.20
0.05555000
40478.80000000
355,724.00
0.05556000
3393.80000000
359,117.80
0.05557000
18062.00000000
377,179.80
0.05558000
3393.80000000
380,573.60
|
||||||
| 2026-06-15 00:07:18 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
2669.10000000
19,719.40
0.05533000
15392.10000000
35,111.50
0.05532000
2000.00000000
37,111.50
0.05531000
37746.50000000
74,858.00
0.05530000
33586.20000000
108,444.20
0.05529000
26992.40000000
135,436.60
0.05528000
7019.10000000
142,455.70
0.05527000
23599.90000000
166,055.60
0.05526000
10628.30000000
176,683.90
0.05525000
25186.10000000
201,870.00
0.05524000
185940.20000000
387,810.20
0.05523000
41481.30000000
429,291.50
0.05522000
5014.40000000
434,305.90
0.05521000
26994.70000000
461,300.60
0.05520000
19696.50000000
480,997.10
0.05519000
87686.10000000
568,683.20
0.05518000
7019.10000000
575,702.30
0.05517000
37681.30000000
613,383.60
Asks (20 levels)
Price
Qty
Total
0.05538000
20969.20000000
20,969.20
0.05539000
17386.20000000
38,355.40
0.05540000
28599.90000000
66,955.30
0.05541000
31586.20000000
98,541.50
0.05542000
17669.10000000
116,210.60
0.05543000
21742.50000000
137,953.10
0.05544000
1947.00000000
139,900.10
0.05545000
1586.20000000
141,486.30
0.05546000
25186.10000000
166,672.40
0.05547000
33396.40000000
200,068.80
0.05548000
39944.70000000
240,013.50
0.05549000
3395.90000000
243,409.40
0.05550000
31072.60000000
274,482.00
0.05551000
1997.80000000
276,479.80
0.05552000
3395.00000000
279,874.80
0.05553000
35371.30000000
315,246.10
0.05555000
40478.80000000
355,724.90
0.05556000
3393.80000000
359,118.70
0.05557000
18062.00000000
377,180.70
0.05558000
3393.80000000
380,574.50
|
||||||
| 2026-06-15 00:07:17 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
21064.30000000
22,650.50
0.05534000
3586.20000000
26,236.70
0.05533000
9287.20000000
35,523.90
0.05532000
2000.00000000
37,523.90
0.05531000
37746.50000000
75,270.40
0.05530000
33586.20000000
108,856.60
0.05529000
26992.40000000
135,849.00
0.05528000
7019.10000000
142,868.10
0.05527000
23599.90000000
166,468.00
0.05526000
10628.30000000
177,096.30
0.05525000
25186.10000000
202,282.40
0.05524000
185940.20000000
388,222.60
0.05523000
41481.30000000
429,703.90
0.05522000
67514.40000000
497,218.30
0.05521000
26994.70000000
524,213.00
0.05520000
19696.50000000
543,909.50
0.05519000
25186.10000000
569,095.60
0.05518000
7019.10000000
576,114.70
0.05517000
37681.30000000
613,796.00
Asks (20 levels)
Price
Qty
Total
0.05538000
20969.20000000
20,969.20
0.05539000
16586.20000000
37,555.40
0.05540000
24886.20000000
62,441.60
0.05541000
31586.20000000
94,027.80
0.05542000
21098.30000000
115,126.10
0.05543000
22825.20000000
137,951.30
0.05544000
1947.00000000
139,898.30
0.05545000
1586.20000000
141,484.50
0.05546000
25186.10000000
166,670.60
0.05547000
33396.40000000
200,067.00
0.05548000
39944.70000000
240,011.70
0.05549000
3395.90000000
243,407.60
0.05550000
31072.60000000
274,480.20
0.05551000
1997.80000000
276,478.00
0.05552000
3395.00000000
279,873.00
0.05553000
35371.30000000
315,244.30
0.05555000
40478.80000000
355,723.10
0.05556000
3393.80000000
359,116.90
0.05557000
18062.00000000
377,178.90
0.05558000
3393.80000000
380,572.70
|
||||||
| 2026-06-15 00:07:16 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
16546.80000000
18,133.00
0.05534000
8104.60000000
26,237.60
0.05533000
9287.20000000
35,524.80
0.05532000
2000.00000000
37,524.80
0.05531000
37746.50000000
75,271.30
0.05530000
33586.20000000
108,857.50
0.05529000
26992.40000000
135,849.90
0.05528000
7019.10000000
142,869.00
0.05527000
23599.90000000
166,468.90
0.05526000
10628.30000000
177,097.20
0.05525000
25186.10000000
202,283.30
0.05524000
185940.20000000
388,223.50
0.05523000
41481.30000000
429,704.80
0.05522000
67514.40000000
497,219.20
0.05521000
26994.70000000
524,213.90
0.05520000
19696.50000000
543,910.40
0.05519000
25186.10000000
569,096.50
0.05518000
7019.10000000
576,115.60
0.05517000
37681.30000000
613,796.90
Asks (20 levels)
Price
Qty
Total
0.05538000
20969.20000000
20,969.20
0.05539000
16586.20000000
37,555.40
0.05540000
24886.20000000
62,441.60
0.05541000
31586.20000000
94,027.80
0.05542000
21098.30000000
115,126.10
0.05543000
22825.20000000
137,951.30
0.05544000
1947.00000000
139,898.30
0.05545000
1586.20000000
141,484.50
0.05546000
25186.10000000
166,670.60
0.05547000
33396.40000000
200,067.00
0.05548000
39944.70000000
240,011.70
0.05549000
3395.90000000
243,407.60
0.05550000
31072.60000000
274,480.20
0.05551000
1997.80000000
276,478.00
0.05552000
3395.00000000
279,873.00
0.05553000
35371.30000000
315,244.30
0.05555000
40478.80000000
355,723.10
0.05556000
3393.80000000
359,116.90
0.05557000
18062.00000000
377,178.90
0.05558000
3393.80000000
380,572.70
|
||||||
| 2026-06-15 00:07:15 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
15464.10000000
15,464.10
0.05535000
9186.50000000
24,650.60
0.05534000
3586.20000000
28,236.80
0.05533000
11287.20000000
39,524.00
0.05532000
2000.00000000
41,524.00
0.05531000
37746.50000000
79,270.50
0.05530000
33586.20000000
112,856.70
0.05529000
26992.40000000
139,849.10
0.05528000
7019.10000000
146,868.20
0.05527000
23599.90000000
170,468.10
0.05526000
10628.30000000
181,096.40
0.05525000
25186.10000000
206,282.50
0.05524000
185940.20000000
392,222.70
0.05523000
41481.30000000
433,704.00
0.05522000
67514.40000000
501,218.40
0.05521000
26994.70000000
528,213.10
0.05520000
19696.50000000
547,909.60
0.05519000
26805.40000000
574,715.00
0.05518000
7019.10000000
581,734.10
0.05517000
36061.40000000
617,795.50
Asks (20 levels)
Price
Qty
Total
0.05538000
20969.20000000
20,969.20
0.05539000
16586.20000000
37,555.40
0.05540000
24886.20000000
62,441.60
0.05541000
31586.20000000
94,027.80
0.05542000
21098.30000000
115,126.10
0.05543000
22825.20000000
