SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:57:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6092.80000000
7,679.00
0.05513000
13891.60000000
21,570.60
0.05512000
1586.20000000
23,156.80
0.05511000
48012.80000000
71,169.60
0.05510000
16804.00000000
87,973.60
0.05509000
40766.60000000
128,740.20
0.05508000
31309.40000000
160,049.60
0.05507000
157281.20000000
317,330.80
0.05506000
52574.40000000
369,905.20
0.05505000
55186.10000000
425,091.30
0.05504000
17327.60000000
442,418.90
0.05503000
16106.50000000
458,525.40
0.05502000
70839.50000000
529,364.90
0.05501000
3401.00000000
532,765.90
0.05500000
34277.80000000
567,043.70
0.05499000
10670.30000000
577,714.00
0.05498000
30619.00000000
608,333.00
0.05497000
80096.20000000
688,429.20
0.05496000
29333.30000000
717,762.50
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
1586.20000000
8,924.60
0.05519000
6101.80000000
15,026.40
0.05520000
11220.50000000
26,246.90
0.05521000
7381.60000000
33,628.50
0.05522000
1586.20000000
35,214.70
0.05523000
15489.70000000
50,704.40
0.05524000
3398.70000000
54,103.10
0.05525000
24412.90000000
78,516.00
0.05526000
22236.90000000
100,752.90
0.05527000
38831.20000000
139,584.10
0.05528000
17030.00000000
156,614.10
0.05529000
40403.90000000
197,018.00
0.05530000
14826.10000000
211,844.10
0.05531000
61898.40000000
273,742.50
0.05532000
45796.50000000
319,539.00
0.05533000
18395.90000000
337,934.90
0.05534000
64622.00000000
402,556.90
0.05535000
16586.20000000
419,143.10
0.05536000
34478.30000000
453,621.40
|
||||||
| 2026-06-14 23:57:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6092.80000000
7,679.00
0.05513000
13891.60000000
21,570.60
0.05512000
1586.20000000
23,156.80
0.05511000
48012.80000000
71,169.60
0.05510000
16804.00000000
87,973.60
0.05509000
40766.60000000
128,740.20
0.05508000
31309.40000000
160,049.60
0.05507000
157281.20000000
317,330.80
0.05506000
52574.40000000
369,905.20
0.05505000
55186.10000000
425,091.30
0.05504000
17327.60000000
442,418.90
0.05503000
16106.50000000
458,525.40
0.05502000
70839.50000000
529,364.90
0.05501000
3401.00000000
532,765.90
0.05500000
34277.80000000
567,043.70
0.05499000
10670.30000000
577,714.00
0.05498000
30619.00000000
608,333.00
0.05497000
80096.20000000
688,429.20
0.05496000
29333.30000000
717,762.50
Asks (20 levels)
Price
Qty
Total
0.05517000
7338.40000000
7,338.40
0.05518000
1586.20000000
8,924.60
0.05519000
6101.80000000
15,026.40
0.05520000
7203.60000000
22,230.00
0.05521000
14062.90000000
36,292.90
0.05522000
1586.20000000
37,879.10
0.05523000
15489.70000000
53,368.80
0.05524000
3398.70000000
56,767.50
0.05525000
24412.90000000
81,180.40
0.05526000
22236.90000000
103,417.30
0.05527000
38831.20000000
142,248.50
0.05528000
17030.00000000
159,278.50
0.05529000
40403.90000000
199,682.40
0.05530000
14826.10000000
214,508.50
0.05531000
61898.40000000
276,406.90
0.05532000
45796.50000000
322,203.40
0.05533000
18395.90000000
340,599.30
0.05534000
64622.00000000
405,221.30
0.05535000
16586.20000000
421,807.50
0.05536000
34478.30000000
456,285.80
|
||||||
| 2026-06-14 23:57:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8268.70000000
9,854.90
0.05512000
7210.10000000
17,065.00
0.05511000
48012.80000000
65,077.80
0.05510000
16804.00000000
81,881.80
0.05509000
40766.60000000
122,648.40
0.05508000
31309.40000000
153,957.80
0.05507000
124867.90000000
278,825.70
0.05506000
52574.40000000
331,400.10
0.05505000
55186.10000000
386,586.20
0.05504000
12124.90000000
398,711.10
0.05503000
16106.50000000
414,817.60
0.05502000
70839.50000000
485,657.10
0.05501000
3401.00000000
489,058.10
0.05500000
34277.80000000
523,335.90
0.05499000
12295.50000000
535,631.40
0.05498000
30619.00000000
566,250.40
0.05497000
15970.40000000
582,220.80
0.05496000
91833.30000000
674,054.10
0.05495000
14072.70000000
688,126.80
Asks (20 levels)
Price
Qty
Total
0.05516000
4059.30000000
4,059.30
0.05517000
7338.40000000
11,397.70
0.05518000
7272.10000000
18,669.80
0.05519000
11720.80000000
30,390.60
0.05520000
5068.60000000
35,459.20
0.05521000
7381.60000000
42,840.80
0.05522000
1586.20000000
44,427.00
0.05523000
15489.70000000
59,916.70
0.05524000
3398.70000000
63,315.40
0.05525000
24412.90000000
87,728.30
0.05526000
22236.90000000
109,965.20
0.05527000
38831.20000000
148,796.40
0.05528000
17030.00000000
165,826.40
0.05529000
40403.90000000
206,230.30
0.05530000
14826.10000000
221,056.40
0.05531000
61898.40000000
282,954.80
0.05532000
45796.50000000
328,751.30
0.05533000
18395.90000000
347,147.20
0.05534000
64622.00000000
411,769.20
0.05535000
16586.20000000
428,355.40
|
||||||
| 2026-06-14 23:57:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8268.70000000
9,854.90
0.05512000
13892.60000000
23,747.50
0.05511000
48012.80000000
71,760.30
0.05510000
16804.00000000
88,564.30
0.05509000
40766.60000000
129,330.90
0.05508000
31309.40000000
160,640.30
0.05507000
124867.90000000
285,508.20
0.05506000
52574.40000000
338,082.60
0.05505000
55186.10000000
393,268.70
0.05504000
12124.90000000
405,393.60
0.05503000
16106.50000000
421,500.10
0.05502000
70839.50000000
492,339.60
0.05501000
3401.00000000
495,740.60
0.05500000
34277.80000000
530,018.40
0.05499000
12295.50000000
542,313.90
0.05498000
30619.00000000
572,932.90
0.05497000
15970.40000000
588,903.30
0.05496000
91833.30000000
680,736.60
0.05495000
14072.70000000
694,809.30
Asks (20 levels)
Price
Qty
Total
0.05516000
4059.30000000
4,059.30
0.05517000
7338.40000000
11,397.70
0.05518000
7272.10000000
18,669.80
0.05519000
7189.20000000
25,859.00
0.05520000
5068.60000000
30,927.60
0.05521000
7381.60000000
38,309.20
0.05522000
1586.20000000
39,895.40
0.05523000
15489.70000000
55,385.10
0.05524000
3398.70000000
58,783.80
0.05525000
24412.90000000
83,196.70
0.05526000
22236.90000000
105,433.60
0.05527000
38831.20000000
144,264.80
0.05528000
17030.00000000
161,294.80
0.05529000
40403.90000000
201,698.70
0.05530000
14826.10000000
216,524.80
0.05531000
61898.40000000
278,423.20
0.05532000
45796.50000000
324,219.70
0.05533000
18395.90000000
342,615.60
0.05534000
64622.00000000
407,237.60
0.05535000
16586.20000000
423,823.80
|
||||||
| 2026-06-14 23:57:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8268.70000000
9,854.90
0.05512000
12805.20000000
22,660.10
0.05511000
48012.80000000
70,672.90
0.05510000
16804.00000000
87,476.90
0.05509000
40766.60000000
128,243.50
0.05508000
31309.40000000
159,552.90
0.05507000
124867.90000000
284,420.80
0.05506000
52574.40000000
336,995.20
0.05505000
55186.10000000
392,181.30
0.05504000
12124.90000000
404,306.20
0.05503000
16106.50000000
420,412.70
0.05502000
70839.50000000
491,252.20
0.05501000
3401.00000000
494,653.20
0.05500000
34277.80000000
528,931.00
0.05499000
12295.50000000
541,226.50
0.05498000
30619.00000000
571,845.50
0.05497000
15970.40000000
587,815.90
0.05496000
29333.30000000
617,149.20
0.05495000
14072.70000000
631,221.90
Asks (20 levels)
Price
Qty
Total
0.05516000
4059.30000000
4,059.30
0.05517000
7338.40000000
11,397.70
0.05518000
7272.10000000
18,669.80
0.05519000
6101.80000000
24,771.60
0.05520000
5068.60000000
29,840.20
0.05521000
7381.60000000
37,221.80
0.05522000
1586.20000000
38,808.00
0.05523000
15489.70000000
54,297.70
0.05524000
3398.70000000
57,696.40
0.05525000
24412.90000000
82,109.30
0.05526000
22236.90000000
104,346.20
0.05527000
38831.20000000
143,177.40
0.05528000
17030.00000000
160,207.40
0.05529000
40403.90000000
200,611.30
0.05530000
14826.10000000
215,437.40
0.05531000
61898.40000000
277,335.80
0.05532000
45796.50000000
323,132.30
0.05533000
18395.90000000
341,528.20
0.05534000
64622.00000000
406,150.20
0.05535000
16586.20000000
422,736.40
|
||||||
| 2026-06-14 23:57:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8268.70000000
9,854.90
0.05512000
12805.20000000
22,660.10
0.05511000
48012.80000000
70,672.90
0.05510000
16804.00000000
87,476.90
0.05509000
40766.60000000
128,243.50
0.05508000
31309.40000000
159,552.90
0.05507000
34644.60000000
194,197.50
0.05506000
52574.40000000
246,771.90
0.05505000
55186.10000000
301,958.00
0.05504000
12124.90000000
314,082.90
0.05503000
16106.50000000
330,189.40
0.05502000
70839.50000000
401,028.90
0.05501000
3401.00000000
404,429.90
0.05500000
34277.80000000
438,707.70
0.05499000
12295.50000000
451,003.20
0.05498000
30619.00000000
481,622.20
0.05497000
15970.40000000
497,592.60
0.05496000
29333.30000000
526,925.90
0.05495000
14072.70000000
540,998.60
Asks (20 levels)
Price
Qty
Total
0.05516000
4059.30000000
4,059.30
0.05517000
7338.40000000
11,397.70
0.05518000
7272.10000000
18,669.80
0.05519000
6101.80000000
24,771.60
0.05520000
5068.60000000
29,840.20
0.05521000
7381.60000000
37,221.80
0.05522000
1586.20000000
38,808.00
0.05523000
15489.70000000
54,297.70
0.05524000
3398.70000000
57,696.40
0.05525000
24412.90000000
82,109.30
0.05526000
22236.90000000
104,346.20
0.05527000
38831.20000000
143,177.40
0.05528000
