SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:06:38 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667239131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
19486.40000000
21,072.60
0.05526000
3586.20000000
24,658.80
0.05525000
18804.00000000
43,462.80
0.05524000
6984.40000000
50,447.20
0.05523000
9019.10000000
59,466.30
0.05522000
7014.40000000
66,480.70
0.05521000
5394.80000000
71,875.50
0.05520000
51307.00000000
123,182.50
0.05519000
25186.10000000
148,368.60
0.05518000
7019.10000000
155,387.70
0.05517000
26997.20000000
182,384.90
0.05516000
155578.80000000
337,963.70
0.05515000
41673.90000000
379,637.60
0.05514000
3397.90000000
383,035.50
0.05513000
111890.90000000
494,926.40
0.05512000
17908.40000000
512,834.80
0.05511000
72652.70000000
585,487.50
0.05510000
1622.00000000
587,109.50
0.05509000
34264.10000000
621,373.60
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5085.80000000
6,672.00
0.05532000
7685.60000000
14,357.60
0.05533000
2386.20000000
16,743.80
0.05534000
11899.50000000
28,643.30
0.05535000
26270.40000000
54,913.70
0.05536000
1586.20000000
56,499.90
0.05537000
62903.90000000
119,403.80
0.05538000
18121.20000000
137,525.00
0.05539000
32686.10000000
170,211.10
0.05540000
16326.10000000
186,537.20
0.05541000
69743.70000000
256,280.90
0.05542000
23810.90000000
280,091.80
0.05543000
55186.10000000
335,277.90
0.05544000
18393.50000000
353,671.40
0.05545000
10606.40000000
364,277.80
0.05546000
25186.10000000
389,463.90
0.05547000
20021.90000000
409,485.80
0.05548000
47553.60000000
457,039.40
0.05549000
3395.90000000
460,435.30
|
||||||
| 2026-06-15 00:06:37 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667239103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
7278.30000000
8,864.50
0.05527000
13877.90000000
22,742.40
0.05526000
3586.20000000
26,328.60
0.05525000
18804.00000000
45,132.60
0.05524000
6984.40000000
52,117.00
0.05523000
9019.10000000
61,136.10
0.05522000
7376.40000000
68,512.50
0.05521000
5394.80000000
73,907.30
0.05520000
51307.00000000
125,214.30
0.05519000
25186.10000000
150,400.40
0.05518000
7019.10000000
157,419.50
0.05517000
26997.20000000
184,416.70
0.05516000
155578.80000000
339,995.50
0.05515000
41673.90000000
381,669.40
0.05514000
3397.90000000
385,067.30
0.05513000
111890.90000000
496,958.20
0.05512000
17908.40000000
514,866.60
0.05511000
72652.70000000
587,519.30
0.05509000
34264.10000000
621,783.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
7694.80000000
9,281.00
0.05534000
6467.90000000
15,748.90
0.05535000
25186.10000000
40,935.00
0.05536000
2670.30000000
43,605.30
0.05537000
62903.90000000
106,509.20
0.05538000
18121.20000000
124,630.40
0.05539000
32686.10000000
157,316.50
0.05540000
16326.10000000
173,642.60
0.05541000
69743.70000000
243,386.30
0.05542000
23810.90000000
267,197.20
0.05543000
55186.10000000
322,383.30
0.05544000
18393.50000000
340,776.80
0.05545000
10606.40000000
351,383.20
0.05546000
25186.10000000
376,569.30
0.05547000
20021.90000000
396,591.20
0.05548000
47553.60000000
444,144.80
0.05549000
3395.90000000
447,540.70
0.05550000
40084.40000000
487,625.10
0.05551000
1997.80000000
489,622.90
|
||||||
| 2026-06-15 00:06:36 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667239055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
13877.90000000
15,464.10
0.05526000
4670.70000000
20,134.80
0.05525000
21329.90000000
41,464.70
0.05524000
6984.40000000
48,449.10
0.05523000
9019.10000000
57,468.20
0.05522000
7376.40000000
64,844.60
0.05521000
3586.20000000
68,430.80
0.05520000
40636.90000000
109,067.70
0.05519000
25186.10000000
134,253.80
0.05518000
7019.10000000
141,272.90
0.05517000
26997.20000000
168,270.10
0.05516000
155578.80000000
323,848.90
0.05515000
41673.90000000
365,522.80
0.05514000
3397.90000000
368,920.70
0.05513000
49390.90000000
418,311.60
0.05512000
80408.40000000
498,720.00
0.05511000
72652.70000000
571,372.70
0.05509000
34264.10000000
605,636.80
0.05508000
16085.60000000
621,722.40
Asks (20 levels)
Price
Qty
Total
0.05531000
5832.10000000
5,832.10
0.05532000
8453.00000000
14,285.10
0.05533000
25186.10000000
39,471.20
0.05534000
15698.30000000
55,169.50
0.05535000
25186.10000000
80,355.60
0.05536000
3394.50000000
83,750.10
0.05537000
62903.90000000
146,654.00
0.05538000
48121.20000000
194,775.20
0.05539000
32686.10000000
227,461.30
0.05540000
16326.10000000
243,787.40
0.05541000
39743.70000000
283,531.10
0.05542000
23810.90000000
307,342.00
0.05543000
55186.10000000
362,528.10
0.05544000
18393.50000000
380,921.60
0.05545000
10606.40000000
391,528.00
0.05546000
25186.10000000
416,714.10
0.05547000
20021.90000000
436,736.00
0.05548000
47553.60000000
484,289.60
0.05549000
3395.90000000
487,685.50
0.05550000
40084.40000000
527,769.90
|
||||||
| 2026-06-15 00:06:35 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667239045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05527000
13877.90000000
15,464.10
0.05526000
2670.70000000
18,134.80
0.05525000
21329.90000000
39,464.70
0.05524000
6984.40000000
46,449.10
0.05523000
9019.10000000
55,468.20
0.05522000
7376.40000000
62,844.60
0.05521000
3586.20000000
66,430.80
0.05520000
40636.90000000
107,067.70
0.05519000
25186.10000000
132,253.80
0.05518000
7019.10000000
139,272.90
0.05517000
26997.20000000
166,270.10
0.05516000
155578.80000000
321,848.90
0.05515000
41673.90000000
363,522.80
0.05514000
3397.90000000
366,920.70
0.05513000
49390.90000000
416,311.60
0.05512000
80408.40000000
496,720.00
0.05511000
72652.70000000
569,372.70
0.05509000
34264.10000000
603,636.80
0.05508000
16085.60000000
619,722.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5832.10000000
7,418.30
0.05532000
8453.00000000
15,871.30
0.05533000
29705.90000000
45,577.20
0.05534000
15698.30000000
61,275.50
0.05535000
25186.10000000
86,461.60
0.05536000
3394.50000000
89,856.10
0.05537000
62903.90000000
152,760.00
0.05538000
48121.20000000
200,881.20
0.05539000
32686.10000000
233,567.30
0.05540000
16326.10000000
249,893.40
0.05541000
39743.70000000
289,637.10
0.05542000
23810.90000000
313,448.00
0.05543000
55186.10000000
368,634.10
0.05544000
18393.50000000
387,027.60
0.05545000
10606.40000000
397,634.00
0.05546000
25186.10000000
422,820.10
0.05547000
20021.90000000
442,842.00
0.05548000
47553.60000000
490,395.60
0.05549000
3395.90000000
493,791.50
|
||||||
| 2026-06-15 00:06:34 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667239016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
31766.50000000
33,352.70
0.05524000
9511.10000000
42,863.80
0.05523000
9019.10000000
51,882.90
0.05522000
7376.40000000
59,259.30
0.05521000
3586.20000000
62,845.50
0.05520000
40636.90000000
103,482.40
0.05519000
25186.10000000
128,668.50
0.05518000
7019.10000000
135,687.60
0.05517000
26997.20000000
162,684.80
0.05516000
155578.80000000
318,263.60
0.05515000
41673.90000000
359,937.50
0.05514000
3397.90000000
363,335.40
0.05513000
49390.90000000
412,726.30
0.05512000
80408.40000000
493,134.70
0.05511000
72652.70000000
565,787.40
0.05510000
1622.00000000
567,409.40
0.05509000
34264.10000000
601,673.50
0.05508000
16085.60000000
617,759.10
0.05507000
34615.00000000
652,374.10
Asks (20 levels)
Price
Qty
Total
0.05529000
7559.30000000
7,559.30
0.05530000
1586.20000000
9,145.50
0.05531000
6107.40000000
15,252.90
0.05532000
8453.00000000
23,705.90
0.05533000
26270.70000000
49,976.60
0.05534000
14252.30000000
64,228.90
0.05535000
25547.60000000
89,776.50
0.05536000
3394.50000000
93,171.00
0.05537000
62903.90000000
156,074.90
0.05538000
48121.20000000
204,196.10
0.05539000
32686.10000000
236,882.20
0.05540000
16326.10000000
253,208.30
0.05541000
39743.70000000
292,952.00
0.05542000
23810.90000000
316,762.90
0.05543000
55186.10000000
371,949.00
0.05544000
18393.50000000
390,342.50
0.05545000
10606.40000000
400,948.90
0.05546000
25186.10000000
426,135.00
0.05547000
20021.90000000
446,156.90
0.05548000
47553.60000000
493,710.50
|
||||||
| 2026-06-15 00:06:33 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667238989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
15464.10000000
17,050.30
0.05525000
17888.60000000
34,938.90
0.05524000
11511.00000000
46,449.90
0.05523000
9019.10000000
55,469.00
0.05522000
7376.40000000
62,845.40
0.05521000
3586.20000000
66,431.60
0.05520000
40636.90000000
107,068.50
0.05519000
25186.10000000
132,254.60
0.05518000
7019.10000000
139,273.70
0.05517000
26997.20000000
166,270.90
0.05516000
155578.80000000
321,849.70
0.05515000
41673.90000000
363,523.60
0.05514000
3397.90000000
366,921.50
0.05513000
49390.90000000
416,312.40
0.05512000
80408.40000000
496,720.80
0.05511000
72652.70000000
569,373.50
0.05510000
1622.00000000
570,995.50
0.05509000
34264.10000000
605,259.60
0.05508000
16085.60000000
621,345.20
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7655.70000000
9,241.90
0.05531000
2386.20000000
11,628.10
0.05532000
10796.90000000
22,425.00
0.05533000
26270.70000000
48,695.70
0.05534000
14252.30000000
62,948.00
0.05535000
25547.60000000
88,495.60
0.05536000
3394.50000000
91,890.10
0.05537000
62903.90000000
154,794.00
0.05538000
48121.20000000
202,915.20
0.05539000
32686.10000000
235,601.30
0.05540000
16326.10000000
251,927.40
0.05541000
39743.70000000
291,671.10
0.05542000
23810.90000000
315,482.00
0.05543000
55186.10000000
370,668.10
0.05544000
18393.50000000
389,061.60
0.05545000
10606.40000000
399,668.00
0.05546000
25186.10000000
424,854.10
0.05547000
20021.90000000
444,876.00
0.05548000
47553.60000000
492,429.60
|
||||||
| 2026-06-15 00:06:32 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667238982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
15464.10000000
17,050.30
0.05525000
17888.60000000
34,938.90
0.05524000
11511.00000000
46,449.90
0.05523000
9019.10000000
55,469.00
0.05522000
7376.40000000
62,845.40
0.05521000
3586.20000000
66,431.60
0.05520000
40636.90000000