137,951.30
0.05544000
1947.00000000
139,898.30
0.05545000
1586.20000000
141,484.50
0.05546000
25186.10000000
166,670.60
0.05547000
33396.40000000
200,067.00
0.05548000
39944.70000000
240,011.70
0.05549000
3395.90000000
243,407.60
0.05550000
31072.60000000
274,480.20
0.05551000
1997.80000000
276,478.00
0.05552000
3395.00000000
279,873.00
0.05553000
35371.30000000
315,244.30
0.05555000
40478.80000000
355,723.10
0.05556000
3393.80000000
359,116.90
0.05557000
18062.00000000
377,178.90
0.05558000
3393.80000000
380,572.70
|
||||||
| 2026-06-15 00:07:14 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
15283.60000000
15,283.60
0.05537000
2668.70000000
17,952.30
0.05536000
6103.10000000
24,055.40
0.05535000
3586.20000000
27,641.60
0.05534000
3586.20000000
31,227.80
0.05533000
11287.20000000
42,515.00
0.05532000
32000.00000000
74,515.00
0.05531000
37746.50000000
112,261.50
0.05530000
3586.20000000
115,847.70
0.05529000
26992.40000000
142,840.10
0.05528000
7019.10000000
149,859.20
0.05527000
23599.90000000
173,459.10
0.05526000
10628.30000000
184,087.40
0.05525000
25186.10000000
209,273.50
0.05524000
185940.20000000
395,213.70
0.05523000
41481.30000000
436,695.00
0.05522000
67514.40000000
504,209.40
0.05521000
26994.70000000
531,204.10
0.05520000
19696.50000000
550,900.60
0.05519000
26805.40000000
577,706.00
Asks (20 levels)
Price
Qty
Total
0.05539000
37500.00000000
37,500.00
0.05540000
24086.20000000
61,586.20
0.05541000
32386.20000000
93,972.40
0.05542000
16586.20000000
110,558.60
0.05543000
26254.00000000
136,812.60
0.05544000
3029.50000000
139,842.10
0.05545000
1586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:13 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
15283.60000000
15,283.60
0.05537000
2668.70000000
17,952.30
0.05536000
6103.10000000
24,055.40
0.05535000
3586.20000000
27,641.60
0.05534000
3586.20000000
31,227.80
0.05533000
11287.20000000
42,515.00
0.05532000
32000.00000000
74,515.00
0.05531000
37746.50000000
112,261.50
0.05530000
3586.20000000
115,847.70
0.05529000
26992.40000000
142,840.10
0.05528000
7019.10000000
149,859.20
0.05527000
23599.90000000
173,459.10
0.05526000
10628.30000000
184,087.40
0.05525000
25186.10000000
209,273.50
0.05524000
185940.20000000
395,213.70
0.05523000
41481.30000000
436,695.00
0.05522000
67514.40000000
504,209.40
0.05521000
26994.70000000
531,204.10
0.05520000
19696.50000000
550,900.60
0.05519000
26805.40000000
577,706.00
Asks (20 levels)
Price
Qty
Total
0.05539000
37500.00000000
37,500.00
0.05540000
24086.20000000
61,586.20
0.05541000
31586.20000000
93,172.40
0.05542000
17386.20000000
110,558.60
0.05543000
26254.00000000
136,812.60
0.05544000
3029.50000000
139,842.10
0.05545000
1586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:11 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
15283.60000000
15,283.60
0.05537000
2668.70000000
17,952.30
0.05536000
6103.10000000
24,055.40
0.05535000
3586.20000000
27,641.60
0.05534000
3586.20000000
31,227.80
0.05533000
10925.90000000
42,153.70
0.05532000
32361.30000000
74,515.00
0.05531000
37746.50000000
112,261.50
0.05530000
3586.20000000
115,847.70
0.05529000
26992.40000000
142,840.10
0.05528000
7019.10000000
149,859.20
0.05527000
23599.90000000
173,459.10
0.05526000
10628.30000000
184,087.40
0.05525000
25186.10000000
209,273.50
0.05524000
185940.20000000
395,213.70
0.05523000
41481.30000000
436,695.00
0.05522000
67514.40000000
504,209.40
0.05521000
26994.70000000
531,204.10
0.05520000
19696.50000000
550,900.60
0.05519000
26805.40000000
577,706.00
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
9086.20000000
16,586.20
0.05541000
16586.20000000
33,172.40
0.05542000
17386.20000000
50,558.60
0.05543000
33754.00000000
84,312.60
0.05544000
40529.50000000
124,842.10
0.05545000
16586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:08 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2668.70000000
4,254.90
0.05536000
19981.00000000
24,235.90
0.05535000
3586.20000000
27,822.10
0.05534000
3586.20000000
31,408.30
0.05533000
10925.90000000
42,334.20
0.05532000
32361.30000000
74,695.50
0.05531000
37746.50000000
112,442.00
0.05530000
3586.20000000
116,028.20
0.05529000
26992.40000000
143,020.60
0.05528000
7019.10000000
150,039.70
0.05527000
23599.90000000
173,639.60
0.05526000
10628.30000000
184,267.90
0.05525000
25186.10000000
209,454.00
0.05524000
185940.20000000
395,394.20
0.05523000
41481.30000000
436,875.50
0.05522000
67514.40000000
504,389.90
0.05521000
26994.70000000
531,384.60
0.05520000
19696.50000000
551,081.10
0.05519000
26805.40000000
577,886.50
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
9086.20000000
16,586.20
0.05541000
17386.20000000
33,972.40
0.05542000
16586.20000000
50,558.60
0.05543000
33754.00000000
84,312.60
0.05544000
40529.50000000
124,842.10
0.05545000
16586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:07 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2668.70000000
4,254.90
0.05536000
19981.00000000
24,235.90
0.05535000
3586.20000000
27,822.10
0.05534000
3586.20000000
31,408.30
0.05533000
10925.90000000
42,334.20
0.05532000
32000.00000000
74,334.20
0.05531000
37746.50000000
112,080.70
0.05530000
3586.20000000
115,666.90
0.05529000
26992.40000000
142,659.30
0.05528000
7019.10000000
149,678.40
0.05527000
23599.90000000
173,278.30
0.05526000
10628.30000000
183,906.60
0.05525000
25186.10000000
209,092.70
0.05524000
185940.20000000
395,032.90
0.05523000
41481.30000000
436,514.20
0.05522000
67514.40000000
504,028.60
0.05521000
26994.70000000
531,023.30
0.05520000
19696.50000000
550,719.80
0.05519000
26805.40000000
577,525.20
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
9086.20000000
16,586.20
0.05541000
17386.20000000
33,972.40
0.05542000
16586.20000000
50,558.60
0.05543000
33754.00000000