17030.00000000
160,207.40
0.05529000
40403.90000000
200,611.30
0.05530000
14826.10000000
215,437.40
0.05531000
61898.40000000
277,335.80
0.05532000
45796.50000000
323,132.30
0.05533000
18395.90000000
341,528.20
0.05534000
64622.00000000
406,150.20
0.05535000
16586.20000000
422,736.40
|
||||||
| 2026-06-14 23:57:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
8268.70000000
9,854.90
0.05512000
12805.20000000
22,660.10
0.05511000
48012.80000000
70,672.90
0.05510000
16804.00000000
87,476.90
0.05509000
40766.60000000
128,243.50
0.05508000
118629.60000000
246,873.10
0.05507000
34644.60000000
281,517.70
0.05506000
52574.40000000
334,092.10
0.05505000
55186.10000000
389,278.20
0.05504000
12124.90000000
401,403.10
0.05503000
16106.50000000
417,509.60
0.05502000
70839.50000000
488,349.10
0.05501000
3401.00000000
491,750.10
0.05500000
34277.80000000
526,027.90
0.05499000
12295.50000000
538,323.40
0.05498000
30619.00000000
568,942.40
0.05497000
15970.40000000
584,912.80
0.05496000
29333.30000000
614,246.10
0.05495000
14072.70000000
628,318.80
Asks (20 levels)
Price
Qty
Total
0.05516000
4059.30000000
4,059.30
0.05517000
7338.40000000
11,397.70
0.05518000
7272.10000000
18,669.80
0.05519000
6101.80000000
24,771.60
0.05520000
5068.60000000
29,840.20
0.05521000
11695.90000000
41,536.10
0.05522000
1586.20000000
43,122.30
0.05523000
15489.70000000
58,612.00
0.05524000
3398.70000000
62,010.70
0.05525000
24412.90000000
86,423.60
0.05526000
22236.90000000
108,660.50
0.05527000
38831.20000000
147,491.70
0.05528000
17030.00000000
164,521.70
0.05529000
40403.90000000
204,925.60
0.05530000
14826.10000000
219,751.70
0.05531000
61898.40000000
281,650.10
0.05532000
45796.50000000
327,446.60
0.05533000
18395.90000000
345,842.50
0.05534000
64622.00000000
410,464.50
0.05535000
16586.20000000
427,050.70
|
||||||
| 2026-06-14 23:57:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6121.30000000
7,707.50
0.05512000
8268.70000000
15,976.20
0.05511000
40403.90000000
56,380.10
0.05510000
16804.00000000
73,184.10
0.05509000
40766.60000000
113,950.70
0.05508000
118629.60000000
232,580.30
0.05507000
34644.60000000
267,224.90
0.05506000
52574.40000000
319,799.30
0.05505000
55186.10000000
374,985.40
0.05504000
12124.90000000
387,110.30
0.05503000
16106.50000000
403,216.80
0.05502000
70839.50000000
474,056.30
0.05501000
3401.00000000
477,457.30
0.05500000
34277.80000000
511,735.10
0.05499000
10670.30000000
522,405.40
0.05498000
30619.00000000
553,024.40
0.05497000
15970.40000000
568,994.80
0.05496000
30959.40000000
599,954.20
0.05495000
14072.70000000
614,026.90
Asks (20 levels)
Price
Qty
Total
0.05516000
4059.30000000
4,059.30
0.05517000
7338.40000000
11,397.70
0.05518000
7272.10000000
18,669.80
0.05519000
6101.80000000
24,771.60
0.05520000
9599.00000000
34,370.60
0.05521000
11695.90000000
46,066.50
0.05522000
1586.20000000
47,652.70
0.05523000
15489.70000000
63,142.40
0.05524000
3398.70000000
66,541.10
0.05525000
24412.90000000
90,954.00
0.05526000
22236.90000000
113,190.90
0.05527000
38831.20000000
152,022.10
0.05528000
17030.00000000
169,052.10
0.05529000
40403.90000000
209,456.00
0.05530000
14826.10000000
224,282.10
0.05531000
61898.40000000
286,180.50
0.05532000
45796.50000000
331,977.00
0.05533000
18395.90000000
350,372.90
0.05534000
64622.00000000
414,994.90
0.05535000
16586.20000000
431,581.10
|
||||||
| 2026-06-14 23:57:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
11125.90000000
12,712.10
0.05514000
15464.10000000
28,176.20
0.05513000
30619.00000000
58,795.20
0.05512000
8839.10000000
67,634.30
0.05511000
40403.90000000
108,038.20
0.05510000
16804.00000000
124,842.20
0.05509000
40403.90000000
165,246.10
0.05508000
103774.70000000
269,020.80
0.05507000
34644.60000000
303,665.40
0.05506000
52574.40000000
356,239.80
0.05505000
55186.10000000
411,425.90
0.05504000
12124.90000000
423,550.80
0.05503000
16106.50000000
439,657.30
0.05502000
70839.50000000
510,496.80
0.05501000
3401.00000000
513,897.80
0.05500000
34277.80000000
548,175.60
0.05499000
10670.30000000
558,845.90
0.05498000
30619.00000000
589,464.90
0.05497000
15970.40000000
605,435.30
Asks (20 levels)
Price
Qty
Total
0.05518000
7272.10000000
7,272.10
0.05519000
6101.80000000
13,373.90
0.05520000
5068.60000000
18,442.50
0.05521000
11695.90000000
30,138.40
0.05522000
5928.20000000
36,066.60
0.05523000
12168.40000000
48,235.00
0.05524000
3398.70000000
51,633.70
0.05525000
16804.00000000
68,437.70
0.05526000
22236.90000000
90,674.60
0.05527000
38831.20000000
129,505.80
0.05528000
17030.00000000
146,535.80
0.05529000
40403.90000000
186,939.70
0.05530000
14826.10000000
201,765.80
0.05531000
61898.40000000
263,664.20
0.05532000
45796.50000000
309,460.70
0.05533000
18395.90000000
327,856.60
0.05534000
64622.00000000
392,478.60
0.05535000
16586.20000000
409,064.80
0.05536000
34478.30000000
443,543.10
0.05537000
10619.10000000
454,162.20
|
||||||
| 2026-06-14 23:57:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
11125.90000000
12,712.10
0.05514000
15464.10000000
28,176.20
0.05513000
30619.00000000
58,795.20
0.05512000
8839.10000000
67,634.30
0.05511000
40403.90000000
108,038.20
0.05510000
16804.00000000
124,842.20
0.05509000
40403.90000000
165,246.10
0.05508000
103774.70000000
269,020.80
0.05507000
34644.60000000
303,665.40
0.05506000
52574.40000000
356,239.80
0.05505000
55186.10000000
411,425.90
0.05504000
12124.90000000
423,550.80
0.05503000
16106.50000000
439,657.30
0.05502000
70839.50000000
510,496.80
0.05501000
3401.00000000
513,897.80
0.05500000
34277.80000000
548,175.60
0.05499000
10670.30000000
558,845.90
0.05498000
30619.00000000
589,464.90
0.05497000
15970.40000000
605,435.30
Asks (20 levels)
Price
Qty
Total
0.05518000
7272.10000000
7,272.10
0.05519000
6101.80000000
13,373.90
0.05520000
5068.60000000
18,442.50
0.05521000
11695.90000000
30,138.40
0.05522000
5928.20000000
36,066.60
0.05523000
12168.40000000
48,235.00
0.05524000
3398.70000000
51,633.70
0.05525000
16804.00000000
68,437.70
0.05526000
22236.90000000
90,674.60
0.05527000
38831.20000000
129,505.80
0.05528000
17030.00000000
146,535.80
0.05529000
40403.90000000
186,939.70
0.05530000
14826.10000000
201,765.80
0.05531000
61898.40000000
263,664.20
0.05532000
45796.50000000
309,460.70
0.05533000
18395.90000000
327,856.60
0.05534000
64622.00000000
392,478.60
0.05535000
16586.20000000
409,064.80
0.05536000
34478.30000000
443,543.10
0.05537000
10619.10000000
454,162.20
|
||||||
| 2026-06-14 23:57:03 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667228200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
6592.40000000
8,178.60
0.05514000
22194.30000000
30,372.90
0.05513000
30619.00000000
60,991.90
0.05512000
8839.10000000
69,831.00
0.05511000
40403.90000000
110,234.90
0.05510000
16804.00000000
127,038.90
0.05509000
40403.90000000
167,442.80
0.05508000
103774.70000000
271,217.50
0.05507000
34644.60000000
305,862.10
0.05506000
52574.40000000
358,436.50
0.05505000
55186.10000000
413,622.60
0.05504000
12124.90000000
425,747.50
0.05503000
16106.50000000
441,854.00
0.05502000
70839.50000000
512,693.50
0.05501000
5025.60000000
517,719.10
0.05500000
34277.80000000
551,996.90
0.05499000
10670.30000000
562,667.20
0.05498000
30619.00000000
593,286.20
0.05497000
15970.40000000
609,256.60
Asks (20 levels)
Price
Qty
Total
0.05518000
7272.10000000
7,272.10
0.05519000
6101.80000000
13,373.90
0.05520000
5068.60000000
18,442.50
0.05521000
1948.70000000
20,391.20
0.05522000
5928.20000000
26,319.40
0.05523000
12168.40000000
38,487.80
0.05524000
3398.70000000
41,886.50
0.05525000
16804.00000000
58,690.50
0.05526000
22236.90000000
80,927.40
0.05527000
38831.20000000
119,758.60
0.05528000
17030.00000000
136,788.60
0.05529000
40403.90000000
177,192.50
0.05530000
14826.10000000
192,018.60
0.05531000
61898.40000000
253,917.00
0.05532000
45796.50000000
299,713.50
0.05533000
18395.90000000
318,109.40
0.05534000
64622.00000000
382,731.40
0.05535000
16586.20000000
399,317.60
0.05536000
34478.30000000
433,795.90
0.05537000
10619.10000000
444,415.00
|
||||||
| 2026-06-14 23:57:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6303.10000000
7,889.30
0.05512000
20009.90000000
27,899.20
0.05511000
46028.70000000
73,927.90
0.05510000
16804.00000000
90,731.90
0.05509000
40403.90000000
131,135.80
0.05508000
16454.50000000
147,590.30
0.05507000
34644.60000000
182,234.90
0.05506000
52574.40000000
234,809.30
0.05505000
55186.10000000
289,995.40
0.05504000
12124.90000000
302,120.30
0.05503000
188665.40000000
490,785.70
0.05502000
70839.50000000
561,625.20
0.05501000
3401.00000000
565,026.20
0.05500000
34277.80000000
599,304.00
0.05499000
10670.30000000
609,974.30
0.05498000
32244.50000000
642,218.80
0.05497000
15970.40000000
658,189.20
0.05496000
91833.30000000
750,022.50
0.05495000
14072.70000000
764,095.20
Asks (20 levels)
Price
Qty
Total
0.05516000
5390.10000000
5,390.10
0.05517000
8300.90000000
13,691.00