107,068.50
0.05519000
25186.10000000
132,254.60
0.05518000
7019.10000000
139,273.70
0.05517000
26997.20000000
166,270.90
0.05516000
155578.80000000
321,849.70
0.05515000
41673.90000000
363,523.60
0.05514000
3397.90000000
366,921.50
0.05513000
49390.90000000
416,312.40
0.05512000
80408.40000000
496,720.80
0.05511000
72652.70000000
569,373.50
0.05509000
34264.10000000
603,637.60
0.05508000
16085.60000000
619,723.20
0.05507000
34615.00000000
654,338.20
Asks (20 levels)
Price
Qty
Total
0.05530000
7655.70000000
7,655.70
0.05531000
2386.20000000
10,041.90
0.05532000
10796.90000000
20,838.80
0.05533000
26270.70000000
47,109.50
0.05534000
14252.30000000
61,361.80
0.05535000
25547.60000000
86,909.40
0.05536000
3394.50000000
90,303.90
0.05537000
62903.90000000
153,207.80
0.05538000
48121.20000000
201,329.00
0.05539000
32686.10000000
234,015.10
0.05540000
16326.10000000
250,341.20
0.05541000
39743.70000000
290,084.90
0.05542000
23810.90000000
313,895.80
0.05543000
55186.10000000
369,081.90
0.05544000
18393.50000000
387,475.40
0.05545000
10606.40000000
398,081.80
0.05546000
25186.10000000
423,267.90
0.05547000
20021.90000000
443,289.80
0.05548000
47553.60000000
490,843.40
0.05549000
3395.90000000
494,239.30
|
||||||
| 2026-06-15 00:06:31 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667238973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
15464.10000000
17,050.30
0.05525000
17888.60000000
34,938.90
0.05524000
9511.00000000
44,449.90
0.05523000
9019.10000000
53,469.00
0.05522000
7376.40000000
60,845.40
0.05521000
3586.20000000
64,431.60
0.05520000
40636.90000000
105,068.50
0.05519000
25186.10000000
130,254.60
0.05518000
7019.10000000
137,273.70
0.05517000
26997.20000000
164,270.90
0.05516000
8831.20000000
173,102.10
0.05515000
41673.90000000
214,776.00
0.05514000
133898.40000000
348,674.40
0.05513000
49390.90000000
398,065.30
0.05512000
80408.40000000
478,473.70
0.05511000
72652.70000000
551,126.40
0.05510000
1622.00000000
552,748.40
0.05509000
34264.10000000
587,012.50
0.05508000
16085.60000000
603,098.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7655.70000000
9,241.90
0.05531000
6907.70000000
16,149.60
0.05532000
6276.60000000
22,426.20
0.05533000
26270.70000000
48,696.90
0.05534000
14252.30000000
62,949.20
0.05535000
25186.10000000
88,135.30
0.05536000
3394.50000000
91,529.80
0.05537000
62903.90000000
154,433.70
0.05538000
48121.20000000
202,554.90
0.05539000
32686.10000000
235,241.00
0.05540000
16326.10000000
251,567.10
0.05541000
39743.70000000
291,310.80
0.05542000
23810.90000000
315,121.70
0.05543000
55186.10000000
370,307.80
0.05544000
18393.50000000
388,701.30
0.05545000
10606.40000000
399,307.70
0.05546000
25186.10000000
424,493.80
0.05547000
20021.90000000
444,515.70
0.05548000
47553.60000000
492,069.30
|
||||||
| 2026-06-15 00:06:30 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667238971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05526000
15464.10000000
17,050.30
0.05525000
17888.60000000
34,938.90
0.05524000
9511.00000000
44,449.90
0.05523000
9019.10000000
53,469.00
0.05522000
7376.40000000
60,845.40
0.05521000
3586.20000000
64,431.60
0.05520000
40636.90000000
105,068.50
0.05519000
25186.10000000
130,254.60
0.05518000
7019.10000000
137,273.70
0.05517000
26997.20000000
164,270.90
0.05516000
8831.20000000
173,102.10
0.05515000
41673.90000000
214,776.00
0.05514000
133898.40000000
348,674.40
0.05513000
49390.90000000
398,065.30
0.05512000
80408.40000000
478,473.70
0.05511000
72652.70000000
551,126.40
0.05510000
1622.00000000
552,748.40
0.05509000
34264.10000000
587,012.50
0.05508000
16085.60000000
603,098.10
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7655.70000000
9,241.90
0.05531000
6907.70000000
16,149.60
0.05532000
6276.60000000
22,426.20
0.05533000
26270.70000000
48,696.90
0.05534000
14252.30000000
62,949.20
0.05535000
25186.10000000
88,135.30
0.05536000
3394.50000000
91,529.80
0.05537000
62903.90000000
154,433.70
0.05538000
48482.80000000
202,916.50
0.05539000
32686.10000000
235,602.60
0.05540000
16326.10000000
251,928.70
0.05541000
39743.70000000
291,672.40
0.05542000
23810.90000000
315,483.30
0.05543000
55186.10000000
370,669.40
0.05544000
18393.50000000
389,062.90
0.05545000
10606.40000000
399,669.30
0.05546000
25186.10000000
424,855.40
0.05547000
20021.90000000
444,877.30
0.05548000
47553.60000000
492,430.90
|
||||||
| 2026-06-15 00:06:29 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667238944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
17888.60000000
19,474.80
0.05524000
9511.00000000
28,985.80
0.05523000
7019.10000000
36,004.90
0.05522000
7376.40000000
43,381.30
0.05521000
3586.20000000
46,967.50
0.05520000
40636.90000000
87,604.40
0.05519000
25186.10000000
112,790.50
0.05518000
7019.10000000
119,809.60
0.05517000
26997.20000000
146,806.80
0.05516000
8831.20000000
155,638.00
0.05515000
41673.90000000
197,311.90
0.05514000
133898.40000000
331,210.30
0.05513000
49390.90000000
380,601.20
0.05512000
80408.40000000
461,009.60
0.05511000
72652.70000000
533,662.30
0.05509000
34264.10000000
567,926.40
0.05508000
16085.60000000
584,012.00
0.05507000
34615.00000000
618,627.00
0.05506000
14248.90000000
632,875.90
Asks (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05530000
7655.70000000
9,241.90
0.05531000
6107.70000000
15,349.60
0.05532000
6276.60000000
21,626.20
0.05533000
26270.70000000
47,896.90
0.05534000
14252.30000000
62,149.20
0.05535000
25186.10000000
87,335.30
0.05536000
3394.50000000
90,729.80
0.05537000
25186.10000000
115,915.90
0.05538000
40982.80000000
156,898.70
0.05539000
32686.10000000
189,584.80
0.05540000
23826.10000000
213,410.90
0.05541000
62243.70000000
275,654.60
0.05542000
23810.90000000
299,465.50
0.05543000
70403.90000000
369,869.40
0.05544000
18393.50000000
388,262.90
0.05545000
10606.40000000
398,869.30
0.05546000
25186.10000000
424,055.40
0.05547000
20021.90000000
444,077.30
0.05548000
47553.60000000
491,630.90
|
||||||
| 2026-06-15 00:06:28 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667238926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
17888.60000000
19,474.80
0.05524000
4984.40000000
24,459.20
0.05523000
11546.30000000
36,005.50
0.05522000
5376.40000000
41,381.90
0.05521000
3586.20000000
44,968.10
0.05520000
40636.90000000
85,605.00
0.05519000
25186.10000000
110,791.10
0.05518000
7019.10000000
117,810.20
0.05517000
26997.20000000
144,807.40
0.05516000
8831.20000000
153,638.60
0.05515000
41673.90000000
195,312.50
0.05514000
133898.40000000
329,210.90
0.05513000
49390.90000000
378,601.80
0.05512000
80408.40000000
459,010.20
0.05511000
72652.70000000
531,662.90
0.05509000
34264.10000000
565,927.00
0.05508000
16085.60000000
582,012.60
0.05507000
34615.00000000
616,627.60
0.05506000
14248.90000000
630,876.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6817.00000000
8,403.20
0.05530000
6099.60000000
14,502.80
0.05531000
12199.30000000
26,702.10
0.05532000
1586.20000000
28,288.30
0.05533000
26270.70000000
54,559.00
0.05534000
14252.30000000
68,811.30
0.05535000
25186.10000000
93,997.40
0.05536000
3394.50000000
97,391.90
0.05537000
25186.10000000
122,578.00
0.05538000
40982.80000000
163,560.80
0.05539000
32686.10000000
196,246.90
0.05540000
23826.10000000
220,073.00
0.05541000
62243.70000000
282,316.70
0.05542000
23810.90000000
306,127.60
0.05543000
70403.90000000
376,531.50
0.05544000
18393.50000000
394,925.00
0.05545000
9020.20000000
403,945.20
0.05546000
25186.10000000
429,131.30
0.05547000
20021.90000000
449,153.20
|
||||||
| 2026-06-15 00:06:27 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667238919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
17888.60000000
19,474.80
0.05524000
4984.40000000
24,459.20
0.05523000
7019.10000000
31,478.30
0.05522000
9904.20000000
41,382.50
0.05521000
1586.20000000
42,968.70
0.05520000
40636.90000000
83,605.60
0.05519000
25186.10000000
108,791.70
0.05518000
7019.10000000
115,810.80
0.05517000
26997.20000000
142,808.00
0.05516000
8831.20000000
151,639.20
0.05515000
41673.90000000
193,313.10
0.05514000
3397.90000000
196,711.00
0.05513000
49390.90000000
246,101.90
0.05512000
80408.40000000
326,510.30
0.05511000
72652.70000000
399,163.00
0.05510000
1622.00000000
400,785.00
0.05509000
34264.10000000
435,049.10
0.05508000
16085.60000000
451,134.70
0.05507000
34615.00000000
485,749.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
6817.00000000
8,403.20
0.05530000
6099.60000000
14,502.80
0.05531000
12199.30000000
26,702.10
0.05532000
1586.20000000
28,288.30
0.05533000
26270.70000000
54,559.00
0.05534000
14252.30000000
68,811.30
0.05535000
25186.10000000
93,997.40
0.05536000
3394.50000000
97,391.90
0.05537000
25186.10000000
122,578.00
0.05538000
40982.80000000
163,560.80
0.05539000
32686.10000000
196,246.90
0.05540000
23826.10000000
220,073.00
0.05541000
62243.70000000
282,316.70
0.05542000
23810.90000000
306,127.60
0.05543000
70403.90000000
376,531.50
0.05544000
18393.50000000
394,925.00
0.05545000
9020.20000000
403,945.20
0.05546000
25186.10000000
429,131.30
0.05547000
20021.90000000
449,153.20
|
||||||
| 2026-06-15 00:06:26 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667238820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1495.80000000
1,495.80
0.05528000
24412.90000000
25,908.70
0.05527000
4670.50000000
30,579.20
0.05526000
3586.20000000
34,165.40
0.05525000
28923.50000000
63,088.90
0.05524000
20202.20000000
83,291.10
0.05523000
22236.90000000
105,528.00
0.05522000
82476.10000000
188,004.10
0.05521000
25186.10000000
213,190.20
0.05520000
10636.90000000
223,827.10
0.05519000
25186.10000000
249,013.20
0.05518000
16082.40000000
265,095.60
0.05517000
26997.20000000
292,092.80
0.05516000
190049.40000000
482,142.20
0.05515000
41673.90000000
523,816.10
0.05514000
3397.90000000
527,214.00
0.05513000
49390.90000000
576,604.90
0.05512000
80408.40000000