84,312.60
0.05544000
40529.50000000
124,842.10
0.05545000
16586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:05 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2668.70000000
4,254.90
0.05536000
19981.00000000
24,235.90
0.05535000
3586.20000000
27,822.10
0.05534000
3586.20000000
31,408.30
0.05533000
10925.90000000
42,334.20
0.05532000
32000.00000000
74,334.20
0.05531000
37746.50000000
112,080.70
0.05530000
3947.70000000
116,028.40
0.05529000
26992.40000000
143,020.80
0.05528000
7019.10000000
150,039.90
0.05527000
23599.90000000
173,639.80
0.05526000
10628.30000000
184,268.10
0.05525000
25186.10000000
209,454.20
0.05524000
185940.20000000
395,394.40
0.05523000
41481.30000000
436,875.70
0.05522000
67514.40000000
504,390.10
0.05521000
26994.70000000
531,384.80
0.05520000
19696.50000000
551,081.30
0.05519000
26805.40000000
577,886.70
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
9086.20000000
16,586.20
0.05541000
17386.20000000
33,972.40
0.05542000
16586.20000000
50,558.60
0.05543000
33754.00000000
84,312.60
0.05544000
40529.50000000
124,842.10
0.05545000
16586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:04 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2668.70000000
4,254.90
0.05536000
19981.00000000
24,235.90
0.05535000
3586.20000000
27,822.10
0.05534000
3586.20000000
31,408.30
0.05533000
10925.90000000
42,334.20
0.05532000
32000.00000000
74,334.20
0.05531000
37746.50000000
112,080.70
0.05530000
3947.70000000
116,028.40
0.05529000
26992.40000000
143,020.80
0.05528000
7019.10000000
150,039.90
0.05527000
23599.90000000
173,639.80
0.05526000
10628.30000000
184,268.10
0.05525000
25186.10000000
209,454.20
0.05524000
185940.20000000
395,394.40
0.05523000
41481.30000000
436,875.70
0.05522000
67514.40000000
504,390.10
0.05521000
26994.70000000
531,384.80
0.05520000
19696.50000000
551,081.30
0.05519000
26805.40000000
577,886.70
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
9086.20000000
16,586.20
0.05541000
17386.20000000
33,972.40
0.05542000
16586.20000000
50,558.60
0.05543000
33754.00000000
84,312.60
0.05544000
40529.50000000
124,842.10
0.05545000
16586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:03 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2668.70000000
4,254.90
0.05536000
19981.00000000
24,235.90
0.05535000
3586.20000000
27,822.10
0.05534000
3586.20000000
31,408.30
0.05533000
8925.90000000
40,334.20
0.05532000
2000.00000000
42,334.20
0.05531000
37746.50000000
80,080.70
0.05530000
86385.30000000
166,466.00
0.05529000
26992.40000000
193,458.40
0.05528000
37019.10000000
230,477.50
0.05527000
23599.90000000
254,077.40
0.05526000
10628.30000000
264,705.70
0.05525000
25186.10000000
289,891.80
0.05524000
4984.40000000
294,876.20
0.05523000
41481.30000000
336,357.50
0.05522000
67514.40000000
403,871.90
0.05521000
26994.70000000
430,866.60
0.05520000
19696.50000000
450,563.10
0.05519000
26805.40000000
477,368.50
Asks (20 levels)
Price
Qty
Total
0.05539000
7500.00000000
7,500.00
0.05540000
9086.20000000
16,586.20
0.05541000
17386.20000000
33,972.40
0.05542000
16586.20000000
50,558.60
0.05543000
33754.00000000
84,312.60
0.05544000
40529.50000000
124,842.10
0.05545000
16586.20000000
141,428.30
0.05546000
25186.10000000
166,614.40
0.05547000
33396.40000000
200,010.80
0.05548000
39944.70000000
239,955.50
0.05549000
3395.90000000
243,351.40
0.05550000
31072.60000000
274,424.00
0.05551000
1997.80000000
276,421.80
0.05552000
3395.00000000
279,816.80
0.05553000
35371.30000000
315,188.10
0.05555000
40478.80000000
355,666.90
0.05556000
3393.80000000
359,060.70
0.05557000
18062.00000000
377,122.70
0.05558000
3393.80000000
380,516.50
0.05559000
17480.20000000
397,996.70
|
||||||
| 2026-06-15 00:07:02 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05537000
2668.70000000
4,254.90
0.05536000
19981.00000000
24,235.90
0.05535000
3586.20000000
27,822.10
0.05534000
3586.20000000
31,408.30
0.05533000
8925.90000000
40,334.20
0.05532000
2000.00000000
42,334.20
0.05531000
37746.50000000
80,080.70
0.05530000
86385.30000000
166,466.00
0.05529000
26992.40000000
193,458.40
0.05528000
37019.10000000
230,477.50
0.05527000
23599.90000000
254,077.40
0.05526000
10628.30000000
264,705.70
0.05525000
25186.10000000
289,891.80
0.05524000
4984.40000000
294,876.20
0.05523000
41481.30000000
336,357.50
0.05522000
5014.40000000
341,371.90
0.05521000
26994.70000000
368,366.60
0.05520000
19696.50000000
388,063.10
0.05519000
26805.40000000
414,868.50
Asks (20 levels)
Price
Qty
Total
0.05539000
1586.20000000
1,586.20
0.05540000
7591.80000000
9,178.00
0.05541000
9086.20000000
18,264.20
0.05542000
24886.20000000
43,150.40
0.05543000
33754.00000000
76,904.40
0.05544000
25168.70000000
102,073.10
0.05545000
16586.20000000
118,659.30
0.05546000
25186.10000000
143,845.40
0.05547000
33396.40000000
177,241.80
0.05548000
39944.70000000
217,186.50
0.05549000
3395.90000000
220,582.40
0.05550000
31072.60000000
251,655.00
0.05551000
1997.80000000
253,652.80
0.05552000
3395.00000000
257,047.80
0.05553000
35371.30000000
292,419.10
0.05555000
40478.80000000
332,897.90
0.05556000
3393.80000000
336,291.70
0.05557000
18062.00000000
354,353.70
0.05558000
3393.80000000
357,747.50
0.05559000
17480.20000000
375,227.70
|
||||||
| 2026-06-15 00:07:01 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05536000
15464.10000000
17,050.30
0.05535000
7186.20000000
24,236.50
0.05534000
3586.20000000
27,822.70
0.05533000
8925.90000000
36,748.60
0.05532000
2000.00000000
38,748.60
0.05531000
14146.60000000
52,895.20
0.05530000
3947.70000000
56,842.90
0.05529000
25186.10000000
82,029.00
0.05528000
37019.10000000
119,048.10
0.05527000
25599.90000000
144,648.00
0.05526000
10628.30000000
155,276.30
0.05525000
25186.10000000
180,462.40
0.05524000
4984.40000000
185,446.80