0.05518000
6118.00000000
19,809.00
0.05519000
7189.20000000
26,998.20
0.05520000
5068.60000000
32,066.80
0.05521000
7381.60000000
39,448.40
0.05523000
45524.70000000
84,973.10
0.05524000
3398.70000000
88,371.80
0.05525000
16804.00000000
105,175.80
0.05526000
22236.90000000
127,412.70
0.05527000
32431.10000000
159,843.80
0.05528000
17030.00000000
176,873.80
0.05529000
40403.90000000
217,277.70
0.05530000
14826.10000000
232,103.80
0.05531000
61898.40000000
294,002.20
0.05532000
45796.50000000
339,798.70
0.05533000
18395.90000000
358,194.60
0.05534000
64622.00000000
422,816.60
0.05535000
16586.20000000
439,402.80
0.05536000
34478.30000000
473,881.10
|
||||||
| 2026-06-14 23:57:01 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6303.10000000
7,889.30
0.05512000
20009.90000000
27,899.20
0.05511000
22428.80000000
50,328.00
0.05510000
16804.00000000
67,132.00
0.05509000
40403.90000000
107,535.90
0.05508000
16454.50000000
123,990.40
0.05507000
34644.60000000
158,635.00
0.05506000
52574.40000000
211,209.40
0.05505000
55186.10000000
266,395.50
0.05504000
12124.90000000
278,520.40
0.05503000
7019.10000000
285,539.50
0.05502000
70839.50000000
356,379.00
0.05501000
3401.00000000
359,780.00
0.05500000
34277.80000000
394,057.80
0.05499000
10670.30000000
404,728.10
0.05498000
32244.50000000
436,972.60
0.05497000
15970.40000000
452,943.00
0.05496000
91833.30000000
544,776.30
0.05495000
14072.70000000
558,849.00
Asks (20 levels)
Price
Qty
Total
0.05516000
5390.10000000
5,390.10
0.05517000
8300.90000000
13,691.00
0.05518000
6118.00000000
19,809.00
0.05519000
7189.20000000
26,998.20
0.05520000
5068.60000000
32,066.80
0.05521000
7381.60000000
39,448.40
0.05523000
45524.70000000
84,973.10
0.05524000
3398.70000000
88,371.80
0.05525000
16804.00000000
105,175.80
0.05526000
22236.90000000
127,412.70
0.05527000
32431.10000000
159,843.80
0.05528000
17030.00000000
176,873.80
0.05529000
40403.90000000
217,277.70
0.05530000
14826.10000000
232,103.80
0.05531000
61898.40000000
294,002.20
0.05532000
45796.50000000
339,798.70
0.05533000
18395.90000000
358,194.60
0.05534000
64622.00000000
422,816.60
0.05535000
16586.20000000
439,402.80
0.05536000
34478.30000000
473,881.10
|
||||||
| 2026-06-14 23:57:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6132.00000000
7,718.20
0.05511000
16804.00000000
24,522.20
0.05510000
17891.60000000
42,413.80
0.05509000
40403.90000000
82,817.70
0.05508000
16454.50000000
99,272.20
0.05507000
34644.60000000
133,916.80
0.05506000
52574.40000000
186,491.20
0.05505000
55186.10000000
241,677.30
0.05504000
12124.90000000
253,802.20
0.05503000
7019.10000000
260,821.30
0.05502000
70839.50000000
331,660.80
0.05501000
185113.40000000
516,774.20
0.05500000
34277.80000000
551,052.00
0.05499000
10670.30000000
561,722.30
0.05498000
32244.50000000
593,966.80
0.05497000
15970.40000000
609,937.20
0.05496000
91833.30000000
701,770.50
0.05495000
14072.70000000
715,843.20
0.05494000
79941.20000000
795,784.40
Asks (20 levels)
Price
Qty
Total
0.05515000
7189.40000000
7,189.40
0.05516000
13749.30000000
20,938.70
0.05517000
6118.80000000
27,057.50
0.05518000
2673.80000000
29,731.30
0.05519000
6101.80000000
35,833.10
0.05520000
1586.20000000
37,419.30
0.05521000
7381.60000000
44,800.90
0.05523000
45524.70000000
90,325.60
0.05524000
3398.70000000
93,724.30
0.05525000
16804.00000000
110,528.30
0.05526000
22236.90000000
132,765.20
0.05527000
32431.10000000
165,196.30
0.05528000
17030.00000000
182,226.30
0.05529000
40403.90000000
222,630.20
0.05530000
14826.10000000
237,456.30
0.05531000
61898.40000000
299,354.70
0.05532000
45796.50000000
345,151.20
0.05533000
18395.90000000
363,547.10
0.05534000
64622.00000000
428,169.10
0.05535000
16586.20000000
444,755.30
|
||||||
| 2026-06-14 23:56:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6132.00000000
7,718.20
0.05511000
16804.00000000
24,522.20
0.05510000
17891.60000000
42,413.80
0.05509000
40403.90000000
82,817.70
0.05508000
16454.50000000
99,272.20
0.05507000
34644.60000000
133,916.80
0.05506000
52574.40000000
186,491.20
0.05505000
55186.10000000
241,677.30
0.05504000
12124.90000000
253,802.20
0.05503000
7019.10000000
260,821.30
0.05502000
70839.50000000
331,660.80
0.05501000
185113.40000000
516,774.20
0.05500000
34277.80000000
551,052.00
0.05499000
10670.30000000
561,722.30
0.05498000
32244.50000000
593,966.80
0.05497000
15970.40000000
609,937.20
0.05496000
91833.30000000
701,770.50
0.05495000
14072.70000000
715,843.20
0.05494000
79941.20000000
795,784.40
Asks (20 levels)
Price
Qty
Total
0.05515000
7189.40000000
7,189.40
0.05516000
13749.30000000
20,938.70
0.05517000
6118.80000000
27,057.50
0.05518000
2673.80000000
29,731.30
0.05519000
6101.80000000
35,833.10
0.05520000
1586.20000000
37,419.30
0.05521000
7381.60000000
44,800.90
0.05523000
45524.70000000
90,325.60
0.05524000
3398.70000000
93,724.30
0.05525000
16804.00000000
110,528.30
0.05526000
22236.90000000
132,765.20
0.05527000
32431.10000000
165,196.30
0.05528000
17030.00000000
182,226.30
0.05529000
40403.90000000
222,630.20
0.05530000
14826.10000000
237,456.30
0.05531000
61898.40000000
299,354.70
0.05532000
45796.50000000
345,151.20
0.05533000
18395.90000000
363,547.10
0.05534000
64622.00000000
428,169.10
0.05535000
16586.20000000
444,755.30
|
||||||
| 2026-06-14 23:56:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6132.00000000
7,718.20
0.05511000
16804.00000000
24,522.20
0.05510000
17891.60000000
42,413.80
0.05509000
40403.90000000
82,817.70
0.05508000
16454.50000000
99,272.20
0.05507000
34644.60000000
133,916.80
0.05506000
52574.40000000
186,491.20
0.05505000
55186.10000000
241,677.30
0.05504000
12124.90000000
253,802.20
0.05503000
7019.10000000
260,821.30
0.05502000
70839.50000000
331,660.80
0.05501000
185113.40000000
516,774.20
0.05500000
34277.80000000
551,052.00
0.05499000
10670.30000000
561,722.30
0.05498000
32244.50000000
593,966.80
0.05497000
15970.40000000
609,937.20
0.05496000
91833.30000000
701,770.50
0.05495000
14072.70000000
715,843.20
0.05494000
79941.20000000
795,784.40
Asks (20 levels)
Price
Qty
Total
0.05515000
7189.40000000
7,189.40
0.05516000
13749.30000000
20,938.70
0.05517000
6118.80000000
27,057.50
0.05518000
2673.80000000
29,731.30
0.05519000
6101.80000000
35,833.10
0.05520000
1586.20000000
37,419.30
0.05521000
7019.10000000
44,438.40
0.05523000
45524.70000000
89,963.10
0.05524000
3398.70000000
93,361.80
0.05525000
16804.00000000
110,165.80
0.05526000
22236.90000000
132,402.70
0.05527000
32431.10000000
164,833.80
0.05528000
17030.00000000
181,863.80
0.05529000
40403.90000000
222,267.70
0.05530000
14826.10000000
237,093.80
0.05531000
61898.40000000
298,992.20
0.05532000
45796.50000000
344,788.70
0.05533000
18395.90000000
363,184.60
0.05534000
64622.00000000
427,806.60
0.05535000
16586.20000000
444,392.80
|
||||||
| 2026-06-14 23:56:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667228075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8304.60000000
9,890.80
0.05511000
16804.00000000
26,694.80
0.05510000
17891.60000000
44,586.40
0.05509000
40403.90000000
84,990.30
0.05508000
25538.40000000
110,528.70
0.05507000
25186.10000000
135,714.80
0.05506000
52574.40000000
188,289.20
0.05505000
55186.10000000
243,475.30
0.05504000
12124.90000000
255,600.20
0.05503000
7019.10000000
262,619.30
0.05502000
70839.50000000
333,458.80
0.05501000
3401.00000000
336,859.80
0.05500000
34277.80000000
371,137.60
0.05499000
10670.30000000
381,807.90
0.05498000
32244.50000000
414,052.40
0.05497000
15970.40000000
430,022.80
0.05496000
91833.30000000
521,856.10
0.05495000
14072.70000000
535,928.80
0.05494000
79941.20000000
615,870.00
Asks (20 levels)
Price
Qty
Total
0.05515000
7189.40000000
7,189.40
0.05516000
8316.40000000
15,505.80
0.05517000
10301.80000000
25,807.60
0.05518000
2673.80000000
28,481.40
0.05519000
6101.80000000
34,583.20
0.05520000
1586.20000000
36,169.40
0.05521000
7019.10000000
43,188.50
0.05522000
362.30000000
43,550.80
0.05523000
15524.70000000
59,075.50
0.05524000
3398.70000000
62,474.20
0.05525000
16804.00000000
79,278.20
0.05526000
22236.90000000
101,515.10
0.05527000
62431.10000000
163,946.20
0.05528000
17030.00000000
180,976.20
0.05529000
40403.90000000
221,380.10
0.05530000
14826.10000000
236,206.20
0.05531000
61898.40000000
298,104.60
0.05532000
45796.50000000
343,901.10
0.05533000
18395.90000000
362,297.00
0.05534000
64622.00000000
426,919.00
|
||||||
| 2026-06-14 23:56:56 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5816.70000000
7,402.90
0.05513000
19999.90000000
27,402.80
0.05512000
17891.20000000
45,294.00
0.05511000
40766.60000000
86,060.60
0.05510000
18616.00000000
104,676.60
0.05509000
25186.10000000
129,862.70
0.05508000
55538.40000000
185,401.10
0.05507000
162465.90000000
347,867.00
0.05506000
52574.40000000
400,441.40
0.05505000
30387.80000000
430,829.20
0.05504000
12124.90000000
442,954.10
0.05503000
16106.30000000
459,060.40
0.05502000