657,013.30
0.05511000
72652.70000000
729,666.00
0.05510000
1622.00000000
731,288.00
Asks (20 levels)
Price
Qty
Total
0.05531000
6050.90000000
6,050.90
0.05532000
7372.10000000
13,423.00
0.05533000
6905.80000000
20,328.80
0.05534000
8819.40000000
29,148.20
0.05535000
2670.50000000
31,818.70
0.05536000
5843.30000000
37,662.00
0.05537000
25186.10000000
62,848.10
0.05538000
10621.20000000
73,469.30
0.05539000
32686.10000000
106,155.40
0.05540000
24187.30000000
130,342.70
0.05541000
62243.70000000
192,586.40
0.05542000
53810.90000000
246,397.30
0.05543000
70403.90000000
316,801.20
0.05544000
18393.50000000
335,194.70
0.05546000
25186.10000000
360,380.80
0.05547000
20021.90000000
380,402.70
0.05548000
47553.60000000
427,956.30
0.05549000
3395.90000000
431,352.20
0.05550000
40084.40000000
471,436.60
0.05551000
1997.80000000
473,434.40
|
||||||
| 2026-06-15 00:06:25 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667238791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
24412.90000000
25,999.10
0.05527000
4670.50000000
30,669.60
0.05526000
6110.70000000
36,780.30
0.05525000
24397.70000000
61,178.00
0.05524000
20202.20000000
81,380.20
0.05523000
22236.90000000
103,617.10
0.05522000
82476.10000000
186,093.20
0.05521000
25186.10000000
211,279.30
0.05520000
10636.90000000
221,916.20
0.05519000
25186.10000000
247,102.30
0.05518000
16082.40000000
263,184.70
0.05517000
26997.20000000
290,181.90
0.05516000
8831.20000000
299,013.10
0.05515000
41673.90000000
340,687.00
0.05514000
3397.90000000
344,084.90
0.05513000
49390.90000000
393,475.80
0.05512000
80408.40000000
473,884.20
0.05511000
72652.70000000
546,536.90
0.05510000
1622.00000000
548,158.90
Asks (20 levels)
Price
Qty
Total
0.05532000
5785.90000000
5,785.90
0.05533000
6410.20000000
12,196.10
0.05534000
12999.90000000
25,196.00
0.05535000
2670.50000000
27,866.50
0.05536000
1586.20000000
29,452.70
0.05537000
25186.10000000
54,638.80
0.05538000
10621.20000000
65,260.00
0.05539000
32686.10000000
97,946.10
0.05540000
24187.30000000
122,133.40
0.05541000
62243.70000000
184,377.10
0.05542000
53810.90000000
238,188.00
0.05543000
70403.90000000
308,591.90
0.05544000
18393.50000000
326,985.40
0.05546000
25186.10000000
352,171.50
0.05547000
20021.90000000
372,193.40
0.05548000
47553.60000000
419,747.00
0.05549000
3395.90000000
423,142.90
0.05550000
40084.40000000
463,227.30
0.05551000
1997.80000000
465,225.10
0.05552000
3395.00000000
468,620.10
|
||||||
| 2026-06-15 00:06:24 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667238536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
42217.70000000
43,803.90
0.05529000
9380.60000000
53,184.50
0.05528000
26412.90000000
79,597.40
0.05527000
3586.20000000
83,183.60
0.05526000
33393.50000000
116,577.10
0.05525000
25843.50000000
142,420.60
0.05524000
20202.20000000
162,622.80
0.05523000
45836.80000000
208,459.60
0.05522000
52476.10000000
260,935.70
0.05521000
34244.30000000
295,180.00
0.05520000
10636.90000000
305,816.90
0.05519000
25186.10000000
331,003.00
0.05518000
16082.40000000
347,085.40
0.05517000
26997.20000000
374,082.60
0.05516000
71331.20000000
445,413.80
0.05515000
41673.90000000
487,087.70
0.05514000
3397.90000000
490,485.60
0.05513000
49390.90000000
539,876.50
0.05512000
19529.80000000
559,406.30
Asks (20 levels)
Price
Qty
Total
0.05535000
6087.00000000
6,087.00
0.05536000
6336.20000000
12,423.20
0.05537000
5348.30000000
17,771.50
0.05538000
7980.30000000
25,751.80
0.05539000
9086.20000000
34,838.00
0.05540000
22380.30000000
57,218.30
0.05541000
62243.70000000
119,462.00
0.05542000
23810.90000000
143,272.90
0.05543000
70403.90000000
213,676.80
0.05544000
16807.30000000
230,484.10
0.05545000
1586.20000000
232,070.30
0.05546000
25186.10000000
257,256.40
0.05547000
41005.30000000
298,261.70
0.05548000
47553.60000000
345,815.30
0.05549000
3395.90000000
349,211.20
0.05550000
41670.60000000
390,881.80
0.05551000
1997.80000000
392,879.60
0.05552000
3395.00000000
396,274.60
0.05553000
35371.30000000
431,645.90
0.05555000
49483.30000000
481,129.20
|
||||||
| 2026-06-15 00:06:23 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667238502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
10760.80000000
12,347.00
0.05530000
36612.20000000
48,959.20
0.05529000
7380.60000000
56,339.80
0.05528000
26412.90000000
82,752.70
0.05527000
3586.20000000
86,338.90
0.05526000
33393.50000000
119,732.40
0.05525000
25843.50000000
145,575.90
0.05524000
20202.20000000
165,778.10
0.05523000
45836.80000000
211,614.90
0.05522000
52476.10000000
264,091.00
0.05521000
34244.30000000
298,335.30
0.05520000
10636.90000000
308,972.20
0.05519000
25186.10000000
334,158.30
0.05518000
16082.40000000
350,240.70
0.05517000
26997.20000000
377,237.90
0.05516000
71331.20000000
448,569.10
0.05515000
41673.90000000
490,243.00
0.05514000
3397.90000000
493,640.90
0.05513000
49390.90000000
543,031.80
Asks (20 levels)
Price
Qty
Total
0.05536000
5536.20000000
5,536.20
0.05537000
6148.30000000
11,684.50
0.05538000
8309.60000000
19,994.10
0.05539000
14685.00000000
34,679.10
0.05540000
22019.10000000
56,698.20
0.05541000
55186.10000000
111,884.30
0.05542000
31310.90000000
143,195.20
0.05543000
55764.90000000
198,960.10
0.05544000
16807.30000000
215,767.40
0.05545000
1586.20000000
217,353.60
0.05546000
25186.10000000
242,539.70
0.05547000
41005.30000000
283,545.00
0.05548000
47553.60000000
331,098.60
0.05549000
3395.90000000
334,494.50
0.05550000
41670.60000000
376,165.10
0.05551000
1997.80000000
378,162.90
0.05552000
3395.00000000
381,557.90
0.05553000
35371.30000000
416,929.20
0.05555000
49483.30000000
466,412.50
0.05556000
3393.80000000
469,806.30
|
||||||
| 2026-06-15 00:06:22 | 0.0553 | 0.0554 | 0.0000 | 0.054% | 667238486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
1586.20000000
3,172.40
0.05531000
10760.80000000
13,933.20
0.05530000
8814.80000000
22,748.00
0.05529000
7380.60000000
30,128.60
0.05528000
24412.90000000
54,541.50
0.05527000
3586.20000000
58,127.70
0.05526000
33393.50000000
91,521.20
0.05525000
25843.50000000
117,364.70
0.05524000
20202.20000000
137,566.90
0.05523000
45836.80000000
183,403.70
0.05522000
52476.10000000
235,879.80
0.05521000
34244.30000000
270,124.10
0.05520000
10636.90000000
280,761.00
0.05519000
25186.10000000
305,947.10
0.05518000
16082.40000000
322,029.50
0.05517000
26997.20000000
349,026.70
0.05516000
71331.20000000
420,357.90
0.05515000
41673.90000000
462,031.80
0.05514000
3397.90000000
465,429.70
Asks (20 levels)
Price
Qty
Total
0.05536000
7266.20000000
7,266.20
0.05537000
5348.30000000
12,614.50
0.05538000
9109.60000000
21,724.10
0.05539000
14685.00000000
36,409.10
0.05540000
22019.10000000
58,428.20
0.05541000
70403.90000000
128,832.10
0.05542000
31310.90000000
160,143.00
0.05543000
55764.90000000
215,907.90
0.05544000
16807.30000000
232,715.20
0.05545000
1586.20000000
234,301.40
0.05546000
25186.10000000
259,487.50
0.05547000
41005.30000000
300,492.80
0.05548000
47553.60000000
348,046.40
0.05549000
3395.90000000
351,442.30
0.05550000
41670.60000000
393,112.90
0.05551000
1997.80000000
395,110.70
0.05552000
3395.00000000
398,505.70
0.05553000
35371.30000000
433,877.00
0.05555000
49483.30000000
483,360.30
0.05556000
3393.80000000
486,754.10
|
||||||
| 2026-06-15 00:06:21 | 0.0553 | 0.0554 | 0.0000 | 0.072% | 667238433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
2669.90000000
4,256.10
0.05529000
7380.60000000
11,636.70
0.05528000
24412.90000000
36,049.60
0.05527000
1586.20000000
37,635.80
0.05526000
33393.50000000
71,029.30
0.05525000
25843.50000000
96,872.80
0.05524000
20202.20000000
117,075.00
0.05523000
45836.80000000
162,911.80
0.05522000
52476.10000000
215,387.90
0.05521000
34244.30000000
249,632.20
0.05520000
10636.90000000
260,269.10
0.05519000
25186.10000000
285,455.20
0.05518000
16082.40000000
301,537.60
0.05517000
26997.20000000
328,534.80
0.05516000
71331.20000000
399,866.00
0.05515000
41673.90000000
441,539.90
0.05514000
3397.90000000
444,937.80
0.05513000
49390.90000000
494,328.70
0.05512000
19529.80000000
513,858.50
Asks (20 levels)
Price
Qty
Total
0.05535000
5211.90000000
5,211.90
0.05536000
6875.60000000
12,087.50
0.05537000
5348.30000000
17,435.80
0.05538000
25279.60000000
42,715.40
0.05539000
32686.10000000
75,401.50
0.05540000
23826.40000000
99,227.90
0.05541000
77254.20000000
176,482.10
0.05542000
31310.90000000
207,793.00
0.05543000
55764.90000000
263,557.90
0.05544000
16807.30000000
280,365.20
0.05545000
1586.20000000
281,951.40
0.05546000
25186.10000000
307,137.50
0.05547000
41005.30000000
348,142.80
0.05548000
47553.60000000
395,696.40
0.05549000
3395.90000000
399,092.30
0.05550000
41670.60000000
440,762.90
0.05551000
1997.80000000
442,760.70
0.05552000
3395.00000000
446,155.70
0.05553000
35371.30000000
481,527.00
0.05555000
49483.30000000
531,010.30
|
||||||
| 2026-06-15 00:06:20 | 0.0553 | 0.0554 | 0.0000 | 0.036% | 667238319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
15464.10000000
15,464.10
0.05533000
122980.20000000
138,444.30
0.05532000
3586.20000000
142,030.50
0.05531000
6831.70000000
148,862.20
0.05530000
10814.80000000
159,677.00
0.05529000
7019.10000000
166,696.10
0.05528000
54412.90000000
221,109.00
0.05527000
1586.20000000
222,695.20
0.05526000
1807.30000000
224,502.50
0.05525000
32639.40000000
257,141.90
0.05524000
27668.70000000
284,810.60
0.05523000
45836.80000000
330,647.40
0.05522000
52476.10000000
383,123.50
0.05521000
34244.30000000
417,367.80
0.05520000
73136.90000000
490,504.70
0.05519000
25186.10000000
515,690.80
0.05518000
16082.40000000
531,773.20
0.05517000
28617.10000000
560,390.30
0.05516000
8831.20000000
569,221.50
0.05515000
41673.90000000
610,895.40
Asks (20 levels)
Price
Qty
Total
0.05536000
3713.80000000
3,713.80
0.05537000
5348.30000000
9,062.10
0.05538000
5755.70000000
14,817.80
0.05539000
9086.20000000
23,904.00
0.05540000
22019.10000000
45,923.10
0.05541000