0.05523000
41481.30000000
226,928.10
0.05522000
5014.40000000
231,942.50
0.05521000
26994.70000000
258,937.20
0.05520000
82196.50000000
341,133.70
0.05519000
25186.10000000
366,319.80
0.05518000
7019.10000000
373,338.90
Asks (20 levels)
Price
Qty
Total
0.05538000
15000.00000000
15,000.00
0.05539000
9086.20000000
24,086.20
0.05540000
9086.20000000
33,172.40
0.05541000
10247.20000000
43,419.60
0.05542000
32393.80000000
75,813.40
0.05543000
28597.70000000
104,411.10
0.05544000
18393.50000000
122,804.60
0.05545000
16586.20000000
139,390.80
0.05546000
25186.10000000
164,576.90
0.05547000
33396.40000000
197,973.30
0.05548000
39944.70000000
237,918.00
0.05549000
3395.90000000
241,313.90
0.05550000
31072.60000000
272,386.50
0.05551000
1997.80000000
274,384.30
0.05552000
3395.00000000
277,779.30
0.05553000
35371.30000000
313,150.60
0.05555000
40478.80000000
353,629.40
0.05556000
3393.80000000
357,023.20
0.05557000
18062.00000000
375,085.20
0.05558000
3393.80000000
378,479.00
|
||||||
| 2026-06-15 00:07:00 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16547.20000000
18,133.40
0.05533000
13445.30000000
31,578.70
0.05532000
2000.00000000
33,578.70
0.05531000
14146.60000000
47,725.30
0.05530000
3947.70000000
51,673.00
0.05529000
25186.10000000
76,859.10
0.05528000
37019.10000000
113,878.20
0.05527000
25599.90000000
139,478.10
0.05526000
10628.30000000
150,106.40
0.05525000
25186.10000000
175,292.50
0.05524000
173948.90000000
349,241.40
0.05523000
32426.60000000
381,668.00
0.05522000
5014.40000000
386,682.40
0.05521000
26994.70000000
413,677.10
0.05520000
82196.50000000
495,873.60
0.05519000
25186.10000000
521,059.70
0.05518000
7019.10000000
528,078.80
0.05517000
36061.40000000
564,140.20
0.05516000
8831.20000000
572,971.40
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7467.20000000
9,053.40
0.05538000
17386.20000000
26,439.60
0.05539000
9086.20000000
35,525.80
0.05540000
13599.90000000
49,125.70
0.05541000
15963.20000000
65,088.90
0.05542000
31310.90000000
96,399.80
0.05543000
47686.10000000
144,085.90
0.05544000
18393.50000000
162,479.40
0.05545000
16586.20000000
179,065.60
0.05546000
25186.10000000
204,251.70
0.05547000
33396.40000000
237,648.10
0.05548000
39944.70000000
277,592.80
0.05549000
3395.90000000
280,988.70
0.05550000
40084.40000000
321,073.10
0.05551000
1997.80000000
323,070.90
0.05552000
3395.00000000
326,465.90
0.05553000
35371.30000000
361,837.20
0.05555000
40478.80000000
402,316.00
0.05556000
3393.80000000
405,709.80
|
||||||
| 2026-06-15 00:06:58 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16547.20000000
18,133.40
0.05533000
13445.30000000
31,578.70
0.05532000
2000.00000000
33,578.70
0.05531000
14146.60000000
47,725.30
0.05530000
3947.70000000
51,673.00
0.05529000
25186.10000000
76,859.10
0.05528000
37019.10000000
113,878.20
0.05527000
25599.90000000
139,478.10
0.05526000
10628.30000000
150,106.40
0.05525000
25186.10000000
175,292.50
0.05524000
173948.90000000
349,241.40
0.05523000
32426.60000000
381,668.00
0.05522000
5014.40000000
386,682.40
0.05521000
26994.70000000
413,677.10
0.05520000
82196.50000000
495,873.60
0.05519000
25186.10000000
521,059.70
0.05518000
7019.10000000
528,078.80
0.05517000
36061.40000000
564,140.20
0.05516000
8831.20000000
572,971.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17386.20000000
18,972.40
0.05539000
9086.20000000
28,058.60
0.05540000
13599.90000000
41,658.50
0.05541000
15963.20000000
57,621.70
0.05542000
31310.90000000
88,932.60
0.05543000
47686.10000000
136,618.70
0.05544000
18393.50000000
155,012.20
0.05545000
16586.20000000
171,598.40
0.05546000
25186.10000000
196,784.50
0.05547000
33396.40000000
230,180.90
0.05548000
39944.70000000
270,125.60
0.05549000
3395.90000000
273,521.50
0.05550000
40084.40000000
313,605.90
0.05551000
1997.80000000
315,603.70
0.05552000
3395.00000000
318,998.70
0.05553000
35371.30000000
354,370.00
0.05555000
40478.80000000
394,848.80
0.05556000
3393.80000000
398,242.60
0.05557000
18062.00000000
416,304.60
|
||||||
| 2026-06-15 00:06:56 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1495.90000000
1,495.90
0.05535000
15464.10000000
16,960.00
0.05534000
2669.30000000
19,629.30
0.05533000
13445.30000000
33,074.60
0.05532000
2000.00000000
35,074.60
0.05531000
14146.60000000
49,221.20
0.05530000
3947.70000000
53,168.90
0.05529000
25186.10000000
78,355.00
0.05528000
37019.10000000
115,374.10
0.05527000
25599.90000000
140,974.00
0.05526000
10628.30000000
151,602.30
0.05525000
25186.10000000
176,788.40
0.05524000
4984.40000000
181,772.80
0.05523000
32426.60000000
214,199.40
0.05522000
186035.70000000
400,235.10
0.05521000
26994.70000000
427,229.80
0.05520000
82196.50000000
509,426.30
0.05519000
25186.10000000
534,612.40
0.05518000
7019.10000000
541,631.50
0.05517000
36061.40000000
577,692.90
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17386.20000000
18,972.40
0.05539000
9086.20000000
28,058.60
0.05540000
9086.20000000
37,144.80
0.05541000
20476.40000000
57,621.20
0.05542000
31310.90000000
88,932.10
0.05543000
47686.10000000
136,618.20
0.05544000
18393.50000000
155,011.70
0.05545000
16586.20000000
171,597.90
0.05546000
25186.10000000
196,784.00
0.05547000
33396.40000000
230,180.40
0.05548000
39944.70000000
270,125.10
0.05549000
3395.90000000
273,521.00
0.05550000
40084.40000000
313,605.40
0.05551000
1997.80000000
315,603.20
0.05552000
3395.00000000
318,998.20
0.05553000
35371.30000000
354,369.50
0.05555000
40478.80000000
394,848.30
0.05556000
3393.80000000
398,242.10
0.05557000
18062.00000000
416,304.10
|
||||||
| 2026-06-15 00:06:55 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
15464.10000000
17,050.30
0.05534000
2669.30000000
19,719.60
0.05533000
13445.30000000
33,164.90
0.05532000
2000.00000000
35,164.90
0.05531000
14146.60000000