70839.50000000
529,899.90
0.05501000
3401.00000000
533,300.90
0.05500000
34277.80000000
567,578.70
0.05499000
73170.30000000
640,749.00
0.05498000
30619.00000000
671,368.00
0.05497000
15970.40000000
687,338.40
0.05496000
29333.30000000
716,671.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4183.00000000
4,183.00
0.05518000
7498.20000000
11,681.20
0.05519000
12878.80000000
24,560.00
0.05520000
6818.10000000
31,378.10
0.05521000
7019.10000000
38,397.20
0.05523000
15524.70000000
53,921.90
0.05524000
3398.70000000
57,320.60
0.05525000
16804.00000000
74,124.60
0.05526000
22236.90000000
96,361.50
0.05527000
38831.20000000
135,192.70
0.05528000
1812.20000000
137,004.90
0.05529000
40403.90000000
177,408.80
0.05530000
14826.10000000
192,234.90
0.05531000
61898.40000000
254,133.30
0.05532000
45796.50000000
299,929.80
0.05533000
18395.90000000
318,325.70
0.05534000
56723.90000000
375,049.60
0.05535000
16586.20000000
391,635.80
0.05536000
34478.30000000
426,114.10
0.05537000
10619.10000000
436,733.20
|
||||||
| 2026-06-14 23:56:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5816.70000000
7,402.90
0.05513000
19999.90000000
27,402.80
0.05512000
17891.20000000
45,294.00
0.05511000
40766.60000000
86,060.60
0.05510000
18616.00000000
104,676.60
0.05509000
25186.10000000
129,862.70
0.05508000
55538.40000000
185,401.10
0.05507000
162465.90000000
347,867.00
0.05506000
52574.40000000
400,441.40
0.05505000
30387.80000000
430,829.20
0.05504000
12124.90000000
442,954.10
0.05503000
16106.30000000
459,060.40
0.05502000
70839.50000000
529,899.90
0.05501000
3401.00000000
533,300.90
0.05500000
34277.80000000
567,578.70
0.05499000
73170.30000000
640,749.00
0.05498000
30619.00000000
671,368.00
0.05497000
15970.40000000
687,338.40
0.05496000
29333.30000000
716,671.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4183.00000000
4,183.00
0.05518000
7498.20000000
11,681.20
0.05519000
12878.80000000
24,560.00
0.05520000
6818.10000000
31,378.10
0.05521000
7019.10000000
38,397.20
0.05523000
15887.00000000
54,284.20
0.05524000
3398.70000000
57,682.90
0.05525000
16804.00000000
74,486.90
0.05526000
22236.90000000
96,723.80
0.05527000
38831.20000000
135,555.00
0.05528000
1812.20000000
137,367.20
0.05529000
40403.90000000
177,771.10
0.05530000
14826.10000000
192,597.20
0.05531000
61898.40000000
254,495.60
0.05532000
45796.50000000
300,292.10
0.05533000
18395.90000000
318,688.00
0.05534000
56723.90000000
375,411.90
0.05535000
16586.20000000
391,998.10
0.05536000
34478.30000000
426,476.40
0.05537000
10619.10000000
437,095.50
|
||||||
| 2026-06-14 23:56:54 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5816.70000000
7,402.90
0.05513000
6122.00000000
13,524.90
0.05512000
17891.20000000
31,416.10
0.05511000
40766.60000000
72,182.70
0.05510000
18616.00000000
90,798.70
0.05509000
25186.10000000
115,984.80
0.05508000
55538.40000000
171,523.20
0.05507000
162465.90000000
333,989.10
0.05506000
52574.40000000
386,563.50
0.05505000
25186.10000000
411,749.60
0.05504000
12124.90000000
423,874.50
0.05503000
16106.30000000
439,980.80
0.05502000
70839.50000000
510,820.30
0.05501000
5025.60000000
515,845.90
0.05500000
34277.80000000
550,123.70
0.05499000
73170.30000000
623,294.00
0.05498000
30619.00000000
653,913.00
0.05497000
15970.40000000
669,883.40
0.05496000
29333.30000000
699,216.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4183.00000000
4,183.00
0.05518000
7498.20000000
11,681.20
0.05519000
12878.80000000
24,560.00
0.05520000
6818.10000000
31,378.10
0.05521000
7019.10000000
38,397.20
0.05523000
15887.00000000
54,284.20
0.05524000
1586.20000000
55,870.40
0.05525000
16804.00000000
72,674.40
0.05526000
22236.90000000
94,911.30
0.05527000
38831.20000000
133,742.50
0.05528000
1812.20000000
135,554.70
0.05529000
40403.90000000
175,958.60
0.05530000
14826.10000000
190,784.70
0.05531000
61898.40000000
252,683.10
0.05532000
45796.50000000
298,479.60
0.05533000
18395.90000000
316,875.50
0.05534000
56723.90000000
373,599.40
0.05535000
16586.20000000
390,185.60
0.05536000
34478.30000000
424,663.90
0.05537000
10619.10000000
435,283.00
|
||||||
| 2026-06-14 23:56:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
5816.70000000
7,402.90
0.05513000
6122.00000000
13,524.90
0.05512000
17891.20000000
31,416.10
0.05511000
40766.60000000
72,182.70
0.05510000
18616.00000000
90,798.70
0.05509000
25186.10000000
115,984.80
0.05508000
55538.40000000
171,523.20
0.05507000
162465.90000000
333,989.10
0.05506000
52574.40000000
386,563.50
0.05505000
25186.10000000
411,749.60
0.05504000
12124.90000000
423,874.50
0.05503000
16106.30000000
439,980.80
0.05502000
70839.50000000
510,820.30
0.05501000
5025.60000000
515,845.90
0.05500000
34277.80000000
550,123.70
0.05499000
73170.30000000
623,294.00
0.05498000
30619.00000000
653,913.00
0.05497000
15970.40000000
669,883.40
0.05496000
29333.30000000
699,216.70
Asks (20 levels)
Price
Qty
Total
0.05517000
4183.00000000
4,183.00
0.05518000
7498.20000000
11,681.20
0.05519000
12878.80000000
24,560.00
0.05520000
6818.10000000
31,378.10
0.05521000
7019.10000000
38,397.20
0.05523000
15887.00000000
54,284.20
0.05524000
1586.20000000
55,870.40
0.05525000
16804.00000000
72,674.40
0.05526000
22236.90000000
94,911.30
0.05527000
38831.20000000
133,742.50
0.05528000
1812.20000000
135,554.70
0.05529000
40403.90000000
175,958.60
0.05530000
14826.10000000
190,784.70
0.05531000
61898.40000000
252,683.10
0.05532000
45796.50000000
298,479.60
0.05533000
18395.90000000
316,875.50
0.05534000
56723.90000000
373,599.40
0.05535000
16586.20000000
390,185.60
0.05536000
34478.30000000
424,663.90
0.05537000
10619.10000000
435,283.00
|
||||||
| 2026-06-14 23:56:49 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9195.10000000
10,781.30
0.05514000
21248.40000000
32,029.70
0.05513000
8106.10000000
40,135.80
0.05512000
16804.00000000
56,939.80
0.05511000
40766.60000000
97,706.40
0.05510000
18616.00000000
116,322.40
0.05509000
25186.10000000
141,508.50
0.05508000
55538.40000000
197,046.90
0.05507000
162465.90000000
359,512.80
0.05506000
52574.40000000
412,087.20
0.05505000
29325.30000000
441,412.50
0.05504000
12124.90000000
453,537.40
0.05503000
16106.30000000
469,643.70
0.05502000
70839.50000000
540,483.20
0.05501000
5025.60000000
545,508.80
0.05500000
34277.80000000
579,786.60
0.05499000
73170.30000000
652,956.90
0.05498000
30619.00000000
683,575.90
0.05497000
15970.40000000
699,546.30
Asks (20 levels)
Price
Qty
Total
0.05518000
5912.00000000
5,912.00
0.05519000
8347.80000000
14,259.80
0.05520000
10261.10000000
24,520.90
0.05521000
8106.10000000
32,627.00
0.05522000
4293.80000000
36,920.80
0.05523000
12168.40000000
49,089.20
0.05524000
1948.40000000
51,037.60
0.05525000
16804.00000000
67,841.60
0.05526000
22236.90000000
90,078.50
0.05527000
38831.20000000
128,909.70
0.05528000
1812.20000000
130,721.90
0.05529000
40403.90000000
171,125.80
0.05530000
14826.10000000
185,951.90
0.05531000
52856.10000000
238,808.00
0.05532000
45796.50000000
284,604.50
0.05533000
18395.90000000
303,000.40
0.05534000
56723.90000000
359,724.30
0.05535000
16586.20000000
376,310.50
0.05536000
34478.30000000
410,788.80
0.05537000
10619.10000000
421,407.90
|
||||||
| 2026-06-14 23:56:48 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9195.10000000
10,781.30
0.05514000
21248.40000000
32,029.70
0.05513000
8106.10000000
40,135.80
0.05512000
16804.00000000
56,939.80
0.05511000
40766.60000000
97,706.40
0.05510000
18616.00000000
116,322.40
0.05509000
25186.10000000
141,508.50
0.05508000
55538.40000000
197,046.90
0.05507000
162465.90000000
359,512.80
0.05506000
52574.40000000
412,087.20
0.05505000
29325.30000000
441,412.50
0.05504000
12124.90000000
453,537.40
0.05503000
16106.30000000
469,643.70
0.05502000
70839.50000000
540,483.20
0.05501000
5025.60000000
545,508.80
0.05500000
34277.80000000
579,786.60
0.05499000
73170.30000000
652,956.90
0.05498000
30619.00000000
683,575.90
0.05497000
15970.40000000
699,546.30
Asks (20 levels)
Price
Qty
Total
0.05518000
5912.00000000
5,912.00
0.05519000
8347.80000000
14,259.80
0.05520000
10261.10000000
24,520.90
0.05521000
8106.10000000
32,627.00
0.05522000
4293.80000000
36,920.80
0.05523000
12168.40000000
49,089.20
0.05524000
1948.40000000
51,037.60
0.05525000
16804.00000000
67,841.60
0.05526000
22236.90000000
90,078.50
0.05527000
38831.20000000
128,909.70
0.05528000
1812.20000000
130,721.90
0.05529000
40403.90000000
171,125.80
0.05530000
14826.10000000
185,951.90
0.05531000
52856.10000000
238,808.00
0.05532000
45796.50000000
284,604.50
0.05533000
18395.90000000
303,000.40
0.05534000
56723.90000000
359,724.30
0.05535000
16586.20000000
376,310.50
0.05536000
34478.30000000
410,788.80
0.05537000
10619.10000000
421,407.90
|
||||||
| 2026-06-14 23:56:46 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9195.10000000
10,781.30
0.05514000
21248.40000000
32,029.70
0.05513000
8106.10000000
40,135.80
0.05512000
16804.00000000