41269.20000000
87,192.30
0.05542000
23810.90000000
111,003.20
0.05543000
40547.10000000
151,550.30
0.05544000
1586.20000000
153,136.50
0.05545000
1586.20000000
154,722.70
0.05546000
25186.10000000
179,908.80
0.05547000
41005.30000000
220,914.10
0.05548000
47553.60000000
268,467.70
0.05549000
3395.90000000
271,863.60
0.05550000
32658.80000000
304,522.40
0.05551000
1997.80000000
306,520.20
0.05552000
3395.00000000
309,915.20
0.05553000
35371.30000000
345,286.50
0.05555000
49483.30000000
394,769.80
0.05556000
3393.80000000
398,163.60
|
||||||
| 2026-06-15 00:06:19 | 0.0554 | 0.0554 | 0.0000 | 0.036% | 667238206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05536000
22294.10000000
22,294.10
0.05535000
6103.90000000
28,398.00
0.05534000
8102.00000000
36,500.00
0.05533000
16946.90000000
53,446.90
0.05532000
1586.20000000
55,033.10
0.05531000
6831.70000000
61,864.80
0.05530000
191574.20000000
253,439.00
0.05529000
9019.10000000
262,458.10
0.05528000
54774.50000000
317,232.60
0.05527000
1586.20000000
318,818.80
0.05526000
1807.30000000
320,626.10
0.05525000
32639.40000000
353,265.50
0.05524000
18616.00000000
371,881.50
0.05523000
45836.80000000
417,718.30
0.05522000
52476.10000000
470,194.40
0.05521000
34244.30000000
504,438.70
0.05520000
10636.90000000
515,075.60
0.05519000
87686.10000000
602,761.70
0.05518000
16082.40000000
618,844.10
0.05517000
28617.10000000
647,461.20
Asks (20 levels)
Price
Qty
Total
0.05538000
6677.90000000
6,677.90
0.05539000
9086.20000000
15,764.10
0.05540000
16586.20000000
32,350.30
0.05541000
24886.20000000
57,236.50
0.05542000
22181.30000000
79,417.80
0.05543000
55403.90000000
134,821.70
0.05544000
3396.90000000
138,218.60
0.05545000
1586.20000000
139,804.80
0.05546000
25186.10000000
164,990.90
0.05547000
41005.30000000
205,996.20
0.05548000
47553.60000000
253,549.80
0.05549000
3395.90000000
256,945.70
0.05550000
32658.80000000
289,604.50
0.05551000
11008.80000000
300,613.30
0.05552000
3395.00000000
304,008.30
0.05553000
26363.90000000
330,372.20
0.05555000
49483.30000000
379,855.50
0.05556000
3393.80000000
383,249.30
0.05557000
10868.60000000
394,117.90
0.05558000
10585.80000000
404,703.70
|
||||||
| 2026-06-15 00:06:18 | 0.0554 | 0.0554 | 0.0000 | 0.054% | 667238148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05535000
1586.20000000
1,586.20
0.05534000
126689.30000000
128,275.50
0.05533000
16946.90000000
145,222.40
0.05532000
1586.20000000
146,808.60
0.05531000
6831.70000000
153,640.30
0.05530000
10814.80000000
164,455.10
0.05529000
9019.10000000
173,474.20
0.05528000
56774.50000000
230,248.70
0.05527000
3586.20000000
233,834.90
0.05526000
3807.30000000
237,642.20
0.05525000
34639.40000000
272,281.60
0.05524000
18616.00000000
290,897.60
0.05523000
45836.80000000
336,734.40
0.05522000
52476.10000000
389,210.50
0.05521000
34244.30000000
423,454.80
0.05520000
10636.90000000
434,091.70
0.05519000
25186.10000000
459,277.80
0.05518000
16082.40000000
475,360.20
0.05517000
26997.20000000
502,357.40
0.05516000
8831.20000000
511,188.60
Asks (20 levels)
Price
Qty
Total
0.05538000
1586.20000000
1,586.20
0.05539000
7580.20000000
9,166.40
0.05540000
17386.20000000
26,552.60
0.05541000
21099.20000000
47,651.80
0.05542000
30330.60000000
77,982.40
0.05543000
40403.90000000
118,386.30
0.05544000
33396.90000000
151,783.20
0.05545000
1586.20000000
153,369.40
0.05546000
25186.10000000
178,555.50
0.05547000
11005.30000000
189,560.80
0.05548000
47553.60000000
237,114.40
0.05549000
3395.90000000
240,510.30
0.05550000
32658.80000000
273,169.10
0.05551000
11008.80000000
284,177.90
0.05552000
3395.00000000
287,572.90
0.05553000
26363.90000000
313,936.80
0.05555000
49483.30000000
363,420.10
0.05556000
3393.80000000
366,813.90
0.05557000
10868.60000000
377,682.50
0.05558000
10585.80000000
388,268.30
|
||||||
| 2026-06-15 00:06:17 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667238042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
34412.90000000
35,999.10
0.05532000
6106.30000000
42,105.40
0.05531000
5915.20000000
48,020.60
0.05530000
10814.80000000
58,835.40
0.05529000
9019.10000000
67,854.50
0.05528000
26774.50000000
94,629.00
0.05527000
8808.40000000
103,437.40
0.05526000
50951.70000000
154,389.10
0.05525000
34639.40000000
189,028.50
0.05524000
48616.00000000
237,644.50
0.05523000
45836.80000000
283,481.30
0.05522000
52476.10000000
335,957.40
0.05521000
34244.30000000
370,201.70
0.05520000
10636.90000000
380,838.60
0.05519000
25186.10000000
406,024.70
0.05518000
16082.40000000
422,107.10
0.05517000
89497.20000000
511,604.30
0.05516000
8831.20000000
520,435.50
0.05515000
41673.90000000
562,109.40
Asks (20 levels)
Price
Qty
Total
0.05535000
9718.80000000
9,718.80
0.05536000
24336.00000000
34,054.80
0.05537000
9886.20000000
43,941.00
0.05538000
9086.20000000
53,027.20
0.05539000
22402.20000000
75,429.40
0.05540000
40547.30000000
115,976.70
0.05541000
23876.80000000
139,853.50
0.05542000
23831.10000000
163,684.60
0.05543000
40403.90000000
204,088.50
0.05544000
33396.90000000
237,485.40
0.05545000
1586.20000000
239,071.60
0.05546000
25186.10000000
264,257.70
0.05547000
11005.30000000
275,263.00
0.05548000
47553.60000000
322,816.60
0.05549000
3395.90000000
326,212.50
0.05550000
32658.80000000
358,871.30
0.05551000
11008.80000000
369,880.10
0.05552000
3395.00000000
373,275.10
0.05553000
26363.90000000
399,639.00
0.05555000
49483.30000000
449,122.30
|
||||||
| 2026-06-15 00:06:16 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667238022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
34412.90000000
34,412.90
0.05532000
1586.20000000
35,999.10
0.05531000
5915.20000000
41,914.30
0.05530000
10814.80000000
52,729.10
0.05529000
9019.10000000
61,748.20
0.05528000
26774.50000000
88,522.70
0.05527000
8808.40000000
97,331.10
0.05526000
50951.70000000
148,282.80
0.05525000
34639.40000000
182,922.20
0.05524000
48616.00000000
231,538.20
0.05523000
45836.80000000
277,375.00
0.05522000
52476.10000000
329,851.10
0.05521000
34244.30000000
364,095.40
0.05520000
10636.90000000
374,732.30
0.05519000
25186.10000000
399,918.40
0.05518000
16082.40000000
416,000.80
0.05517000
89497.20000000
505,498.00
0.05516000
8831.20000000
514,329.20
0.05515000
41673.90000000
556,003.10
0.05514000
3397.90000000
559,401.00
Asks (20 levels)
Price
Qty
Total
0.05534000
7500.00000000
7,500.00
0.05535000
11305.00000000
18,805.00
0.05536000
24336.00000000
43,141.00
0.05537000
9886.20000000
53,027.20
0.05538000
21101.50000000
74,128.70
0.05539000
17887.50000000
92,016.20
0.05540000
40547.30000000
132,563.50
0.05541000
23876.80000000
156,440.30
0.05542000
23831.10000000
180,271.40
0.05543000
40403.90000000
220,675.30
0.05544000
33396.90000000
254,072.20
0.05545000
1586.20000000
255,658.40
0.05546000
25186.10000000
280,844.50
0.05547000
11005.30000000
291,849.80
0.05548000
47553.60000000
339,403.40
0.05549000
3395.90000000
342,799.30
0.05550000
32658.80000000
375,458.10
0.05551000
11008.80000000
386,466.90
0.05552000
3395.00000000
389,861.90
0.05553000
26363.90000000
416,225.80
|
||||||
| 2026-06-15 00:06:15 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667238021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
34412.90000000
34,412.90
0.05532000
1586.20000000
35,999.10
0.05531000
5915.20000000
41,914.30
0.05530000
10814.80000000
52,729.10
0.05529000
9019.10000000
61,748.20
0.05528000
26774.50000000
88,522.70
0.05527000
3586.20000000
92,108.90
0.05526000
50951.70000000
143,060.60
0.05525000
34639.40000000
177,700.00
0.05524000
48616.00000000
226,316.00
0.05523000
45836.80000000
272,152.80
0.05522000
52476.10000000
324,628.90
0.05521000
34244.30000000
358,873.20
0.05520000
10636.90000000
369,510.10
0.05519000
25186.10000000
394,696.20
0.05518000
16082.40000000
410,778.60
0.05517000
89497.20000000
500,275.80
0.05516000
8831.20000000
509,107.00
0.05515000
41673.90000000
550,780.90
0.05514000
3397.90000000
554,178.80
Asks (20 levels)
Price
Qty
Total
0.05534000
7500.00000000
7,500.00
0.05535000
11305.00000000
18,805.00
0.05536000
24336.00000000
43,141.00
0.05537000
9886.20000000
53,027.20
0.05538000
21101.50000000
74,128.70
0.05539000
17887.50000000
92,016.20
0.05540000
40547.30000000
132,563.50
0.05541000
23876.80000000
156,440.30
0.05542000
23831.10000000
180,271.40
0.05543000
40403.90000000
220,675.30
0.05544000
33396.90000000
254,072.20
0.05545000
1586.20000000
255,658.40
0.05546000
25186.10000000
280,844.50
0.05547000
11005.30000000
291,849.80
0.05548000
47553.60000000
339,403.40
0.05549000
3395.90000000
342,799.30
0.05550000
32658.80000000
375,458.10
0.05551000
11008.80000000
386,466.90
0.05552000
3395.00000000
389,861.90
0.05553000
26363.90000000
416,225.80
|
||||||
| 2026-06-15 00:06:14 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667238020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
34412.90000000
34,412.90
0.05532000
1586.20000000
35,999.10
0.05531000
5915.20000000
41,914.30
0.05530000
10814.80000000
52,729.10
0.05529000
9019.10000000
61,748.20
0.05528000
26412.90000000
88,161.10
0.05527000
3586.20000000
91,747.30
0.05526000
50951.70000000
142,699.00
0.05525000
34639.40000000
177,338.40
0.05524000
48616.00000000
225,954.40
0.05523000
45836.80000000
271,791.20
0.05522000
52476.10000000
324,267.30
0.05521000
34244.30000000
358,511.60
0.05520000
10636.90000000
369,148.50
0.05519000
25186.10000000
394,334.60
0.05518000
16082.40000000
410,417.00
0.05517000
89497.20000000
499,914.20
0.05516000
8831.20000000
508,745.40
0.05515000
41673.90000000
550,419.30
0.05514000
3397.90000000
553,817.20
Asks (20 levels)
Price
Qty
Total
0.05534000
7500.00000000
7,500.00
0.05535000
11305.00000000
18,805.00
0.05536000
24336.00000000
43,141.00
0.05537000
9886.20000000
53,027.20
0.05538000
21101.50000000
74,128.70
0.05539000
17887.50000000
92,016.20
0.05540000
40547.30000000
132,563.50
0.05541000
23876.80000000
156,440.30
0.05542000
23831.10000000