49,311.50
0.05530000
3947.70000000
53,259.20
0.05529000
25186.10000000
78,445.30
0.05528000
37019.10000000
115,464.40
0.05527000
25599.90000000
141,064.30
0.05526000
10628.30000000
151,692.60
0.05525000
25186.10000000
176,878.70
0.05524000
4984.40000000
181,863.10
0.05523000
32426.60000000
214,289.70
0.05522000
186035.70000000
400,325.40
0.05521000
26994.70000000
427,320.10
0.05520000
82196.50000000
509,516.60
0.05519000
25186.10000000
534,702.70
0.05518000
7019.10000000
541,721.80
0.05517000
36061.40000000
577,783.20
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17386.20000000
18,972.40
0.05539000
9086.20000000
28,058.60
0.05540000
9086.20000000
37,144.80
0.05541000
15963.20000000
53,108.00
0.05542000
31310.90000000
84,418.90
0.05543000
47686.10000000
132,105.00
0.05544000
18393.50000000
150,498.50
0.05545000
16586.20000000
167,084.70
0.05546000
25186.10000000
192,270.80
0.05547000
33396.40000000
225,667.20
0.05548000
39944.70000000
265,611.90
0.05549000
3395.90000000
269,007.80
0.05550000
40084.40000000
309,092.20
0.05551000
1997.80000000
311,090.00
0.05552000
3395.00000000
314,485.00
0.05553000
35371.30000000
349,856.30
0.05555000
40478.80000000
390,335.10
0.05556000
3393.80000000
393,728.90
0.05557000
18062.00000000
411,790.90
|
||||||
| 2026-06-15 00:06:54 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2669.30000000
4,255.50
0.05533000
17370.90000000
21,626.40
0.05532000
6520.10000000
28,146.50
0.05531000
14146.60000000
42,293.10
0.05530000
3947.70000000
46,240.80
0.05529000
25186.10000000
71,426.90
0.05528000
37019.10000000
108,446.00
0.05527000
25599.90000000
134,045.90
0.05526000
10628.30000000
144,674.20
0.05525000
25186.10000000
169,860.30
0.05524000
4984.40000000
174,844.70
0.05523000
32426.60000000
207,271.30
0.05522000
186035.70000000
393,307.00
0.05521000
26994.70000000
420,301.70
0.05520000
82196.50000000
502,498.20
0.05519000
25186.10000000
527,684.30
0.05518000
7019.10000000
534,703.40
0.05517000
36061.40000000
570,764.80
0.05516000
8831.20000000
579,596.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7527.20000000
9,113.40
0.05538000
17386.20000000
26,499.60
0.05539000
13600.80000000
40,100.40
0.05540000
9086.20000000
49,186.60
0.05541000
15963.20000000
65,149.80
0.05542000
31310.90000000
96,460.70
0.05543000
47686.10000000
144,146.80
0.05544000
18393.50000000
162,540.30
0.05545000
16586.20000000
179,126.50
0.05546000
25186.10000000
204,312.60
0.05547000
33396.40000000
237,709.00
0.05548000
39944.70000000
277,653.70
0.05549000
3395.90000000
281,049.60
0.05550000
40084.40000000
321,134.00
0.05551000
1997.80000000
323,131.80
0.05552000
3395.00000000
326,526.80
0.05553000
35371.30000000
361,898.10
0.05555000
40478.80000000
402,376.90
0.05556000
3393.80000000
405,770.70
|
||||||
| 2026-06-15 00:06:53 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2669.30000000
4,255.50
0.05533000
17370.90000000
21,626.40
0.05532000
6520.10000000
28,146.50
0.05531000
14146.60000000
42,293.10
0.05530000
3947.70000000
46,240.80
0.05529000
25186.10000000
71,426.90
0.05528000
37019.10000000
108,446.00
0.05527000
25599.90000000
134,045.90
0.05526000
10628.30000000
144,674.20
0.05525000
25186.10000000
169,860.30
0.05524000
4984.40000000
174,844.70
0.05523000
32426.60000000
207,271.30
0.05522000
186035.70000000
393,307.00
0.05521000
26994.70000000
420,301.70
0.05520000
82196.50000000
502,498.20
0.05519000
25186.10000000
527,684.30
0.05518000
7019.10000000
534,703.40
0.05517000
36061.40000000
570,764.80
0.05516000
8831.20000000
579,596.00
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7527.20000000
9,113.40
0.05538000
17386.20000000
26,499.60
0.05539000
13600.80000000
40,100.40
0.05540000
9086.20000000
49,186.60
0.05541000
15602.20000000
64,788.80
0.05542000
31671.90000000
96,460.70
0.05543000
47686.10000000
144,146.80
0.05544000
18393.50000000
162,540.30
0.05545000
16586.20000000
179,126.50
0.05546000
25186.10000000
204,312.60
0.05547000
33396.40000000
237,709.00
0.05548000
39944.70000000
277,653.70
0.05549000
3395.90000000
281,049.60
0.05550000
40084.40000000
321,134.00
0.05551000
1997.80000000
323,131.80
0.05552000
3395.00000000
326,526.80
0.05553000
35371.30000000
361,898.10
0.05555000
40478.80000000
402,376.90
0.05556000
3393.80000000
405,770.70
|
||||||
| 2026-06-15 00:06:50 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2669.30000000
4,255.50
0.05533000
17370.90000000
21,626.40
0.05532000
6520.10000000
28,146.50
0.05531000
14146.60000000
42,293.10
0.05530000
3947.70000000
46,240.80
0.05529000
25186.10000000
71,426.90
0.05528000
37019.10000000
108,446.00
0.05527000
25599.90000000
134,045.90
0.05526000
10628.30000000
144,674.20
0.05525000
25186.10000000
169,860.30
0.05524000
4984.40000000
174,844.70
0.05523000
32426.60000000
207,271.30
0.05522000
186035.70000000
393,307.00
0.05521000
26994.70000000
420,301.70
0.05520000
92866.60000000
513,168.30
0.05519000
25186.10000000
538,354.40
0.05518000
7019.10000000
545,373.50
0.05517000
36061.40000000
581,434.90
0.05516000
8831.20000000
590,266.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7527.20000000
9,113.40
0.05538000
17386.20000000
26,499.60
0.05539000
13600.80000000
40,100.40
0.05540000
9086.20000000
49,186.60
0.05541000
15602.20000000
64,788.80
0.05542000
31671.90000000
96,460.70
0.05543000
47686.10000000
144,146.80
0.05544000
18393.50000000
162,540.30
0.05545000
16586.20000000
179,126.50
0.05546000
25186.10000000
204,312.60
0.05547000
33396.40000000
237,709.00
0.05548000
39944.70000000
277,653.70
0.05549000
3395.90000000
281,049.60
0.05550000
40084.40000000
321,134.00
0.05551000
1997.80000000
323,131.80
0.05552000
3395.00000000
326,526.80
0.05553000
35371.30000000
361,898.10
0.05555000
40478.80000000
402,376.90
0.05556000
3393.80000000
405,770.70
|
||||||