56,939.80
0.05511000
25186.10000000
82,125.90
0.05510000
3398.20000000
85,524.10
0.05509000
25186.10000000
110,710.20
0.05508000
55538.40000000
166,248.60
0.05507000
162465.90000000
328,714.50
0.05506000
52574.40000000
381,288.90
0.05505000
29325.30000000
410,614.20
0.05504000
12124.90000000
422,739.10
0.05503000
16106.30000000
438,845.40
0.05502000
70839.50000000
509,684.90
0.05501000
3401.00000000
513,085.90
0.05500000
34277.80000000
547,363.70
0.05499000
73170.30000000
620,534.00
0.05498000
30619.00000000
651,153.00
0.05497000
15970.40000000
667,123.40
Asks (20 levels)
Price
Qty
Total
0.05518000
5912.00000000
5,912.00
0.05519000
8347.80000000
14,259.80
0.05520000
10261.10000000
24,520.90
0.05521000
8106.10000000
32,627.00
0.05522000
4293.80000000
36,920.80
0.05523000
12168.40000000
49,089.20
0.05524000
1948.40000000
51,037.60
0.05525000
16804.00000000
67,841.60
0.05526000
22236.90000000
90,078.50
0.05527000
38831.20000000
128,909.70
0.05528000
1812.20000000
130,721.90
0.05529000
40403.90000000
171,125.80
0.05530000
14826.10000000
185,951.90
0.05531000
52856.10000000
238,808.00
0.05532000
45796.50000000
284,604.50
0.05533000
18395.90000000
303,000.40
0.05534000
56723.90000000
359,724.30
0.05535000
16586.20000000
376,310.50
0.05536000
34478.30000000
410,788.80
0.05537000
10619.10000000
421,407.90
|
||||||
| 2026-06-14 23:56:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9195.10000000
10,781.30
0.05514000
16713.40000000
27,494.70
0.05513000
12641.70000000
40,136.40
0.05512000
16804.00000000
56,940.40
0.05511000
25186.10000000
82,126.50
0.05510000
3398.20000000
85,524.70
0.05509000
25186.10000000
110,710.80
0.05508000
55538.40000000
166,249.20
0.05507000
162465.90000000
328,715.10
0.05506000
52574.40000000
381,289.50
0.05505000
29325.30000000
410,614.80
0.05504000
12124.90000000
422,739.70
0.05503000
16106.30000000
438,846.00
0.05502000
70839.50000000
509,685.50
0.05501000
5025.60000000
514,711.10
0.05500000
34277.80000000
548,988.90
0.05499000
73170.30000000
622,159.20
0.05498000
30619.00000000
652,778.20
0.05497000
15970.40000000
668,748.60
Asks (20 levels)
Price
Qty
Total
0.05517000
4092.80000000
4,092.80
0.05518000
10228.00000000
14,320.80
0.05519000
1586.20000000
15,907.00
0.05520000
10261.10000000
26,168.10
0.05521000
8106.10000000
34,274.20
0.05523000
12168.40000000
46,442.60
0.05524000
1948.40000000
48,391.00
0.05525000
1586.20000000
49,977.20
0.05526000
22236.90000000
72,214.10
0.05527000
38831.20000000
111,045.30
0.05528000
1812.20000000
112,857.50
0.05529000
40403.90000000
153,261.40
0.05530000
14826.10000000
168,087.50
0.05531000
68073.90000000
236,161.40
0.05532000
45796.50000000
281,957.90
0.05533000
18395.90000000
300,353.80
0.05534000
56723.90000000
357,077.70
0.05535000
16586.20000000
373,663.90
0.05536000
34478.30000000
408,142.20
0.05537000
10619.10000000
418,761.30
|
||||||
| 2026-06-14 23:56:44 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
9195.10000000
10,781.30
0.05514000
21610.90000000
32,392.20
0.05513000
8106.10000000
40,498.30
0.05512000
24058.20000000
64,556.50
0.05511000
25186.10000000
89,742.60
0.05510000
3398.20000000
93,140.80
0.05509000
25186.10000000
118,326.90
0.05508000
55538.40000000
173,865.30
0.05507000
162465.90000000
336,331.20
0.05506000
52574.40000000
388,905.60
0.05505000
29325.30000000
418,230.90
0.05504000
12124.90000000
430,355.80
0.05503000
16106.30000000
446,462.10
0.05502000
70839.50000000
517,301.60
0.05501000
5025.60000000
522,327.20
0.05500000
34277.80000000
556,605.00
0.05499000
73170.30000000
629,775.30
0.05498000
30619.00000000
660,394.30
0.05497000
15970.40000000
676,364.70
Asks (20 levels)
Price
Qty
Total
0.05518000
8641.80000000
8,641.80
0.05519000
6851.50000000
15,493.30
0.05520000
10261.10000000
25,754.40
0.05521000
8106.10000000
33,860.50
0.05522000
3510.50000000
37,371.00
0.05523000
4917.50000000
42,288.50
0.05524000
1948.40000000
44,236.90
0.05525000
1586.20000000
45,823.10
0.05526000
22236.90000000
68,060.00
0.05527000
38831.20000000
106,891.20
0.05528000
1812.20000000
108,703.40
0.05529000
40403.90000000
149,107.30
0.05530000
14826.10000000
163,933.40
0.05531000
68073.90000000
232,007.30
0.05532000
45796.50000000
277,803.80
0.05533000
18395.90000000
296,199.70
0.05534000
56723.90000000
352,923.60
0.05535000
16586.20000000
369,509.80
0.05536000
34478.30000000
403,988.10
0.05537000
10619.10000000
414,607.20
|
||||||
| 2026-06-14 23:56:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
705.00000000
705.00
0.05517000
1586.20000000
2,291.20
0.05516000
16804.00000000
19,095.20
0.05515000
33351.00000000
52,446.20
0.05514000
40675.80000000
93,122.00
0.05513000
12270.90000000
105,392.90
0.05512000
24058.20000000
129,451.10
0.05511000
55186.10000000
184,637.20
0.05510000
3398.20000000
188,035.40
0.05509000
149564.30000000
337,599.70
0.05508000
25538.40000000
363,138.10
0.05507000
30385.50000000
393,523.60
0.05506000
61657.40000000
455,181.00
0.05505000
29325.30000000
484,506.30
0.05504000
12124.90000000
496,631.20
0.05503000
16106.30000000
512,737.50
0.05502000
134963.90000000
647,701.40
0.05501000
3401.00000000
651,102.40
0.05500000
34277.80000000
685,380.20
0.05499000
10670.30000000
696,050.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:42 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2291.20000000
2,291.20
0.05517000
1586.20000000
3,877.40
0.05516000
16804.00000000
20,681.40
0.05515000
33351.00000000
54,032.40
0.05514000
40675.80000000
94,708.20
0.05513000
12270.90000000
106,979.10
0.05512000
24058.20000000
131,037.30
0.05511000
55186.10000000
186,223.40
0.05510000
3398.20000000
189,621.60
0.05509000
149564.30000000
339,185.90
0.05508000
25538.40000000
364,724.30
0.05507000
30385.50000000
395,109.80
0.05506000
61657.40000000
456,767.20
0.05505000
29325.30000000
486,092.50
0.05504000
12124.90000000
498,217.40
0.05503000
16106.30000000
514,323.70
0.05502000
134963.90000000
649,287.60
0.05501000
3401.00000000
652,688.60
0.05500000
34277.80000000
686,966.40
0.05499000
10670.30000000
697,636.70
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
705.00000000
705.00
0.05517000
1586.20000000
2,291.20
0.05516000
16804.00000000
19,095.20
0.05515000
33351.00000000
52,446.20
0.05514000
40675.80000000
93,122.00
0.05513000
12270.90000000
105,392.90
0.05512000
24058.20000000
129,451.10
0.05511000
55186.10000000
184,637.20
0.05510000
3398.20000000
188,035.40
0.05509000
149564.30000000
337,599.70
0.05508000
25538.40000000
363,138.10
0.05507000
30385.50000000
393,523.60
0.05506000
61657.40000000
455,181.00
0.05505000
29325.30000000
484,506.30
0.05504000
12124.90000000
496,631.20
0.05503000
16106.30000000
512,737.50
0.05502000
134963.90000000
647,701.40
0.05501000
3401.00000000
651,102.40
0.05500000
34277.80000000
685,380.20
0.05499000
10670.30000000
696,050.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2291.20000000
2,291.20
0.05517000
1586.20000000
3,877.40
0.05516000
16804.00000000
20,681.40
0.05515000
33351.00000000
54,032.40
0.05514000
40675.80000000
94,708.20
0.05513000
12270.90000000
106,979.10
0.05512000
24058.20000000
131,037.30
0.05511000
55186.10000000
186,223.40
0.05510000
3398.20000000
189,621.60
0.05509000
149564.30000000
339,185.90
0.05508000
25538.40000000
364,724.30
0.05507000
30385.50000000
395,109.80
0.05506000
61657.40000000
456,767.20
0.05505000
29325.30000000
486,092.50
0.05504000
12124.90000000
498,217.40
0.05503000
16106.30000000
514,323.70
0.05502000
134963.90000000
649,287.60
0.05501000
3401.00000000
652,688.60
0.05500000
34277.80000000
686,966.40
0.05499000
10670.30000000
697,636.70
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:38 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
705.00000000
705.00
0.05517000
1586.20000000
2,291.20
0.05516000
16804.00000000
19,095.20
0.05515000
33351.00000000
52,446.20
0.05514000
40675.80000000
93,122.00
0.05513000
12270.90000000
105,392.90
0.05512000
24058.20000000
129,451.10
0.05511000
55186.10000000
184,637.20
0.05510000
3398.20000000
188,035.40
0.05509000
149564.30000000
337,599.70
0.05508000
25538.40000000
363,138.10
0.05507000
30385.50000000
393,523.60
0.05506000
61657.40000000
455,181.00
0.05505000
29325.30000000
484,506.30
0.05504000
12124.90000000
496,631.20
0.05503000
16106.30000000
512,737.50
0.05502000
134963.90000000
647,701.40
0.05501000
3401.00000000
651,102.40
0.05500000
34277.80000000
685,380.20
0.05499000
10670.30000000
696,050.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
705.00000000
705.00
0.05517000
1586.20000000
2,291.20
0.05516000
16804.00000000
19,095.20
0.05515000
33351.00000000
52,446.20
0.05514000
40675.80000000
93,122.00
0.05513000
12270.90000000
105,392.90
0.05512000
24058.20000000
129,451.10
0.05511000
55186.10000000
184,637.20
0.05510000
3398.20000000
188,035.40
0.05509000
149564.30000000
337,599.70
0.05508000
25538.40000000
363,138.10
0.05507000
30385.50000000
393,523.60
0.05506000