180,271.40
0.05543000
40403.90000000
220,675.30
0.05544000
33396.90000000
254,072.20
0.05545000
1586.20000000
255,658.40
0.05546000
25186.10000000
280,844.50
0.05547000
11005.30000000
291,849.80
0.05548000
47553.60000000
339,403.40
0.05549000
3395.90000000
342,799.30
0.05550000
32658.80000000
375,458.10
0.05551000
11008.80000000
386,466.90
0.05552000
3395.00000000
389,861.90
0.05553000
26363.90000000
416,225.80
|
||||||
| 2026-06-15 00:06:13 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667238019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
34412.90000000
34,412.90
0.05532000
1586.20000000
35,999.10
0.05531000
5915.20000000
41,914.30
0.05530000
10814.80000000
52,729.10
0.05529000
9019.10000000
61,748.20
0.05528000
26412.90000000
88,161.10
0.05527000
3947.80000000
92,108.90
0.05526000
50951.70000000
143,060.60
0.05525000
34639.40000000
177,700.00
0.05524000
48616.00000000
226,316.00
0.05523000
45836.80000000
272,152.80
0.05522000
52476.10000000
324,628.90
0.05521000
34244.30000000
358,873.20
0.05520000
10636.90000000
369,510.10
0.05519000
25186.10000000
394,696.20
0.05518000
16082.40000000
410,778.60
0.05517000
89497.20000000
500,275.80
0.05516000
8831.20000000
509,107.00
0.05515000
41673.90000000
550,780.90
0.05514000
3397.90000000
554,178.80
Asks (20 levels)
Price
Qty
Total
0.05534000
7500.00000000
7,500.00
0.05535000
11305.00000000
18,805.00
0.05536000
24336.00000000
43,141.00
0.05537000
9886.20000000
53,027.20
0.05538000
21101.50000000
74,128.70
0.05539000
17887.50000000
92,016.20
0.05540000
40547.30000000
132,563.50
0.05541000
23876.80000000
156,440.30
0.05542000
23831.10000000
180,271.40
0.05543000
40403.90000000
220,675.30
0.05544000
33396.90000000
254,072.20
0.05545000
1586.20000000
255,658.40
0.05546000
25186.10000000
280,844.50
0.05547000
11005.30000000
291,849.80
0.05548000
47553.60000000
339,403.40
0.05549000
3395.90000000
342,799.30
0.05550000
32658.80000000
375,458.10
0.05551000
11008.80000000
386,466.90
0.05552000
3395.00000000
389,861.90
0.05553000
26363.90000000
416,225.80
|
||||||
| 2026-06-15 00:06:12 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667238017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
34412.90000000
34,412.90
0.05532000
1586.20000000
35,999.10
0.05531000
5915.20000000
41,914.30
0.05530000
10814.80000000
52,729.10
0.05529000
9019.10000000
61,748.20
0.05528000
26412.90000000
88,161.10
0.05527000
3947.80000000
92,108.90
0.05526000
50951.70000000
143,060.60
0.05525000
34639.40000000
177,700.00
0.05524000
50616.00000000
228,316.00
0.05523000
45836.80000000
274,152.80
0.05522000
52476.10000000
326,628.90
0.05521000
34244.30000000
360,873.20
0.05520000
10636.90000000
371,510.10
0.05519000
25186.10000000
396,696.20
0.05518000
16082.40000000
412,778.60
0.05517000
89497.20000000
502,275.80
0.05516000
8831.20000000
511,107.00
0.05515000
41673.90000000
552,780.90
0.05514000
3397.90000000
556,178.80
Asks (20 levels)
Price
Qty
Total
0.05534000
7500.00000000
7,500.00
0.05535000
11305.00000000
18,805.00
0.05536000
24336.00000000
43,141.00
0.05537000
9886.20000000
53,027.20
0.05538000
21101.50000000
74,128.70
0.05539000
17887.50000000
92,016.20
0.05540000
40547.30000000
132,563.50
0.05541000
23876.80000000
156,440.30
0.05542000
23831.10000000
180,271.40
0.05543000
40403.90000000
220,675.30
0.05544000
33396.90000000
254,072.20
0.05545000
1586.20000000
255,658.40
0.05546000
25186.10000000
280,844.50
0.05547000
11005.30000000
291,849.80
0.05548000
47553.60000000
339,403.40
0.05549000
3395.90000000
342,799.30
0.05550000
32658.80000000
375,458.10
0.05551000
11008.80000000
386,466.90
0.05552000
3395.00000000
389,861.90
0.05553000
26363.90000000
416,225.80
|
||||||
| 2026-06-15 00:06:11 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667237988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
1586.20000000
1,586.20
0.05533000
13697.20000000
15,283.40
0.05532000
1586.20000000
16,869.60
0.05531000
5915.20000000
22,784.80
0.05530000
10814.80000000
33,599.60
0.05529000
9019.10000000
42,618.70
0.05528000
26412.90000000
69,031.60
0.05527000
3947.80000000
72,979.40
0.05526000
50951.70000000
123,931.10
0.05525000
34639.40000000
158,570.50
0.05524000
50616.00000000
209,186.50
0.05523000
45836.80000000
255,023.30
0.05522000
52476.10000000
307,499.40
0.05521000
34244.30000000
341,743.70
0.05520000
10636.90000000
352,380.60
0.05519000
25186.10000000
377,566.70
0.05518000
16082.40000000
393,649.10
0.05517000
89497.20000000
483,146.30
0.05516000
8831.20000000
491,977.50
0.05515000
41673.90000000
533,651.40
Asks (20 levels)
Price
Qty
Total
0.05535000
24718.80000000
24,718.80
0.05536000
10136.00000000
34,854.80
0.05537000
1586.20000000
36,441.00
0.05538000
13601.50000000
50,042.50
0.05539000
17887.50000000
67,930.00
0.05540000
33047.30000000
100,977.30
0.05541000
8876.80000000
109,854.10
0.05542000
8831.10000000
118,685.20
0.05543000
40403.90000000
159,089.10
0.05544000
33396.90000000
192,486.00
0.05545000
1586.20000000
194,072.20
0.05546000
25186.10000000
219,258.30
0.05547000
11005.30000000
230,263.60
0.05548000
47553.60000000
277,817.20
0.05549000
3395.90000000
281,213.10
0.05550000
32658.80000000
313,871.90
0.05551000
11008.80000000
324,880.70
0.05552000
3395.00000000
328,275.70
0.05553000
26363.90000000
354,639.60
0.05555000
49483.30000000
404,122.90
|
||||||
| 2026-06-15 00:06:10 | 0.0553 | 0.0554 | 0.0000 | 0.018% | 667237954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05534000
28275.20000000
28,275.20
0.05533000
1586.20000000
29,861.40
0.05532000
2669.50000000
32,530.90
0.05531000
4831.70000000
37,362.60
0.05530000
10814.80000000
48,177.40
0.05529000
9019.10000000
57,196.50
0.05528000
26412.90000000
83,609.40
0.05527000
3586.20000000
87,195.60
0.05526000
3807.30000000
91,002.90
0.05525000
35001.00000000
126,003.90
0.05524000
50616.00000000
176,619.90
0.05523000
45836.80000000
222,456.70
0.05522000
52476.10000000
274,932.80
0.05521000
34244.30000000
309,177.10
0.05520000
10636.90000000
319,814.00
0.05519000
25186.10000000
345,000.10
0.05518000
16082.40000000
361,082.50
0.05517000
89497.20000000
450,579.70
0.05516000
8831.20000000
459,410.90
0.05515000
41673.90000000
501,084.80
Asks (20 levels)
Price
Qty
Total
0.05535000
24718.80000000
24,718.80
0.05536000
9336.00000000
34,054.80
0.05537000
1586.20000000
35,641.00
0.05538000
9886.20000000
45,527.20
0.05539000
16804.00000000
62,331.20
0.05540000
38283.30000000
100,614.50
0.05541000
8876.80000000
109,491.30
0.05542000
8831.10000000
118,322.40
0.05543000
40403.90000000
158,726.30
0.05544000
33396.90000000
192,123.20
0.05545000
1586.20000000
193,709.40
0.05546000
25186.10000000
218,895.50
0.05547000
11005.30000000
229,900.80
0.05548000
47553.60000000
277,454.40
0.05549000
3395.90000000
280,850.30
0.05550000
32658.80000000
313,509.10
0.05551000
11008.80000000
324,517.90
0.05552000
3395.00000000
327,912.90
0.05553000
26363.90000000
354,276.80
0.05555000
49483.30000000
403,760.10
|
||||||
| 2026-06-15 00:06:09 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667237837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05533000
1586.20000000
1,586.20
0.05532000
5080.70000000
6,666.90
0.05531000
14403.40000000
21,070.30
0.05530000
4669.90000000
25,740.20
0.05529000
9019.10000000
34,759.30
0.05528000
18804.00000000
53,563.30
0.05527000
3586.20000000
57,149.50
0.05526000
9608.90000000
66,758.40
0.05525000
11401.10000000
78,159.50
0.05524000
50616.00000000
128,775.50
0.05523000
22236.90000000
151,012.40
0.05522000
6822.70000000
157,835.10
0.05521000
25186.10000000
183,021.20
0.05520000
191723.80000000
374,745.00
0.05519000
25186.10000000
399,931.10
0.05518000
16082.40000000
416,013.50
0.05517000
26997.20000000
443,010.70
0.05516000
8831.20000000
451,841.90
0.05515000
104173.90000000
556,015.80
0.05514000
3397.90000000
559,413.70
Asks (20 levels)
Price
Qty
Total
0.05534000
22500.00000000
22,500.00
0.05535000
31586.20000000
54,086.20
0.05536000
25136.00000000
79,222.20
0.05537000
9447.60000000
88,669.80
0.05538000
29903.30000000
118,573.10
0.05539000
33586.90000000
152,160.00
0.05540000
40186.10000000
192,346.10
0.05541000
23516.60000000
215,862.70
0.05542000
33398.20000000
249,260.90
0.05543000
25186.10000000
274,447.00
0.05544000
3396.90000000
277,843.90
0.05545000
1586.20000000
279,430.10
0.05546000
34205.30000000
313,635.40
0.05547000
11005.30000000
324,640.70
0.05548000
56569.40000000
381,210.10
0.05549000
3395.90000000
384,606.00
0.05550000
32658.80000000
417,264.80
0.05551000
11008.80000000
428,273.60
0.05552000
3395.00000000
431,668.60
0.05553000
26363.90000000
458,032.50
|
||||||
| 2026-06-15 00:06:08 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
14403.40000000
15,989.60
0.05530000
2669.90000000
18,659.50
0.05529000
9019.10000000
27,678.60
0.05528000
18804.00000000
46,482.60
0.05527000
3586.20000000
50,068.80
0.05526000
9608.90000000
59,677.70
0.05525000
11401.10000000
71,078.80
0.05524000
50616.00000000
121,694.80
0.05523000
22236.90000000
143,931.70
0.05522000
6822.70000000
150,754.40
0.05521000
25186.10000000
175,940.50
0.05520000
191723.80000000
367,664.30
0.05519000
25186.10000000
392,850.40
0.05518000
16082.40000000
408,932.80
0.05517000
26997.20000000
435,930.00
0.05516000
8831.20000000
444,761.20
0.05515000
104173.90000000
548,935.10
0.05514000
3397.90000000
552,333.00
0.05513000
49390.90000000
601,723.90
Asks (20 levels)
Price
Qty
Total
0.05534000
15000.00000000
15,000.00
0.05535000
16586.20000000
31,586.20
0.05536000
25136.00000000
56,722.20
0.05537000
9447.60000000
66,169.80
0.05538000
29903.30000000
96,073.10
0.05539000
26086.90000000
122,160.00
0.05540000
25186.10000000
147,346.10
0.05541000
23516.60000000
170,862.70
0.05542000
33398.20000000
204,260.90
0.05543000
25186.10000000
229,447.00
0.05544000
3396.90000000
232,843.90
0.05545000
1586.20000000
234,430.10
0.05546000
34205.30000000
268,635.40
0.05547000