| 2026-06-15 00:06:49 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667239508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
2669.30000000
2,669.30
0.05533000
17370.90000000
20,040.20
0.05532000
6520.10000000
26,560.30
0.05531000
14146.60000000
40,706.90
0.05530000
3947.70000000
44,654.60
0.05529000
25186.10000000
69,840.70
0.05528000
37019.10000000
106,859.80
0.05527000
25599.90000000
132,459.70
0.05526000
10628.30000000
143,088.00
0.05525000
25186.10000000
168,274.10
0.05524000
4984.40000000
173,258.50
0.05523000
32426.60000000
205,685.10
0.05522000
186035.70000000
391,720.80
0.05521000
26994.70000000
418,715.50
0.05520000
92866.60000000
511,582.10
0.05519000
25186.10000000
536,768.20
0.05518000
7019.10000000
543,787.30
0.05517000
36061.40000000
579,848.70
0.05516000
8831.20000000
588,679.90
0.05515000
43294.40000000
631,974.30
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7527.20000000
9,113.40
0.05538000
17386.20000000
26,499.60
0.05539000
13600.80000000
40,100.40
0.05540000
9086.20000000
49,186.60
0.05541000
15602.20000000
64,788.80
0.05542000
31671.90000000
96,460.70
0.05543000
47686.10000000
144,146.80
0.05544000
18393.50000000
162,540.30
0.05545000
16586.20000000
179,126.50
0.05546000
25186.10000000
204,312.60
0.05547000
33396.40000000
237,709.00
0.05548000
39944.70000000
277,653.70
0.05549000
3395.90000000
281,049.60
0.05550000
40084.40000000
321,134.00
0.05551000
1997.80000000
323,131.80
0.05552000
3395.00000000
326,526.80
0.05553000
35371.30000000
361,898.10
0.05555000
40478.80000000
402,376.90
0.05556000
3393.80000000
405,770.70
|
||||||
| 2026-06-15 00:06:48 | 0.0554 | 0.0554 | 0.0000 | 0.018% | 667239501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
2669.30000000
4,255.50
0.05533000
17370.90000000
21,626.40
0.05532000
6520.10000000
28,146.50
0.05531000
14146.60000000
42,293.10
0.05530000
3586.20000000
45,879.30
0.05529000
25186.10000000
71,065.40
0.05528000
37019.10000000
108,084.50
0.05527000
25961.40000000
134,045.90
0.05526000
10628.30000000
144,674.20
0.05525000
25186.10000000
169,860.30
0.05524000
4984.40000000
174,844.70
0.05523000
32426.60000000
207,271.30
0.05522000
186035.70000000
393,307.00
0.05521000
26994.70000000
420,301.70
0.05520000
92866.60000000
513,168.30
0.05519000
25186.10000000
538,354.40
0.05518000
7019.10000000
545,373.50
0.05517000
36061.40000000
581,434.90
0.05516000
8831.20000000
590,266.10
Asks (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05537000
7527.20000000
9,113.40
0.05538000
17386.20000000
26,499.60
0.05539000
9086.20000000
35,585.80
0.05540000
13600.10000000
49,185.90
0.05541000
15602.20000000
64,788.10
0.05542000
31671.90000000
96,460.00
0.05543000
47686.10000000
144,146.10
0.05544000
18393.50000000
162,539.60
0.05545000
16586.20000000
179,125.80
0.05546000
25186.10000000
204,311.90
0.05547000
33396.40000000
237,708.30
0.05548000
39944.70000000
277,653.00
0.05549000
3395.90000000
281,048.90
0.05550000
40084.40000000
321,133.30
0.05551000
1997.80000000
323,131.10
0.05552000
3395.00000000
326,526.10
0.05553000
35371.30000000
361,897.40
0.05555000
40478.80000000
402,376.20
0.05556000
3393.80000000
405,770.00
|
||||||
| 2026-06-15 00:06:47 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16547.20000000
18,133.40
0.05533000
13445.20000000
31,578.60
0.05532000
2000.00000000
33,578.60
0.05531000
14146.60000000
47,725.20
0.05530000
40049.10000000
87,774.30
0.05529000
40403.90000000
128,178.20
0.05528000
44628.00000000
172,806.20
0.05527000
25961.40000000
198,767.60
0.05526000
10628.30000000
209,395.90
0.05525000
86057.30000000
295,453.20
0.05524000
4984.40000000
300,437.60
0.05523000
32426.60000000
332,864.20
0.05522000
50667.80000000
383,532.00
0.05521000
26994.70000000
410,526.70
0.05520000
92866.60000000
503,393.30
0.05519000
25186.10000000
528,579.40
0.05518000
7019.10000000
535,598.50
0.05517000
36061.40000000
571,659.90
0.05516000
8831.20000000
580,491.10
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17386.20000000
18,972.40
0.05539000
9086.20000000
28,058.60
0.05540000
13600.10000000
41,658.70
0.05541000
15602.20000000
57,260.90
0.05542000
31671.90000000
88,932.80
0.05543000
47686.10000000
136,618.90
0.05544000
18393.50000000
155,012.40
0.05545000
16586.20000000
171,598.60
0.05546000
25186.10000000
196,784.70
0.05547000
41005.30000000
237,790.00
0.05548000
47553.60000000
285,343.60
0.05549000
3395.90000000
288,739.50
0.05550000
40084.40000000
328,823.90
0.05551000
1997.80000000
330,821.70
0.05552000
3395.00000000
334,216.70
0.05553000
35371.30000000
369,588.00
0.05555000
40478.80000000
410,066.80
0.05556000
3393.80000000
413,460.60
0.05557000
18062.00000000
431,522.60
|
||||||
| 2026-06-15 00:06:46 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16547.20000000
18,133.40
0.05533000
8925.90000000
27,059.30
0.05532000
6519.60000000
33,578.90
0.05531000
14146.60000000
47,725.50
0.05530000
40049.10000000
87,774.60
0.05529000
40403.90000000
128,178.50
0.05528000
44628.00000000
172,806.50
0.05527000
25961.40000000
198,767.90
0.05526000
10628.30000000
209,396.20
0.05525000
86057.30000000
295,453.50
0.05524000
4984.40000000
300,437.90
0.05523000
32426.60000000
332,864.50
0.05522000
50667.80000000
383,532.30
0.05521000
26994.70000000
410,527.00
0.05520000
92866.60000000
503,393.60
0.05519000
25186.10000000
528,579.70
0.05518000
7019.10000000
535,598.80
0.05517000
36061.40000000
571,660.20
0.05516000
8831.20000000
580,491.40
Asks (20 levels)
Price
Qty
Total
0.05537000
1586.20000000
1,586.20
0.05538000
17386.20000000
18,972.40
0.05539000
9086.20000000
28,058.60
0.05540000
13600.10000000
41,658.70
0.05541000
15602.20000000
57,260.90
0.05542000
31671.90000000
88,932.80
0.05543000
47686.10000000
136,618.90
0.05544000
18393.50000000
155,012.40
0.05545000
16586.20000000