61657.40000000
455,181.00
0.05505000
29325.30000000
484,506.30
0.05504000
12124.90000000
496,631.20
0.05503000
16106.30000000
512,737.50
0.05502000
134963.90000000
647,701.40
0.05501000
3401.00000000
651,102.40
0.05500000
34277.80000000
685,380.20
0.05499000
10670.30000000
696,050.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:36 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2291.20000000
2,291.20
0.05517000
1586.20000000
3,877.40
0.05516000
16804.00000000
20,681.40
0.05515000
33351.00000000
54,032.40
0.05514000
40675.80000000
94,708.20
0.05513000
12270.90000000
106,979.10
0.05512000
24058.20000000
131,037.30
0.05511000
55186.10000000
186,223.40
0.05510000
3398.20000000
189,621.60
0.05509000
149564.30000000
339,185.90
0.05508000
25538.40000000
364,724.30
0.05507000
30385.50000000
395,109.80
0.05506000
61657.40000000
456,767.20
0.05505000
29325.30000000
486,092.50
0.05504000
12124.90000000
498,217.40
0.05503000
16106.30000000
514,323.70
0.05502000
134963.90000000
649,287.60
0.05501000
3401.00000000
652,688.60
0.05500000
34277.80000000
686,966.40
0.05499000
10670.30000000
697,636.70
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
14826.10000000
102,445.90
0.05531000
98073.90000000
200,519.80
0.05532000
45796.50000000
246,316.30
0.05533000
18395.90000000
264,712.20
0.05534000
56723.90000000
321,436.10
0.05535000
16586.20000000
338,022.30
0.05536000
34478.30000000
372,500.60
0.05537000
10619.10000000
383,119.70
0.05538000
26998.80000000
410,118.50
|
||||||
| 2026-06-14 23:56:35 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2291.20000000
2,291.20
0.05517000
1586.20000000
3,877.40
0.05516000
16804.00000000
20,681.40
0.05515000
33351.00000000
54,032.40
0.05514000
40675.80000000
94,708.20
0.05513000
12270.90000000
106,979.10
0.05512000
24058.20000000
131,037.30
0.05511000
55186.10000000
186,223.40
0.05510000
3398.20000000
189,621.60
0.05509000
149564.30000000
339,185.90
0.05508000
25538.40000000
364,724.30
0.05507000
30385.50000000
395,109.80
0.05506000
61657.40000000
456,767.20
0.05505000
29325.30000000
486,092.50
0.05504000
12124.90000000
498,217.40
0.05503000
16106.30000000
514,323.70
0.05502000
134963.90000000
649,287.60
0.05501000
3401.00000000
652,688.60
0.05500000
34277.80000000
686,966.40
0.05499000
10670.30000000
697,636.70
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8731.90000000
28,165.80
0.05523000
2672.80000000
30,838.60
0.05524000
5510.70000000
36,349.30
0.05525000
1586.20000000
37,935.50
0.05526000
22236.90000000
60,172.40
0.05527000
8831.20000000
69,003.60
0.05528000
1812.20000000
70,815.80
0.05529000
16804.00000000
87,619.80
0.05530000
7217.20000000
94,837.00
0.05531000
98073.90000000
192,910.90
0.05532000
45796.50000000
238,707.40
0.05533000
18395.90000000
257,103.30
0.05534000
56723.90000000
313,827.20
0.05535000
16586.20000000
330,413.40
0.05536000
34478.30000000
364,891.70
0.05537000
10619.10000000
375,510.80
0.05538000
26998.80000000
402,509.60
|
||||||
| 2026-06-14 23:56:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
2291.20000000
2,291.20
0.05517000
1586.20000000
3,877.40
0.05516000
21337.30000000
25,214.70
0.05515000
28817.00000000
54,031.70
0.05514000
40675.80000000
94,707.50
0.05513000
12270.90000000
106,978.40
0.05512000
24058.20000000
131,036.60
0.05511000
55186.10000000
186,222.70
0.05510000
3398.20000000
189,620.90
0.05509000
149564.30000000
339,185.20
0.05508000
25538.40000000
364,723.60
0.05507000
25186.10000000
389,909.70
0.05506000
61657.40000000
451,567.10
0.05505000
29325.30000000
480,892.40
0.05504000
12124.90000000
493,017.30
0.05503000
16106.30000000
509,123.60
0.05502000
134963.90000000
644,087.50
0.05501000
3401.00000000
647,488.50
0.05500000
34277.80000000
681,766.30
0.05499000
10670.30000000
692,436.60
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
4203.40000000
23,637.30
0.05523000
6980.80000000
30,618.10
0.05524000
5510.70000000
36,128.80
0.05525000
1586.20000000
37,715.00
0.05526000
22236.90000000
59,951.90
0.05527000
8831.20000000
68,783.10
0.05528000
1812.20000000
70,595.30
0.05529000
16804.00000000
87,399.30
0.05530000
7217.20000000
94,616.50
0.05531000
98073.90000000
192,690.40
0.05532000
45796.50000000
238,486.90
0.05533000
18395.90000000
256,882.80
0.05534000
56723.90000000
313,606.70
0.05535000
16586.20000000
330,192.90
0.05536000
34478.30000000
364,671.20
0.05537000
10619.10000000
375,290.30
0.05538000
26998.80000000
402,289.10
|
||||||
| 2026-06-14 23:56:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.30000000
22,923.50
0.05515000
28817.00000000
51,740.50
0.05514000
40675.80000000
92,416.30
0.05513000
12270.90000000
104,687.20
0.05512000
24058.20000000
128,745.40
0.05511000
55186.10000000
183,931.50
0.05510000
3398.20000000
187,329.70
0.05509000
149564.30000000
336,894.00
0.05508000
25538.40000000
362,432.40
0.05507000
25186.10000000
387,618.50
0.05506000
61657.40000000
449,275.90
0.05505000
29325.30000000
478,601.20
0.05504000
12124.90000000
490,726.10
0.05503000
16106.30000000
506,832.40
0.05502000
134963.90000000
641,796.30
0.05501000
3401.00000000
645,197.30
0.05500000
34277.80000000
679,475.10
0.05499000
10670.30000000
690,145.40
0.05498000
30619.00000000
720,764.40
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
4203.40000000
23,637.30
0.05523000
6980.80000000
30,618.10
0.05524000
5510.70000000
36,128.80
0.05525000
1586.20000000
37,715.00
0.05526000
22236.90000000
59,951.90
0.05527000
8831.20000000
68,783.10
0.05528000
1812.20000000
70,595.30
0.05529000
16804.00000000
87,399.30
0.05530000
7217.20000000
94,616.50
0.05531000
98073.90000000
192,690.40
0.05532000
45796.50000000
238,486.90
0.05533000
18395.90000000
256,882.80
0.05534000
56723.90000000
313,606.70
0.05535000
16586.20000000
330,192.90
0.05536000
34478.30000000
364,671.20
0.05537000
10619.10000000
375,290.30
0.05538000
26998.80000000
402,289.10
|
||||||
| 2026-06-14 23:56:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
33350.90000000
51,741.10
0.05514000
40675.80000000
92,416.90
0.05513000
12270.90000000
104,687.80
0.05512000
24058.20000000
128,746.00
0.05511000
55186.10000000
183,932.10
0.05510000
3398.20000000
187,330.30
0.05509000
149564.30000000
336,894.60
0.05508000
25538.40000000
362,433.00
0.05507000
25186.10000000
387,619.10
0.05506000
61657.40000000
449,276.50
0.05505000
29325.30000000
478,601.80
0.05504000
12124.90000000
490,726.70
0.05503000
16106.30000000
506,833.00
0.05502000
134963.90000000
641,796.90
0.05501000
3401.00000000
645,197.90
0.05500000
34277.80000000
679,475.70
0.05499000
10670.30000000
690,146.00
0.05498000
30619.00000000
720,765.00
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8732.10000000
28,166.00
0.05523000
2672.80000000
30,838.80
0.05524000
1948.40000000
32,787.20
0.05525000
1586.20000000
34,373.40
0.05526000
22236.90000000
56,610.30
0.05527000
8831.20000000
65,441.50
0.05528000
1812.20000000
67,253.70
0.05529000
16804.00000000
84,057.70
0.05530000
7217.20000000
91,274.90
0.05531000
98073.90000000
189,348.80
0.05532000
45796.50000000
235,145.30
0.05533000
18395.90000000
253,541.20
0.05534000
56723.90000000
310,265.10
0.05535000
16586.20000000
326,851.30
0.05536000
34478.30000000
361,329.60
0.05537000
10619.10000000
371,948.70
0.05538000
26998.80000000
398,947.50
|
||||||
| 2026-06-14 23:56:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05515000
33350.90000000
51,741.10
0.05514000
40675.80000000
92,416.90
0.05513000
12270.90000000
104,687.80
0.05512000
24058.20000000
128,746.00
0.05511000
55186.10000000
183,932.10
0.05510000
3398.20000000
187,330.30
0.05509000
149564.30000000
336,894.60
0.05508000
25538.40000000
362,433.00
0.05507000
25186.10000000
387,619.10
0.05506000
61657.40000000
449,276.50
0.05505000
29325.30000000
478,601.80
0.05504000
12124.90000000
490,726.70
0.05503000
16106.30000000
506,833.00
0.05502000
134963.90000000
641,796.90
0.05501000
3401.00000000
645,197.90
0.05500000
34277.80000000
679,475.70
0.05499000
10670.30000000
690,146.00
0.05498000
30619.00000000
720,765.00
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8732.10000000
28,166.00
0.05523000
2672.80000000
30,838.80
0.05524000
1948.40000000
32,787.20
0.05525000
1586.20000000
34,373.40
0.05526000
22236.90000000
56,610.30
0.05527000
8831.20000000
65,441.50
0.05528000
1812.20000000
67,253.70
0.05529000
16804.00000000
84,057.70
0.05530000
7217.20000000
91,274.90
0.05531000
98073.90000000
189,348.80
0.05532000
45796.50000000
235,145.30
0.05533000
18395.90000000
253,541.20
0.05534000
56723.90000000
310,265.10
0.05535000
16586.20000000
326,851.30
0.05536000
34478.30000000
361,329.60
0.05537000
10619.10000000
371,948.70
0.05538000
26998.80000000
398,947.50
|
||||||
| 2026-06-14 23:56:27 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.20000000
22,923.40
0.05515000
28817.00000000
51,740.40
0.05514000
40675.80000000
92,416.20
0.05513000
12270.90000000
104,687.10
0.05512000