11005.30000000
279,640.70
0.05548000
56569.40000000
336,210.10
0.05549000
3395.90000000
339,606.00
0.05550000
32658.80000000
372,264.80
0.05551000
11008.80000000
383,273.60
0.05552000
3395.00000000
386,668.60
0.05553000
26363.90000000
413,032.50
|
||||||
| 2026-06-15 00:06:07 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667237770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05531000
6107.20000000
7,693.40
0.05530000
8630.70000000
16,324.10
0.05529000
9019.10000000
25,343.20
0.05528000
16804.00000000
42,147.20
0.05527000
3586.20000000
45,733.40
0.05526000
9608.90000000
55,342.30
0.05525000
11039.50000000
66,381.80
0.05524000
50977.90000000
117,359.70
0.05523000
22236.90000000
139,596.60
0.05522000
6822.70000000
146,419.30
0.05521000
25186.10000000
171,605.40
0.05520000
10636.90000000
182,242.30
0.05519000
25186.10000000
207,428.40
0.05518000
16082.40000000
223,510.80
0.05517000
26997.20000000
250,508.00
0.05516000
8831.20000000
259,339.20
0.05515000
104173.90000000
363,513.10
0.05514000
3397.90000000
366,911.00
0.05513000
49390.90000000
416,301.90
Asks (20 levels)
Price
Qty
Total
0.05533000
18783.60000000
18,783.60
0.05534000
24086.20000000
42,869.80
0.05535000
16586.20000000
59,456.00
0.05536000
32636.00000000
92,092.00
0.05537000
9447.60000000
101,539.60
0.05538000
53503.20000000
155,042.80
0.05539000
33586.90000000
188,629.70
0.05540000
25186.10000000
213,815.80
0.05541000
23516.60000000
237,332.40
0.05542000
33398.20000000
270,730.60
0.05543000
25186.10000000
295,916.70
0.05544000
3396.90000000
299,313.60
0.05545000
1586.20000000
300,899.80
0.05546000
34205.30000000
335,105.10
0.05547000
11005.30000000
346,110.40
0.05548000
56569.40000000
402,679.80
0.05549000
3395.90000000
406,075.70
0.05550000
32658.80000000
438,734.50
0.05551000
11008.80000000
449,743.30
0.05552000
3395.00000000
453,138.30
|
||||||
| 2026-06-15 00:06:06 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
12069.30000000
13,655.50
0.05529000
7019.10000000
20,674.60
0.05528000
17888.10000000
38,562.70
0.05527000
3586.20000000
42,148.90
0.05526000
9608.90000000
51,757.80
0.05525000
9231.90000000
60,989.70
0.05524000
20977.90000000
81,967.60
0.05523000
22236.90000000
104,204.50
0.05522000
6822.70000000
111,027.20
0.05521000
25186.10000000
136,213.30
0.05520000
40636.90000000
176,850.20
0.05519000
25186.10000000
202,036.30
0.05518000
16082.40000000
218,118.70
0.05517000
193011.30000000
411,130.00
0.05516000
8831.20000000
419,961.20
0.05515000
37540.40000000
457,501.60
0.05514000
3397.90000000
460,899.50
0.05513000
111890.90000000
572,790.40
0.05512000
17909.20000000
590,699.60
Asks (20 levels)
Price
Qty
Total
0.05533000
20369.80000000
20,369.80
0.05534000
24086.20000000
44,456.00
0.05535000
17386.20000000
61,842.20
0.05536000
48137.90000000
109,980.10
0.05537000
21195.90000000
131,176.00
0.05538000
47903.90000000
179,079.90
0.05539000
33586.90000000
212,666.80
0.05540000
25186.10000000
237,852.90
0.05541000
23516.60000000
261,369.50
0.05542000
33398.20000000
294,767.70
0.05543000
25186.10000000
319,953.80
0.05544000
3396.90000000
323,350.70
0.05545000
9484.30000000
332,835.00
0.05546000
34205.30000000
367,040.30
0.05547000
11005.30000000
378,045.60
0.05548000
56569.40000000
434,615.00
0.05549000
3395.90000000
438,010.90
0.05550000
38051.60000000
476,062.50
0.05551000
11843.20000000
487,905.70
0.05552000
3395.00000000
491,300.70
|
||||||
| 2026-06-15 00:06:05 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05530000
7547.50000000
9,133.70
0.05529000
7019.10000000
16,152.80
0.05528000
17888.10000000
34,040.90
0.05527000
3586.20000000
37,627.10
0.05526000
9608.90000000
47,236.00
0.05525000
9231.90000000
56,467.90
0.05524000
20977.90000000
77,445.80
0.05523000
22236.90000000
99,682.70
0.05522000
6822.70000000
106,505.40
0.05521000
25186.10000000
131,691.50
0.05520000
40636.90000000
172,328.40
0.05519000
25186.10000000
197,514.50
0.05518000
16082.40000000
213,596.90
0.05517000
193011.30000000
406,608.20
0.05516000
8831.20000000
415,439.40
0.05515000
37540.40000000
452,979.80
0.05514000
3397.90000000
456,377.70
0.05513000
111890.90000000
568,268.60
0.05512000
19530.60000000
587,799.20
Asks (20 levels)
Price
Qty
Total
0.05533000
20369.80000000
20,369.80
0.05534000
24886.20000000
45,256.00
0.05535000
16586.20000000
61,842.20
0.05536000
52655.70000000
114,497.90
0.05537000
16679.50000000
131,177.40
0.05538000
47903.90000000
179,081.30
0.05539000
33586.90000000
212,668.20
0.05540000
25186.10000000
237,854.30
0.05541000
23516.60000000
261,370.90
0.05542000
33398.20000000
294,769.10
0.05543000
25186.10000000
319,955.20
0.05544000
3396.90000000
323,352.10
0.05545000
9484.30000000
332,836.40
0.05546000
34205.30000000
367,041.70
0.05547000
11005.30000000
378,047.00
0.05548000
56569.40000000
434,616.40
0.05549000
3395.90000000
438,012.30
0.05550000
38051.60000000
476,063.90
0.05551000
11843.20000000
487,907.10
0.05552000
3395.00000000
491,302.10
|
||||||
| 2026-06-15 00:06:04 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05529000
7081.50000000
8,667.70
0.05528000
21327.30000000
29,995.00
0.05527000
2670.50000000
32,665.50
0.05526000
9608.90000000
42,274.40
0.05525000
9231.90000000
51,506.30
0.05524000
20977.90000000
72,484.20
0.05523000
22236.90000000
94,721.10
0.05522000
6822.70000000
101,543.80
0.05521000
25186.10000000
126,729.90
0.05520000
40636.90000000
167,366.80
0.05519000
25186.10000000
192,552.90
0.05518000
7019.10000000
199,572.00
0.05517000
193011.30000000
392,583.30
0.05516000
8831.20000000
401,414.50
0.05515000
37540.40000000
438,954.90
0.05514000
3397.90000000
442,352.80
0.05513000
111890.90000000
554,243.70
0.05512000
17909.20000000
572,152.90
0.05511000
72652.70000000
644,805.60
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
21169.80000000
22,756.00
0.05534000
24086.20000000
46,842.20
0.05535000
41270.40000000
88,112.60
0.05536000
58804.80000000
146,917.40
0.05537000
33047.50000000
179,964.90
0.05538000
24304.00000000
204,268.90
0.05539000
33586.90000000
237,855.80
0.05540000
55186.10000000
293,041.90
0.05541000
23516.60000000
316,558.50
0.05542000
3398.20000000
319,956.70
0.05543000
25186.10000000
345,142.80
0.05544000
3396.90000000
348,539.70
0.05545000
9484.30000000
358,024.00
0.05546000
34205.30000000
392,229.30
0.05547000
11005.30000000
403,234.60
0.05548000
56569.40000000
459,804.00
0.05549000
3395.90000000
463,199.90
0.05550000
38051.60000000
501,251.50
0.05551000
11843.20000000
513,094.70
|
||||||
| 2026-06-15 00:06:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
21327.30000000
22,913.50
0.05527000
2670.50000000
25,584.00
0.05526000
9608.90000000
35,192.90
0.05525000
9231.90000000
44,424.80
0.05524000
20977.90000000
65,402.70
0.05523000
22236.90000000
87,639.60
0.05522000
6822.70000000
94,462.30
0.05521000
25186.10000000
119,648.40
0.05520000
40636.90000000
160,285.30
0.05519000
25186.10000000
185,471.40
0.05518000
7019.10000000
192,490.50
0.05517000
193011.30000000
385,501.80
0.05516000
8831.20000000
394,333.00
0.05515000
37540.40000000
431,873.40
0.05514000
3397.90000000
435,271.30
0.05513000
111890.90000000
547,162.20
0.05512000
17909.20000000
565,071.40
0.05511000
72652.70000000
637,724.10
0.05510000
1586.20000000
639,310.30
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
5559.40000000
7,145.60
0.05533000
21169.80000000
28,315.40
0.05534000
34037.80000000
62,353.20
0.05535000
41270.40000000
103,623.60
0.05536000
54287.00000000
157,910.60
0.05537000
33047.50000000
190,958.10
0.05538000
24304.00000000
215,262.10
0.05539000
33586.90000000
248,849.00
0.05540000
55186.10000000
304,035.10
0.05541000
23516.60000000
327,551.70
0.05542000
3398.20000000
330,949.90
0.05543000
25186.10000000
356,136.00
0.05544000
3396.90000000
359,532.90
0.05545000
9484.30000000
369,017.20
0.05546000
34205.30000000
403,222.50
0.05547000
11005.30000000
414,227.80
0.05548000
56569.40000000
470,797.20
0.05549000
3395.90000000
474,193.10
0.05550000
38051.60000000
512,244.70
|
||||||
| 2026-06-15 00:06:02 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
16804.00000000
18,390.20
0.05527000
2670.50000000
21,060.70
0.05526000
9608.90000000
30,669.60
0.05525000
9231.90000000
39,901.50
0.05524000
20977.90000000
60,879.40
0.05523000
22236.90000000
83,116.30
0.05522000
6822.70000000
89,939.00
0.05521000
25186.10000000
115,125.10
0.05520000
40636.90000000
155,762.00
0.05519000
25186.10000000
180,948.10
0.05518000
7019.10000000
187,967.20
0.05517000
193011.30000000
380,978.50
0.05516000
8831.20000000
389,809.70
0.05515000
37540.40000000
427,350.10
0.05514000
3397.90000000
430,748.00
0.05513000
111890.90000000
542,638.90
0.05512000
19530.60000000
562,169.50
0.05511000
72652.70000000
634,822.20
0.05510000
1586.20000000
636,408.40
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
21169.80000000
22,756.00
0.05534000
24086.20000000
46,842.20
0.05535000
53288.20000000
100,130.40
0.05536000
46787.00000000
146,917.40
0.05537000
32686.10000000
179,603.50
0.05538000
31804.00000000
211,407.50
0.05539000
26086.90000000
237,494.40
0.05540000
55186.10000000
292,680.50
0.05541000
23516.60000000
316,197.10
0.05542000
3398.20000000
319,595.30
0.05543000
25186.10000000
344,781.40
0.05544000
3396.90000000
348,178.30
0.05545000
9484.30000000
357,662.60
0.05546000
34205.30000000
391,867.90
0.05547000
11005.30000000
402,873.20
0.05548000
56569.40000000
459,442.60
0.05549000
3395.90000000
462,838.50
0.05550000
38051.60000000
500,890.10
0.05551000
11843.20000000
512,733.30
|
||||||
| 2026-06-15 00:06:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
39836.70000000
41,422.90
0.05527000
2670.50000000
44,093.40
0.05526000
9608.90000000
53,702.30
0.05525000
9231.90000000
62,934.20
0.05524000
20977.90000000
83,912.10
0.05523000
22236.90000000
106,149.00
0.05522000
6822.70000000
112,971.70
0.05521000
30395.50000000
143,367.20
0.05520000
40636.90000000
184,004.10