171,598.60
0.05546000
25186.10000000
196,784.70
0.05547000
41005.30000000
237,790.00
0.05548000
47553.60000000
285,343.60
0.05549000
3395.90000000
288,739.50
0.05550000
40084.40000000
328,823.90
0.05551000
1997.80000000
330,821.70
0.05552000
3395.00000000
334,216.70
0.05553000
35371.30000000
369,588.00
0.05555000
40478.80000000
410,066.80
0.05556000
3393.80000000
413,460.60
0.05557000
18062.00000000
431,522.60
|
||||||
| 2026-06-15 00:06:45 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
16547.20000000
18,133.40
0.05533000
8925.90000000
27,059.30
0.05532000
2000.00000000
29,059.30
0.05531000
14146.60000000
43,205.90
0.05530000
40049.10000000
83,255.00
0.05529000
40403.90000000
123,658.90
0.05528000
44628.00000000
168,286.90
0.05527000
25961.40000000
194,248.30
0.05526000
10628.30000000
204,876.60
0.05525000
86057.30000000
290,933.90
0.05524000
4984.40000000
295,918.30
0.05523000
32426.60000000
328,344.90
0.05522000
50667.80000000
379,012.70
0.05521000
26994.70000000
406,007.40
0.05520000
92866.60000000
498,874.00
0.05519000
25186.10000000
524,060.10
0.05518000
7019.10000000
531,079.20
0.05517000
36061.40000000
567,140.60
0.05516000
8831.20000000
575,971.80
Asks (20 levels)
Price
Qty
Total
0.05537000
5249.00000000
5,249.00
0.05538000
17386.20000000
22,635.20
0.05539000
9086.20000000
31,721.40
0.05540000
9086.20000000
40,807.60
0.05541000
15602.20000000
56,409.80
0.05542000
31671.90000000
88,081.70
0.05543000
47686.10000000
135,767.80
0.05544000
18393.50000000
154,161.30
0.05545000
16586.20000000
170,747.50
0.05546000
25186.10000000
195,933.60
0.05547000
41005.30000000
236,938.90
0.05548000
47553.60000000
284,492.50
0.05549000
3395.90000000
287,888.40
0.05550000
40084.40000000
327,972.80
0.05551000
1997.80000000
329,970.60
0.05552000
3395.00000000
333,365.60
0.05553000
35371.30000000
368,736.90
0.05555000
40478.80000000
409,215.70
0.05556000
3393.80000000
412,609.50
0.05557000
18062.00000000
430,671.50
|
||||||
| 2026-06-15 00:06:44 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667239408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
1586.20000000
1,586.20
0.05535000
16547.00000000
18,133.20
0.05534000
6104.20000000
24,237.40
0.05533000
8925.90000000
33,163.30
0.05532000
2000.00000000
35,163.30
0.05531000
12146.60000000
47,309.90
0.05530000
1586.20000000
48,896.10
0.05529000
40403.90000000
89,300.00
0.05528000
44628.00000000
133,928.00
0.05527000
25961.40000000
159,889.40
0.05526000
12628.30000000
172,517.70
0.05525000
86057.30000000
258,575.00
0.05524000
4984.40000000
263,559.40
0.05523000
32426.60000000
295,986.00
0.05522000
50667.80000000
346,653.80
0.05521000
26994.70000000
373,648.50
0.05520000
92866.60000000
466,515.10
0.05519000
25186.10000000
491,701.20
0.05518000
7019.10000000
498,720.30
0.05517000
36061.40000000
534,781.70
Asks (20 levels)
Price
Qty
Total
0.05538000
9086.20000000
9,086.20
0.05539000
9086.20000000
18,172.40
0.05540000
2386.20000000
20,558.60
0.05541000
22019.10000000
42,577.70
0.05542000
25254.80000000
67,832.50
0.05543000
55186.10000000
123,018.60
0.05544000
18393.50000000
141,412.10
0.05545000
1586.20000000
142,998.30
0.05546000
25186.10000000
168,184.40
0.05547000
41005.30000000
209,189.70
0.05548000
47553.60000000
256,743.30
0.05549000
3395.90000000
260,139.20
0.05550000
40084.40000000
300,223.60
0.05551000
1997.80000000
302,221.40
0.05552000
3395.00000000
305,616.40
0.05553000
35371.30000000
340,987.70
0.05555000
40478.80000000
381,466.50
0.05556000
3393.80000000
384,860.30
0.05557000
18062.00000000
402,922.30
0.05558000
3393.80000000
406,316.10
|
||||||
| 2026-06-15 00:06:43 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667239242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1495.90000000
1,495.90
0.05530000
15464.10000000
16,960.00
0.05529000
22410.50000000
39,370.50
0.05528000
14628.00000000
53,998.50
0.05527000
2000.00000000
55,998.50
0.05526000
36966.10000000
92,964.60
0.05525000
64457.40000000
157,422.00
0.05524000
37346.30000000
194,768.30
0.05523000
7019.10000000
201,787.40
0.05522000
50667.80000000
252,455.20
0.05521000
26994.70000000
279,449.90
0.05520000
21307.00000000
300,756.90
0.05519000
25186.10000000
325,943.00
0.05518000
7019.10000000
332,962.10
0.05517000
26997.20000000
359,959.30
0.05516000
8831.20000000
368,790.50
0.05515000
41673.90000000
410,464.40
0.05514000
65897.90000000
476,362.30
0.05513000
49390.90000000
525,753.20
0.05512000
17908.40000000
543,661.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7696.70000000
9,282.90
0.05535000
2386.20000000
11,669.10
0.05536000
22914.50000000
34,583.60
0.05537000
64349.10000000
98,932.70
0.05538000
18121.20000000
117,053.90
0.05539000
32686.10000000
149,740.00
0.05540000
31543.90000000
181,283.90
0.05541000
84961.50000000
266,245.40
0.05542000
23810.90000000
290,056.30
0.05543000
55186.10000000
345,242.40
0.05544000
18393.50000000
363,635.90
0.05545000
10606.40000000
374,242.30
0.05546000
25186.10000000
399,428.40
0.05547000
20021.90000000
419,450.30
0.05548000
47553.60000000
467,003.90
0.05549000
3395.90000000
470,399.80
0.05550000
40084.40000000
510,484.20
0.05551000
1997.80000000
512,482.00
0.05552000
3395.00000000
515,877.00
|
||||||
| 2026-06-15 00:06:42 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667239241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1495.90000000
1,495.90
0.05530000
15464.10000000
16,960.00
0.05529000
22410.50000000
39,370.50
0.05528000
14628.00000000
53,998.50
0.05527000
2000.00000000
55,998.50
0.05526000
36966.10000000
92,964.60
0.05525000
64457.40000000
157,422.00
0.05524000
37346.30000000
194,768.30
0.05523000
7019.10000000
201,787.40
0.05522000
50667.80000000
252,455.20
0.05521000
26994.70000000
279,449.90
0.05520000
21307.00000000
300,756.90
0.05519000
25186.10000000