24058.20000000
128,745.30
0.05511000
55186.10000000
183,931.40
0.05510000
3398.20000000
187,329.60
0.05509000
149564.30000000
336,893.90
0.05508000
25538.40000000
362,432.30
0.05507000
25186.10000000
387,618.40
0.05506000
61657.40000000
449,275.80
0.05505000
29325.30000000
478,601.10
0.05504000
12124.90000000
490,726.00
0.05503000
16106.30000000
506,832.30
0.05502000
134963.90000000
641,796.20
0.05501000
3401.00000000
645,197.20
0.05500000
34277.80000000
679,475.00
0.05499000
10670.30000000
690,145.30
0.05498000
30619.00000000
720,764.30
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8732.10000000
28,166.00
0.05523000
2672.80000000
30,838.80
0.05524000
1948.40000000
32,787.20
0.05525000
1586.20000000
34,373.40
0.05526000
22236.90000000
56,610.30
0.05527000
8831.20000000
65,441.50
0.05528000
1812.20000000
67,253.70
0.05529000
16804.00000000
84,057.70
0.05530000
7217.20000000
91,274.90
0.05531000
98073.90000000
189,348.80
0.05532000
45796.50000000
235,145.30
0.05533000
18395.90000000
253,541.20
0.05534000
56723.90000000
310,265.10
0.05535000
16586.20000000
326,851.30
0.05536000
34478.30000000
361,329.60
0.05537000
10619.10000000
371,948.70
0.05538000
26998.80000000
398,947.50
|
||||||
| 2026-06-14 23:56:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.20000000
22,923.40
0.05515000
28817.00000000
51,740.40
0.05514000
25458.00000000
77,198.40
0.05513000
12270.90000000
89,469.30
0.05512000
24058.20000000
113,527.50
0.05511000
55186.10000000
168,713.60
0.05510000
3398.20000000
172,111.80
0.05509000
149564.30000000
321,676.10
0.05508000
25538.40000000
347,214.50
0.05507000
25186.10000000
372,400.60
0.05506000
61657.40000000
434,058.00
0.05505000
29325.30000000
463,383.30
0.05504000
12124.90000000
475,508.20
0.05503000
16106.30000000
491,614.50
0.05502000
134963.90000000
626,578.40
0.05501000
3401.00000000
629,979.40
0.05500000
34277.80000000
664,257.20
0.05499000
10670.30000000
674,927.50
0.05498000
30619.00000000
705,546.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8732.10000000
28,166.00
0.05523000
2672.80000000
30,838.80
0.05524000
1948.40000000
32,787.20
0.05525000
1586.20000000
34,373.40
0.05526000
22236.90000000
56,610.30
0.05527000
8831.20000000
65,441.50
0.05528000
1812.20000000
67,253.70
0.05529000
16804.00000000
84,057.70
0.05530000
7217.20000000
91,274.90
0.05531000
98073.90000000
189,348.80
0.05532000
45796.50000000
235,145.30
0.05533000
18395.90000000
253,541.20
0.05534000
56723.90000000
310,265.10
0.05535000
16586.20000000
326,851.30
0.05536000
34478.30000000
361,329.60
0.05537000
10619.10000000
371,948.70
0.05538000
26998.80000000
398,947.50
|
||||||
| 2026-06-14 23:56:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.20000000
22,923.40
0.05515000
28817.00000000
51,740.40
0.05514000
25458.00000000
77,198.40
0.05513000
12270.90000000
89,469.30
0.05512000
24058.20000000
113,527.50
0.05511000
55186.10000000
168,713.60
0.05510000
3398.20000000
172,111.80
0.05509000
149564.30000000
321,676.10
0.05508000
25538.40000000
347,214.50
0.05507000
25186.10000000
372,400.60
0.05506000
61657.40000000
434,058.00
0.05505000
29325.30000000
463,383.30
0.05504000
12124.90000000
475,508.20
0.05503000
16106.30000000
491,614.50
0.05502000
134963.90000000
626,578.40
0.05501000
3401.00000000
629,979.40
0.05500000
34277.80000000
664,257.20
0.05499000
10670.30000000
674,927.50
0.05498000
30619.00000000
705,546.50
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8732.10000000
28,166.00
0.05523000
2672.80000000
30,838.80
0.05524000
1948.40000000
32,787.20
0.05525000
1586.20000000
34,373.40
0.05526000
7019.10000000
41,392.50
0.05527000
8831.20000000
50,223.70
0.05528000
1812.20000000
52,035.90
0.05529000
16804.00000000
68,839.90
0.05530000
7217.20000000
76,057.10
0.05531000
98073.90000000
174,131.00
0.05532000
61014.30000000
235,145.30
0.05533000
18395.90000000
253,541.20
0.05534000
56723.90000000
310,265.10
0.05535000
16586.20000000
326,851.30
0.05536000
34478.30000000
361,329.60
0.05537000
10619.10000000
371,948.70
0.05538000
26998.80000000
398,947.50
|
||||||
| 2026-06-14 23:56:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.20000000
22,923.40
0.05515000
28817.00000000
51,740.40
0.05514000
25458.00000000
77,198.40
0.05513000
12270.90000000
89,469.30
0.05512000
24058.20000000
113,527.50
0.05511000
55186.10000000
168,713.60
0.05510000
3398.20000000
172,111.80
0.05509000
154763.70000000
326,875.50
0.05508000
25538.40000000
352,413.90
0.05507000
25186.10000000
377,600.00
0.05506000
61657.40000000
439,257.40
0.05505000
29325.30000000
468,582.70
0.05504000
12124.90000000
480,707.60
0.05503000
16106.30000000
496,813.90
0.05502000
134963.90000000
631,777.80
0.05501000
3401.00000000
635,178.80
0.05500000
34277.80000000
669,456.60
0.05499000
10670.30000000
680,126.90
0.05498000
30619.00000000
710,745.90
Asks (20 levels)
Price
Qty
Total
0.05519000
5265.30000000
5,265.30
0.05520000
5730.90000000
10,996.20
0.05521000
8437.70000000
19,433.90
0.05522000
8732.10000000
28,166.00
0.05523000
6613.90000000
34,779.90
0.05524000
1948.40000000
36,728.30
0.05525000
1586.20000000
38,314.50
0.05526000
7019.10000000
45,333.60
0.05527000
8831.20000000
54,164.80
0.05528000
1812.20000000
55,977.00
0.05529000
16804.00000000
72,781.00
0.05530000
7217.20000000
79,998.20
0.05531000
98073.90000000
178,072.10
0.05532000
61014.30000000
239,086.40
0.05533000
18395.90000000
257,482.30
0.05534000
56723.90000000
314,206.20
0.05535000
16586.20000000
330,792.40
0.05536000
34478.30000000
365,270.70
0.05537000
10619.10000000
375,889.80
0.05538000
26998.80000000
402,888.60
|
||||||
| 2026-06-14 23:56:23 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6467.10000000
8,053.30
0.05516000
36301.50000000
44,354.80
0.05515000
27730.40000000
72,085.20
0.05514000
25458.00000000
97,543.20
0.05513000
12270.90000000
109,814.10
0.05512000
24058.20000000
133,872.30
0.05511000
55186.10000000
189,058.40
0.05510000
3398.20000000
192,456.60
0.05509000
154763.70000000
347,220.30
0.05508000
25538.40000000
372,758.70
0.05507000
25186.10000000
397,944.80
0.05506000
61657.40000000
459,602.20
0.05505000
29325.30000000
488,927.50
0.05504000
12124.90000000
501,052.40
0.05503000
16106.30000000
517,158.70
0.05502000
134963.90000000
652,122.60
0.05501000
3401.00000000
655,523.60
0.05500000
34277.80000000
689,801.40
0.05499000
10670.30000000
700,471.70
Asks (20 levels)
Price
Qty
Total
0.05520000
5730.90000000
5,730.90
0.05521000
8437.70000000
14,168.60
0.05522000
8732.10000000
22,900.70
0.05523000
5527.30000000
28,428.00
0.05524000
6515.80000000
34,943.80
0.05525000
1586.20000000
36,530.00
0.05526000
7019.10000000
43,549.10
0.05527000
8831.20000000
52,380.30
0.05529000
16804.00000000
69,184.30
0.05530000
7217.20000000
76,401.50
0.05531000
98073.90000000
174,475.40
0.05532000
61014.30000000
235,489.70
0.05533000
18395.90000000
253,885.60
0.05534000
56723.90000000
310,609.50
0.05535000
16586.20000000
327,195.70
0.05536000
34478.30000000
361,674.00
0.05537000
10619.10000000
372,293.10
0.05538000
26998.80000000
399,291.90
0.05539000
9061.50000000
408,353.40
0.05540000
10614.60000000
418,968.00
|
||||||
| 2026-06-14 23:56:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.20000000
22,923.40
0.05515000
28817.00000000
51,740.40
0.05514000
25458.00000000
77,198.40
0.05513000
12270.90000000
89,469.30
0.05512000
24058.20000000
113,527.50
0.05511000
55186.10000000
168,713.60
0.05510000
3398.20000000
172,111.80
0.05509000
154763.70000000
326,875.50
0.05508000
25538.40000000
352,413.90
0.05507000
25186.10000000
377,600.00
0.05506000
61657.40000000
439,257.40
0.05505000
29325.30000000
468,582.70
0.05504000
12124.90000000
480,707.60
0.05503000
16106.30000000
496,813.90
0.05502000
134963.90000000
631,777.80
0.05501000
3401.00000000
635,178.80
0.05500000
34277.80000000
669,456.60
0.05499000
10670.30000000
680,126.90
0.05498000
30619.00000000
710,745.90
Asks (20 levels)
Price
Qty
Total
0.05519000
6823.40000000
6,823.40
0.05520000
5730.90000000
12,554.30
0.05521000
8437.70000000
20,992.00
0.05522000
8732.10000000
29,724.10
0.05523000
2672.80000000
32,396.90
0.05524000
1948.40000000
34,345.30
0.05525000
1586.20000000
35,931.50
0.05526000
7019.10000000
42,950.60
0.05527000
8831.20000000
51,781.80
0.05529000
16804.00000000
68,585.80
0.05530000
7217.20000000
75,803.00
0.05531000
98073.90000000
173,876.90
0.05532000
61014.30000000
234,891.20
0.05533000
18395.90000000
253,287.10
0.05534000
56723.90000000
310,011.00
0.05535000
16586.20000000
326,597.20
0.05536000
34478.30000000
361,075.50
0.05537000
10619.10000000
371,694.60
0.05538000
26998.80000000
398,693.40
0.05539000
9061.50000000
407,754.90
|
||||||
| 2026-06-14 23:56:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21337.20000000
22,923.40
0.05515000
28817.00000000
51,740.40
0.05514000
25458.00000000
77,198.40
0.05513000
12270.90000000
89,469.30
0.05512000
24058.20000000
113,527.50
0.05511000