0.05519000
25186.10000000
209,190.20
0.05518000
7019.10000000
216,209.30
0.05517000
193011.30000000
409,220.60
0.05516000
8831.20000000
418,051.80
0.05515000
37540.40000000
455,592.20
0.05514000
3397.90000000
458,990.10
0.05513000
49390.90000000
508,381.00
0.05512000
80409.20000000
588,790.20
0.05511000
72652.70000000
661,442.90
0.05510000
3208.20000000
664,651.10
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
20369.80000000
24,342.20
0.05534000
49617.20000000
73,959.40
0.05535000
63988.20000000
137,947.60
0.05536000
48595.90000000
186,543.50
0.05537000
32686.10000000
219,229.60
0.05538000
31804.00000000
251,033.60
0.05539000
26086.90000000
277,120.50
0.05540000
55186.10000000
332,306.60
0.05541000
23516.60000000
355,823.20
0.05542000
3398.20000000
359,221.40
0.05543000
34209.90000000
393,431.30
0.05544000
3396.90000000
396,828.20
0.05545000
9484.30000000
406,312.50
0.05546000
34205.30000000
440,517.80
0.05547000
11005.30000000
451,523.10
0.05548000
56569.40000000
508,092.50
0.05549000
3395.90000000
511,488.40
0.05550000
38051.60000000
549,540.00
|
||||||
| 2026-06-15 00:06:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
21435.40000000
23,021.60
0.05527000
6110.40000000
29,132.00
0.05526000
10693.40000000
39,825.40
0.05525000
9231.90000000
49,057.30
0.05524000
20977.90000000
70,035.20
0.05523000
22236.90000000
92,272.10
0.05522000
6822.70000000
99,094.80
0.05521000
30395.50000000
129,490.30
0.05520000
40636.90000000
170,127.20
0.05519000
25186.10000000
195,313.30
0.05518000
7019.10000000
202,332.40
0.05517000
193011.30000000
395,343.70
0.05516000
8831.20000000
404,174.90
0.05515000
37540.40000000
441,715.30
0.05514000
3397.90000000
445,113.20
0.05513000
49390.90000000
494,504.10
0.05512000
80409.20000000
574,913.30
0.05511000
72652.70000000
647,566.00
0.05510000
3208.20000000
650,774.20
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7019.90000000
8,606.10
0.05533000
24889.40000000
33,495.50
0.05534000
46182.90000000
79,678.40
0.05535000
62903.90000000
142,582.30
0.05536000
48595.90000000
191,178.20
0.05537000
32686.10000000
223,864.30
0.05538000
31804.00000000
255,668.30
0.05539000
26086.90000000
281,755.20
0.05540000
55186.10000000
336,941.30
0.05541000
23516.60000000
360,457.90
0.05542000
3398.20000000
363,856.10
0.05543000
34209.90000000
398,066.00
0.05544000
3396.90000000
401,462.90
0.05545000
9484.30000000
410,947.20
0.05546000
34205.30000000
445,152.50
0.05547000
11005.30000000
456,157.80
0.05548000
56569.40000000
512,727.20
0.05549000
3395.90000000
516,123.10
0.05550000
38051.60000000
554,174.70
|
||||||
| 2026-06-15 00:05:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
1586.20000000
1,586.20
0.05528000
6217.60000000
7,803.80
0.05527000
13189.60000000
20,993.40
0.05526000
9608.90000000
30,602.30
0.05525000
9231.90000000
39,834.20
0.05524000
20977.90000000
60,812.10
0.05523000
22236.90000000
83,049.00
0.05522000
6822.70000000
89,871.70
0.05521000
45613.30000000
135,485.00
0.05520000
40636.90000000
176,121.90
0.05519000
25186.10000000
201,308.00
0.05518000
7019.10000000
208,327.10
0.05517000
193011.30000000
401,338.40
0.05516000
8831.20000000
410,169.60
0.05515000
37540.40000000
447,710.00
0.05514000
3397.90000000
451,107.90
0.05513000
49390.90000000
500,498.80
0.05512000
80409.20000000
580,908.00
0.05511000
72652.70000000
653,560.70
0.05510000
3208.20000000
656,768.90
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
7019.90000000
8,606.10
0.05533000
24889.40000000
33,495.50
0.05534000
45098.40000000
78,593.90
0.05535000
63988.20000000
142,582.10
0.05536000
48595.90000000
191,178.00
0.05537000
32686.10000000
223,864.10
0.05538000
31804.00000000
255,668.10
0.05539000
26086.90000000
281,755.00
0.05540000
55186.10000000
336,941.10
0.05541000
23516.60000000
360,457.70
0.05542000
3398.20000000
363,855.90
0.05543000
34209.90000000
398,065.80
0.05544000
3396.90000000
401,462.70
0.05545000
9484.30000000
410,947.00
0.05546000
34205.30000000
445,152.30
0.05547000
11005.30000000
456,157.60
0.05548000
56569.40000000
512,727.00
0.05549000
3395.90000000
516,122.90
0.05550000
38051.60000000
554,174.50
|
||||||
| 2026-06-15 00:05:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5699.80000000
5,699.80
0.05527000
6110.50000000
11,810.30
0.05526000
10693.40000000
22,503.70
0.05525000
9231.90000000
31,735.60
0.05524000
20977.90000000
52,713.50
0.05523000
22236.90000000
74,950.40
0.05522000
6822.70000000
81,773.10
0.05521000
45613.30000000
127,386.40
0.05520000
40636.90000000
168,023.30
0.05519000
25186.10000000
193,209.40
0.05518000
7019.10000000
200,228.50
0.05517000
193011.30000000
393,239.80
0.05516000
8831.20000000
402,071.00
0.05515000
37540.40000000
439,611.40
0.05514000
3397.90000000
443,009.30
0.05513000
49390.90000000
492,400.20
0.05512000
80409.20000000
572,809.40
0.05511000
72652.70000000
645,462.10
0.05510000
3208.20000000
648,670.30
0.05509000
49481.70000000
698,152.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8363.10000000
9,949.30
0.05533000
20369.80000000
30,319.10
0.05534000
50701.70000000
81,020.80
0.05535000
39304.00000000
120,324.80
0.05536000
48595.90000000
168,920.70
0.05537000
32686.10000000
201,606.80
0.05538000
31804.00000000
233,410.80
0.05539000
26086.90000000
259,497.70
0.05540000
55186.10000000
314,683.80
0.05541000
23516.60000000
338,200.40
0.05542000
3398.20000000
341,598.60
0.05543000
34209.90000000
375,808.50
0.05544000
3396.90000000
379,205.40
0.05545000
9484.30000000
388,689.70
0.05546000
34205.30000000
422,895.00
0.05547000
11005.30000000
433,900.30
0.05548000
56569.40000000
490,469.70
0.05549000
3395.90000000
493,865.60
0.05550000
38051.60000000
531,917.20
|
||||||
| 2026-06-15 00:05:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5699.80000000
5,699.80
0.05527000
6110.50000000
11,810.30
0.05526000
10693.40000000
22,503.70
0.05525000
9231.90000000
31,735.60
0.05524000
20977.90000000
52,713.50
0.05523000
22236.90000000
74,950.40
0.05522000
6822.70000000
81,773.10
0.05521000
45613.30000000
127,386.40
0.05520000
40636.90000000
168,023.30
0.05519000
25186.10000000
193,209.40
0.05518000
7019.10000000
200,228.50
0.05517000
193011.30000000
393,239.80
0.05516000
8831.20000000
402,071.00
0.05515000
37540.40000000
439,611.40
0.05514000
3397.90000000
443,009.30
0.05513000
49390.90000000
492,400.20
0.05512000
80409.20000000
572,809.40
0.05511000
72652.70000000
645,462.10
0.05510000
3208.20000000
648,670.30
0.05509000
49481.70000000
698,152.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8363.10000000
9,949.30
0.05533000
20369.80000000
30,319.10
0.05534000
50701.70000000
81,020.80
0.05535000
39304.00000000
120,324.80
0.05536000
48595.90000000
168,920.70
0.05537000
32686.10000000
201,606.80
0.05538000
31804.00000000
233,410.80
0.05539000
26086.90000000
259,497.70
0.05540000
55186.10000000
314,683.80
0.05541000
23516.60000000
338,200.40
0.05542000
3398.20000000
341,598.60
0.05543000
34209.90000000
375,808.50
0.05544000
3396.90000000
379,205.40
0.05545000
9484.30000000
388,689.70
0.05546000
34205.30000000
422,895.00
0.05547000
11005.30000000
433,900.30
0.05548000
56569.40000000
490,469.70
0.05549000
3395.90000000
493,865.60
0.05550000
38051.60000000
531,917.20
|
||||||
| 2026-06-15 00:05:55 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5790.20000000
5,790.20
0.05527000
6110.50000000
11,900.70
0.05526000
10693.40000000
22,594.10
0.05525000
9231.90000000
31,826.00
0.05524000
20977.90000000
52,803.90
0.05523000
22236.90000000
75,040.80
0.05522000
6822.70000000
81,863.50
0.05521000
45613.30000000
127,476.80
0.05520000
40636.90000000
168,113.70
0.05519000
25186.10000000
193,299.80
0.05518000
7019.10000000
200,318.90
0.05517000
193011.30000000
393,330.20
0.05516000
8831.20000000
402,161.40
0.05515000
37540.40000000
439,701.80
0.05514000
3397.90000000
443,099.70
0.05513000
49390.90000000
492,490.60
0.05512000
80409.20000000
572,899.80
0.05511000
72652.70000000
645,552.50
0.05510000
3208.20000000
648,760.70
0.05509000
49481.70000000
698,242.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
5485.70000000
7,071.90
0.05532000
6495.20000000
13,567.10
0.05533000
20369.80000000
33,936.90
0.05534000
50701.70000000
84,638.60
0.05535000
39304.00000000
123,942.60
0.05536000
48595.90000000
172,538.50
0.05537000
32686.10000000
205,224.60
0.05538000
31804.00000000
237,028.60
0.05539000
26086.90000000
263,115.50
0.05540000
55186.10000000
318,301.60
0.05541000
23516.60000000
341,818.20
0.05542000
3398.20000000
345,216.40
0.05543000
34209.90000000
379,426.30
0.05544000
3396.90000000
382,823.20
0.05545000
9484.30000000
392,307.50
0.05546000
34205.30000000
426,512.80
0.05547000
11005.30000000
437,518.10
0.05548000
56569.40000000
494,087.50
0.05549000
3395.90000000
497,483.40
|
||||||
| 2026-06-15 00:05:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5790.20000000
5,790.20
0.05527000
11914.50000000
17,704.70
0.05526000
10693.40000000
28,398.10
0.05525000
9231.90000000
37,630.00
0.05524000
20616.00000000
58,246.00
0.05523000
22236.90000000
80,482.90
0.05522000
6822.70000000
87,305.60
0.05521000
45975.20000000
133,280.80
0.05520000
40636.90000000
173,917.70
0.05519000
25186.10000000
199,103.80
0.05518000
7019.10000000
206,122.90
0.05517000
193011.30000000
399,134.20
0.05516000
8831.20000000
407,965.40
0.05515000
37540.40000000
445,505.80
0.05514000
3397.90000000
448,903.70
0.05513000
49390.90000000
498,294.60
0.05512000
80409.20000000
578,703.80
0.05511000
72652.70000000
651,356.50
0.05510000
3208.20000000
654,564.70
0.05509000
49481.70000000
704,046.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
6495.20000000
8,081.40
0.05533000
20369.80000000
28,451.20
0.05534000
50701.70000000
79,152.90
0.05535000
39304.00000000
118,456.90
0.05536000
48595.90000000
167,052.80
0.05537000
32686.10000000
199,738.90
0.05538000
31804.00000000
231,542.90
0.05539000
26086.90000000
257,629.80