325,943.00
0.05518000
7019.10000000
332,962.10
0.05517000
26997.20000000
359,959.30
0.05516000
8831.20000000
368,790.50
0.05515000
41673.90000000
410,464.40
0.05514000
65897.90000000
476,362.30
0.05513000
49390.90000000
525,753.20
0.05512000
17908.40000000
543,661.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7696.70000000
9,282.90
0.05535000
2386.20000000
11,669.10
0.05536000
22914.50000000
34,583.60
0.05537000
64349.10000000
98,932.70
0.05538000
18121.20000000
117,053.90
0.05539000
32686.10000000
149,740.00
0.05540000
31543.90000000
181,283.90
0.05541000
84961.50000000
266,245.40
0.05542000
23810.90000000
290,056.30
0.05543000
55186.10000000
345,242.40
0.05544000
18393.50000000
363,635.90
0.05545000
10606.40000000
374,242.30
0.05546000
25186.10000000
399,428.40
0.05547000
20021.90000000
419,450.30
0.05548000
47553.60000000
467,003.90
0.05549000
3395.90000000
470,399.80
0.05550000
40084.40000000
510,484.20
0.05551000
1997.80000000
512,482.00
0.05552000
3395.00000000
515,877.00
|
||||||
| 2026-06-15 00:06:41 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667239232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1495.90000000
1,495.90
0.05530000
15464.10000000
16,960.00
0.05529000
22410.50000000
39,370.50
0.05528000
14628.00000000
53,998.50
0.05527000
2000.00000000
55,998.50
0.05526000
36966.10000000
92,964.60
0.05525000
64457.40000000
157,422.00
0.05524000
37346.30000000
194,768.30
0.05523000
7019.10000000
201,787.40
0.05522000
50667.80000000
252,455.20
0.05521000
26994.70000000
279,449.90
0.05520000
21307.00000000
300,756.90
0.05519000
25186.10000000
325,943.00
0.05518000
7019.10000000
332,962.10
0.05517000
26997.20000000
359,959.30
0.05516000
8831.20000000
368,790.50
0.05515000
41673.90000000
410,464.40
0.05514000
65897.90000000
476,362.30
0.05513000
49390.90000000
525,753.20
0.05512000
17908.40000000
543,661.60
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7696.70000000
9,282.90
0.05535000
2386.20000000
11,669.10
0.05536000
22914.50000000
34,583.60
0.05537000
64349.10000000
98,932.70
0.05538000
18121.20000000
117,053.90
0.05539000
32686.10000000
149,740.00
0.05540000
31543.90000000
181,283.90
0.05541000
84961.50000000
266,245.40
0.05542000
23810.90000000
290,056.30
0.05543000
55186.10000000
345,242.40
0.05544000
18393.50000000
363,635.90
0.05545000
10606.40000000
374,242.30
0.05546000
25186.10000000
399,428.40
0.05547000
20021.90000000
419,450.30
0.05548000
47553.60000000
467,003.90
0.05549000
3395.90000000
470,399.80
0.05550000
40084.40000000
510,484.20
0.05551000
1997.80000000
512,482.00
0.05552000
3395.00000000
515,877.00
|
||||||
| 2026-06-15 00:06:40 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667239225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
15464.10000000
17,050.30
0.05529000
22410.50000000
39,460.80
0.05528000
14628.00000000
54,088.80
0.05527000
2000.00000000
56,088.80
0.05526000
36966.10000000
93,054.90
0.05525000
64457.40000000
157,512.30
0.05524000
37346.30000000
194,858.60
0.05523000
7019.10000000
201,877.70
0.05522000
50667.80000000
252,545.50
0.05521000
26994.70000000
279,540.20
0.05520000
21307.00000000
300,847.20
0.05519000
25186.10000000
326,033.30
0.05518000
7019.10000000
333,052.40
0.05517000
26997.20000000
360,049.60
0.05516000
8831.20000000
368,880.80
0.05515000
41673.90000000
410,554.70
0.05514000
65897.90000000
476,452.60
0.05513000
49390.90000000
525,843.50
0.05512000
17908.40000000
543,751.90
Asks (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05534000
7696.70000000
9,282.90
0.05535000
2386.20000000
11,669.10
0.05536000
22914.50000000
34,583.60
0.05537000
64349.10000000
98,932.70
0.05538000
18121.20000000
117,053.90
0.05539000
32686.10000000
149,740.00
0.05540000
31543.90000000
181,283.90
0.05541000
84961.50000000
266,245.40
0.05542000
23810.90000000
290,056.30
0.05543000
55186.10000000
345,242.40
0.05544000
18393.50000000
363,635.90
0.05545000
10606.40000000
374,242.30
0.05546000
25186.10000000
399,428.40
0.05547000
20021.90000000
419,450.30
0.05548000
47553.60000000
467,003.90
0.05549000
3395.90000000
470,399.80
0.05550000
40084.40000000
510,484.20
0.05551000
1997.80000000
512,482.00
0.05552000
3395.00000000
515,877.00
|
||||||
| 2026-06-15 00:06:39 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667239170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7193.70000000
8,779.90
0.05527000
15877.90000000
24,657.80
0.05526000
10820.70000000
35,478.50
0.05525000
18804.00000000
54,282.50
0.05524000
7346.30000000
61,628.80
0.05523000
9019.10000000
70,647.90
0.05522000
7014.40000000
77,662.30
0.05521000
88901.40000000
166,563.70
0.05520000
51307.00000000
217,870.70
0.05519000
25186.10000000
243,056.80
0.05518000
7019.10000000
250,075.90
0.05517000
26997.20000000
277,073.10
0.05516000
8831.20000000
285,904.30
0.05515000
41673.90000000
327,578.20
0.05514000
3397.90000000
330,976.10
0.05513000
111890.90000000
442,867.00
0.05512000
17908.40000000
460,775.40
0.05511000
72652.70000000
533,428.10
0.05510000
1622.00000000
535,050.10
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
5736.10000000
7,322.30
0.05534000
7696.70000000
15,019.00
0.05535000
29704.10000000
44,723.10
0.05536000
2670.30000000
47,393.40
0.05537000
62903.90000000
110,297.30
0.05538000
18121.20000000
128,418.50
0.05539000
32686.10000000
161,104.60
0.05540000
16326.10000000
177,430.70
0.05541000
69743.70000000
247,174.40
0.05542000
23810.90000000
270,985.30
0.05543000
55186.10000000
326,171.40
0.05544000
18393.50000000
344,564.90
0.05545000
10606.40000000
355,171.30
0.05546000
25186.10000000
380,357.40
0.05547000
20021.90000000
400,379.30
0.05548000
47553.60000000
447,932.90
0.05549000
3395.90000000
451,328.80
0.05550000
40084.40000000
491,413.20
0.05551000
1997.80000000
493,411.00
|
||||||