55186.10000000
168,713.60
0.05510000
3398.20000000
172,111.80
0.05509000
154763.70000000
326,875.50
0.05508000
25538.40000000
352,413.90
0.05507000
25186.10000000
377,600.00
0.05506000
61657.40000000
439,257.40
0.05505000
29325.30000000
468,582.70
0.05504000
12124.90000000
480,707.60
0.05503000
16106.30000000
496,813.90
0.05502000
134963.90000000
631,777.80
0.05501000
3401.00000000
635,178.80
0.05500000
34277.80000000
669,456.60
0.05499000
10670.30000000
680,126.90
0.05498000
30619.00000000
710,745.90
Asks (20 levels)
Price
Qty
Total
0.05519000
5738.80000000
5,738.80
0.05520000
5730.90000000
11,469.70
0.05521000
8437.70000000
19,907.40
0.05522000
8732.10000000
28,639.50
0.05523000
2672.80000000
31,312.30
0.05524000
1586.20000000
32,898.50
0.05525000
1948.30000000
34,846.80
0.05526000
7019.10000000
41,865.90
0.05527000
8831.20000000
50,697.10
0.05529000
16804.00000000
67,501.10
0.05530000
7217.20000000
74,718.30
0.05531000
98073.90000000
172,792.20
0.05532000
61014.30000000
233,806.50
0.05533000
18395.90000000
252,202.40
0.05534000
56723.90000000
308,926.30
0.05535000
16586.20000000
325,512.50
0.05536000
34478.30000000
359,990.80
0.05537000
10619.10000000
370,609.90
0.05538000
26998.80000000
397,608.70
0.05539000
9061.50000000
406,670.20
|
||||||
| 2026-06-14 23:56:19 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
6210.80000000
7,797.00
0.05516000
36301.60000000
44,098.60
0.05515000
27730.40000000
71,829.00
0.05514000
25458.00000000
97,287.00
0.05513000
12270.90000000
109,557.90
0.05512000
24058.20000000
133,616.10
0.05511000
55186.10000000
188,802.20
0.05510000
3398.20000000
192,200.40
0.05509000
154763.70000000
346,964.10
0.05508000
25538.40000000
372,502.50
0.05507000
25186.10000000
397,688.60
0.05506000
61657.40000000
459,346.00
0.05505000
29325.30000000
488,671.30
0.05504000
12124.90000000
500,796.20
0.05503000
16106.30000000
516,902.50
0.05502000
134963.90000000
651,866.40
0.05501000
3401.00000000
655,267.40
0.05500000
34277.80000000
689,545.20
0.05499000
10670.30000000
700,215.50
Asks (20 levels)
Price
Qty
Total
0.05520000
4144.70000000
4,144.70
0.05521000
8437.70000000
12,582.40
0.05522000
4203.40000000
16,785.80
0.05523000
12964.60000000
29,750.40
0.05524000
2672.60000000
32,423.00
0.05525000
1948.30000000
34,371.30
0.05526000
7019.10000000
41,390.40
0.05527000
8831.20000000
50,221.60
0.05529000
16804.00000000
67,025.60
0.05530000
7217.20000000
74,242.80
0.05531000
98073.90000000
172,316.70
0.05532000
61014.30000000
233,331.00
0.05533000
18395.90000000
251,726.90
0.05534000
47686.10000000
299,413.00
0.05535000
16586.20000000
315,999.20
0.05536000
34478.30000000
350,477.50
0.05537000
10619.10000000
361,096.60
0.05538000
26998.80000000
388,095.40
0.05539000
9061.50000000
397,156.90
0.05540000
10614.60000000
407,771.50
|
||||||
| 2026-06-14 23:56:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7297.20000000
8,883.40
0.05516000
35215.20000000
44,098.60
0.05515000
27730.40000000
71,829.00
0.05514000
25458.00000000
97,287.00
0.05513000
12270.90000000
109,557.90
0.05512000
24058.20000000
133,616.10
0.05511000
55186.10000000
188,802.20
0.05510000
3398.20000000
192,200.40
0.05509000
149564.30000000
341,764.70
0.05508000
25538.40000000
367,303.10
0.05507000
25186.10000000
392,489.20
0.05506000
61657.40000000
454,146.60
0.05505000
29325.30000000
483,471.90
0.05504000
12124.90000000
495,596.80
0.05503000
16106.30000000
511,703.10
0.05502000
134963.90000000
646,667.00
0.05501000
3401.00000000
650,068.00
0.05500000
34277.80000000
684,345.80
0.05499000
10670.30000000
695,016.10
Asks (20 levels)
Price
Qty
Total
0.05520000
4144.70000000
4,144.70
0.05521000
8437.70000000
12,582.40
0.05522000
4203.40000000
16,785.80
0.05523000
12964.60000000
29,750.40
0.05524000
2672.60000000
32,423.00
0.05525000
1948.30000000
34,371.30
0.05526000
7019.10000000
41,390.40
0.05527000
8831.20000000
50,221.60
0.05529000
16804.00000000
67,025.60
0.05530000
7217.20000000
74,242.80
0.05531000
98073.90000000
172,316.70
0.05532000
61014.30000000
233,331.00
0.05533000
18395.90000000
251,726.90
0.05534000
47686.10000000
299,413.00
0.05535000
16586.20000000
315,999.20
0.05536000
34478.30000000
350,477.50
0.05537000
10619.10000000
361,096.60
0.05538000
26998.80000000
388,095.40
0.05539000
9061.50000000
397,156.90
0.05540000
10614.60000000
407,771.50
|
||||||
| 2026-06-14 23:56:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
2672.60000000
4,258.80
0.05516000
35215.20000000
39,474.00
0.05515000
27730.40000000
67,204.40
0.05514000
25458.00000000
92,662.40
0.05513000
12270.90000000
104,933.30
0.05512000
24058.20000000
128,991.50
0.05511000
55186.10000000
184,177.60
0.05510000
3398.20000000
187,575.80
0.05509000
149564.30000000
337,140.10
0.05508000
25538.40000000
362,678.50
0.05507000
25186.10000000
387,864.60
0.05506000
61657.40000000
449,522.00
0.05505000
29325.30000000
478,847.30
0.05504000
12124.90000000
490,972.20
0.05503000
16106.30000000
507,078.50
0.05502000
134963.90000000
642,042.40
0.05501000
3401.00000000
645,443.40
0.05500000
34277.80000000
679,721.20
0.05499000
10670.30000000
690,391.50
Asks (20 levels)
Price
Qty
Total
0.05520000
6885.10000000
6,885.10
0.05521000
8437.70000000
15,322.80
0.05522000
4203.40000000
19,526.20
0.05523000
12964.60000000
32,490.80
0.05524000
2672.60000000
35,163.40
0.05525000
1586.20000000
36,749.60
0.05526000
7019.10000000
43,768.70
0.05527000
8831.20000000
52,599.90
0.05529000
16804.00000000
69,403.90
0.05530000
7217.20000000
76,621.10
0.05531000
98073.90000000
174,695.00
0.05532000
61014.30000000
235,709.30
0.05533000
18395.90000000
254,105.20
0.05534000
47686.10000000
301,791.30
0.05535000
16586.20000000
318,377.50
0.05536000
34478.30000000
352,855.80
0.05537000
10619.10000000
363,474.90
0.05538000
26998.80000000
390,473.70
0.05539000
9061.50000000
399,535.20
0.05540000
10614.60000000
410,149.80
|
||||||
| 2026-06-14 23:56:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
22423.90000000
24,010.10
0.05515000
27730.40000000
51,740.50
0.05514000
25458.00000000
77,198.50
0.05513000
12270.90000000
89,469.40
0.05512000
24058.20000000
113,527.60
0.05511000
55186.10000000
168,713.70
0.05510000
3398.20000000
172,111.90
0.05509000
25186.10000000
197,298.00
0.05508000
25538.40000000
222,836.40
0.05507000
25186.10000000
248,022.50
0.05506000
61657.40000000
309,679.90
0.05505000
29325.30000000
339,005.20
0.05504000
13748.70000000
352,753.90
0.05503000
16106.30000000
368,860.20
0.05502000
133339.50000000
502,199.70
0.05501000
3401.00000000
505,600.70
0.05500000
34277.80000000
539,878.50
0.05499000
10670.30000000
550,548.80
0.05498000
30619.00000000
581,167.80
Asks (20 levels)
Price
Qty
Total
0.05519000
5452.90000000
5,452.90
0.05520000
7064.90000000
12,517.80
0.05521000
8437.70000000
20,955.50
0.05522000
4203.40000000
25,158.90
0.05523000
14051.20000000
39,210.10
0.05524000
6418.10000000
45,628.20
0.05525000
1586.20000000
47,214.40
0.05526000
7381.10000000
54,595.50
0.05527000
16440.10000000
71,035.60
0.05528000
15217.80000000
86,253.40
0.05529000
16804.00000000
103,057.40
0.05530000
7217.20000000
110,274.60
0.05531000
82856.10000000
193,130.70
0.05532000
61014.30000000
254,145.00
0.05533000
18395.90000000
272,540.90
0.05534000
47686.10000000
320,227.00
0.05535000
16586.20000000
336,813.20
0.05536000
34478.30000000
371,291.50
0.05537000
10619.10000000
381,910.60
0.05538000
42216.60000000
424,127.20
|
||||||
| 2026-06-14 23:56:15 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
21692.20000000
23,278.40
0.05517000
3586.20000000
26,864.60
0.05516000
47651.50000000
74,516.10
0.05515000
20121.50000000
94,637.60
0.05514000
25458.00000000
120,095.60
0.05513000
12270.90000000
132,366.50
0.05512000
8840.40000000
141,206.90
0.05511000
55186.10000000
196,393.00
0.05510000
163372.70000000
359,765.70
0.05509000
25186.10000000
384,951.80
0.05508000
25538.40000000
410,490.20
0.05507000
25186.10000000
435,676.30
0.05506000
61657.40000000
497,333.70
0.05505000
29325.30000000
526,659.00
0.05504000
13748.70000000
540,407.70
0.05503000
16106.30000000
556,514.00
0.05502000
133339.50000000
689,853.50
0.05501000
3401.00000000
693,254.50
0.05500000
34277.80000000
727,532.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4203.40000000
5,789.60
0.05523000
8436.40000000
14,226.00
0.05524000
5688.90000000
19,914.90
0.05525000
9207.70000000
29,122.60
0.05526000
7381.10000000
36,503.70
0.05527000
24049.00000000
60,552.70
0.05528000
7608.90000000
68,161.60
0.05529000
1586.20000000
69,747.80
0.05530000
7217.20000000
76,965.00
0.05531000
82856.10000000
159,821.10
0.05532000
61014.30000000
220,835.40
0.05533000
18395.90000000
239,231.30
0.05534000
47686.10000000
286,917.40
0.05535000
16586.20000000
303,503.60
0.05536000
34478.30000000
337,981.90
0.05537000
10619.10000000
348,601.00
0.05538000
42216.60000000
390,817.60
0.05539000
9061.50000000
399,879.10
0.05540000
10614.60000000
410,493.70
|
||||||