0.05540000
55186.10000000
312,815.90
0.05541000
23516.60000000
336,332.50
0.05542000
3398.20000000
339,730.70
0.05543000
34209.90000000
373,940.60
0.05544000
3396.90000000
377,337.50
0.05545000
9484.30000000
386,821.80
0.05546000
34205.30000000
421,027.10
0.05547000
11005.30000000
432,032.40
0.05548000
56569.40000000
488,601.80
0.05549000
3395.90000000
491,997.70
0.05550000
38051.60000000
530,049.30
|
||||||
| 2026-06-15 00:05:53 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05528000
5790.20000000
5,790.20
0.05527000
11914.50000000
17,704.70
0.05526000
10693.40000000
28,398.10
0.05525000
9231.90000000
37,630.00
0.05524000
20616.00000000
58,246.00
0.05523000
22236.90000000
80,482.90
0.05522000
6822.70000000
87,305.60
0.05521000
45975.20000000
133,280.80
0.05520000
40636.90000000
173,917.70
0.05519000
25186.10000000
199,103.80
0.05518000
7019.10000000
206,122.90
0.05517000
193011.30000000
399,134.20
0.05516000
8831.20000000
407,965.40
0.05515000
37540.40000000
445,505.80
0.05514000
3397.90000000
448,903.70
0.05513000
49390.90000000
498,294.60
0.05512000
80409.20000000
578,703.80
0.05511000
72652.70000000
651,356.50
0.05510000
3208.20000000
654,564.70
0.05509000
49481.70000000
704,046.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
6495.20000000
8,081.40
0.05533000
20369.80000000
28,451.20
0.05534000
50701.70000000
79,152.90
0.05535000
39304.00000000
118,456.90
0.05536000
48595.90000000
167,052.80
0.05537000
32686.10000000
199,738.90
0.05538000
31804.00000000
231,542.90
0.05539000
26086.90000000
257,629.80
0.05540000
55186.10000000
312,815.90
0.05541000
23516.60000000
336,332.50
0.05542000
3398.20000000
339,730.70
0.05543000
34209.90000000
373,940.60
0.05544000
3396.90000000
377,337.50
0.05545000
9484.30000000
386,821.80
0.05546000
34205.30000000
421,027.10
0.05547000
11005.30000000
432,032.40
0.05548000
56569.40000000
488,601.80
0.05549000
3395.90000000
491,997.70
0.05550000
38051.60000000
530,049.30
|
||||||
| 2026-06-15 00:05:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4446.60000000
4,446.60
0.05528000
24191.40000000
28,638.00
0.05527000
2670.50000000
31,308.50
0.05526000
9608.90000000
40,917.40
0.05525000
9231.90000000
50,149.30
0.05524000
18616.00000000
68,765.30
0.05523000
22236.90000000
91,002.20
0.05522000
6822.70000000
97,824.90
0.05521000
45975.20000000
143,800.10
0.05520000
40636.90000000
184,437.00
0.05519000
25186.10000000
209,623.10
0.05518000
7019.10000000
216,642.20
0.05517000
193011.30000000
409,653.50
0.05516000
8831.20000000
418,484.70
0.05515000
37540.40000000
456,025.10
0.05514000
3397.90000000
459,423.00
0.05513000
49390.90000000
508,813.90
0.05512000
80409.20000000
589,223.10
0.05511000
72652.70000000
661,875.80
0.05510000
3208.20000000
665,084.00
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
2386.20000000
3,972.40
0.05533000
20369.80000000
24,342.20
0.05534000
39665.50000000
64,007.70
0.05535000
44906.30000000
108,914.00
0.05536000
48595.90000000
157,509.90
0.05537000
32686.10000000
190,196.00
0.05538000
31804.00000000
222,000.00
0.05539000
26086.90000000
248,086.90
0.05540000
55186.10000000
303,273.00
0.05541000
23516.60000000
326,789.60
0.05542000
3398.20000000
330,187.80
0.05543000
34209.90000000
364,397.70
0.05544000
3396.90000000
367,794.60
0.05545000
9484.30000000
377,278.90
0.05546000
34205.30000000
411,484.20
0.05547000
11005.30000000
422,489.50
0.05548000
56569.40000000
479,058.90
0.05549000
3395.90000000
482,454.80
0.05550000
38051.60000000
520,506.40
|
||||||
| 2026-06-15 00:05:50 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4446.60000000
4,446.60
0.05528000
24191.40000000
28,638.00
0.05527000
2670.50000000
31,308.50
0.05526000
9608.90000000
40,917.40
0.05525000
9231.90000000
50,149.30
0.05524000
18616.00000000
68,765.30
0.05523000
22236.90000000
91,002.20
0.05522000
6822.70000000
97,824.90
0.05521000
45975.20000000
143,800.10
0.05520000
40636.90000000
184,437.00
0.05519000
27186.10000000
211,623.10
0.05518000
7019.10000000
218,642.20
0.05517000
26997.20000000
245,639.40
0.05516000
8831.20000000
254,470.60
0.05515000
37540.40000000
292,011.00
0.05514000
3397.90000000
295,408.90
0.05513000
49390.90000000
344,799.80
0.05512000
80409.20000000
425,209.00
0.05511000
72652.70000000
497,861.70
0.05510000
1586.20000000
499,447.90
Asks (20 levels)
Price
Qty
Total
0.05532000
1586.20000000
1,586.20
0.05533000
21169.80000000
22,756.00
0.05534000
39665.50000000
62,421.50
0.05535000
44906.30000000
107,327.80
0.05536000
48595.90000000
155,923.70
0.05537000
32686.10000000
188,609.80
0.05538000
31804.00000000
220,413.80
0.05539000
26086.90000000
246,500.70
0.05540000
55186.10000000
301,686.80
0.05541000
23516.60000000
325,203.40
0.05542000
3398.20000000
328,601.60
0.05543000
34209.90000000
362,811.50
0.05544000
3396.90000000
366,208.40
0.05545000
9484.30000000
375,692.70
0.05546000
34205.30000000
409,898.00
0.05547000
11005.30000000
420,903.30
0.05548000
56569.40000000
477,472.70
0.05549000
3395.90000000
480,868.60
0.05550000
38051.60000000
518,920.20
0.05551000
11843.20000000
530,763.40
|
||||||
| 2026-06-15 00:05:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667237442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05529000
4446.60000000
4,446.60
0.05528000
10313.50000000
14,760.10
0.05527000
1586.20000000
16,346.30
0.05526000
6589.60000000
22,935.90
0.05525000
9231.90000000
32,167.80
0.05524000
21775.00000000
53,942.80
0.05523000
22236.90000000
76,179.70
0.05522000
6822.70000000
83,002.40
0.05521000
45975.20000000
128,977.60
0.05520000
40636.90000000
169,614.50
0.05519000
27186.10000000
196,800.60
0.05518000
7019.10000000
203,819.70
0.05517000
26997.20000000
230,816.90
0.05516000
8831.20000000
239,648.10
0.05515000
37540.40000000
277,188.50
0.05514000
3397.90000000
280,586.40
0.05513000
49390.90000000
329,977.30
0.05512000
80409.20000000
410,386.50
0.05511000
72652.70000000
483,039.20
0.05510000
3208.20000000
486,247.40
Asks (20 levels)
Price
Qty
Total
0.05531000
1586.20000000
1,586.20
0.05532000
8419.10000000
10,005.30
0.05533000
35587.60000000
45,592.90
0.05534000
30965.10000000
76,558.00
0.05535000
43822.00000000
120,380.00
0.05536000
48595.90000000
168,975.90
0.05537000
32686.10000000
201,662.00
0.05538000
31804.00000000
233,466.00
0.05539000
26086.90000000
259,552.90
0.05540000
55186.10000000
314,739.00
0.05541000
23516.60000000
338,255.60
0.05542000
3398.20000000
341,653.80
0.05543000
34209.90000000
375,863.70
0.05544000
3396.90000000
379,260.60
0.05545000
9484.30000000
388,744.90
0.05546000
34205.30000000
422,950.20
0.05547000
11005.30000000
433,955.50
0.05548000
56569.40000000
490,524.90
0.05549000
3395.90000000
493,920.80
0.05550000
38051.60000000
531,972.40
|
||||||
| 2026-06-15 00:05:48 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7619.10000000
7,619.10
0.05526000
6032.90000000
13,652.00
0.05525000
8316.50000000
21,968.50
0.05524000
21775.00000000
43,743.50
0.05523000
22236.90000000
65,980.40
0.05522000
6822.70000000
72,803.10
0.05521000
22013.40000000
94,816.50
0.05520000
40636.90000000
135,453.40
0.05519000
27186.10000000
162,639.50
0.05518000
7019.10000000
169,658.60
0.05517000
26997.20000000
196,655.80
0.05516000
190049.40000000
386,705.20
0.05515000
37540.40000000
424,245.60
0.05514000
3397.90000000
427,643.50
0.05513000
49390.90000000
477,034.40
0.05512000
80409.20000000
557,443.60
0.05511000
72652.70000000
630,096.30
0.05510000
3208.20000000
633,304.50
0.05509000
49481.70000000
682,786.20
0.05508000
16091.60000000
698,877.80
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6045.20000000
7,631.40
0.05532000
7619.10000000
15,250.50
0.05533000
36672.20000000
51,922.70
0.05534000
29880.60000000
81,803.30
0.05535000
62903.90000000
144,707.20
0.05536000
48595.90000000
193,303.10
0.05537000
32686.10000000
225,989.20
0.05538000
31804.00000000
257,793.20
0.05539000
26086.90000000
283,880.10
0.05540000
55186.10000000
339,066.20
0.05541000
23516.60000000
362,582.80
0.05542000
3398.20000000
365,981.00
0.05543000
34209.90000000
400,190.90
0.05544000
3396.90000000
403,587.80
0.05545000
9484.30000000
413,072.10
0.05546000
34205.30000000
447,277.40
0.05547000
11005.30000000
458,282.70
0.05548000
56569.40000000
514,852.10
0.05549000
3395.90000000
518,248.00
|
||||||
| 2026-06-15 00:05:47 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667237395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
7619.10000000
7,619.10
0.05526000
6032.90000000
13,652.00
0.05525000
8316.50000000
21,968.50
0.05524000
21775.00000000
43,743.50
0.05523000
22236.90000000
65,980.40
0.05522000
6822.70000000
72,803.10
0.05521000
22013.40000000
94,816.50
0.05520000
40636.90000000
135,453.40
0.05519000
27186.10000000
162,639.50
0.05518000
7019.10000000
169,658.60
0.05517000
26997.20000000
196,655.80
0.05516000
190049.40000000
386,705.20
0.05515000
37540.40000000
424,245.60
0.05514000
3397.90000000
427,643.50
0.05513000
49390.90000000
477,034.40
0.05512000
80409.20000000
557,443.60
0.05511000
72652.70000000
630,096.30
0.05510000
1586.20000000
631,682.50
0.05509000
49481.70000000
681,164.20
0.05508000
17714.20000000
698,878.40
Asks (20 levels)
Price
Qty
Total
0.05530000
1586.20000000
1,586.20
0.05531000
6045.20000000
7,631.40
0.05532000
7619.10000000
15,250.50
0.05533000
36672.20000000
51,922.70
0.05534000
29880.60000000
81,803.30
0.05535000
62903.90000000
144,707.20
0.05536000
48595.90000000
193,303.10
0.05537000
32686.10000000
225,989.20
0.05538000
31804.00000000
257,793.20
0.05539000
26086.90000000
283,880.10
0.05540000
55186.10000000
339,066.20
0.05541000
23516.60000000
362,582.80
0.05542000
3398.20000000
365,981.00
0.05543000
34209.90000000
400,190.90
0.05544000
3396.90000000
403,587.80
0.05545000
9484.30000000
413,072.10
0.05546000
34205.30000000
447,277.40
0.05547000
11005.30000000
458,282.70
0.05548000
56569.40000000
514,852.10
0.05549000
3395.90000000
518,248.00
|
||||||