SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:54:13 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
41535.30000000
43,121.50
0.05516000
43596.70000000
86,718.20
0.05515000
27730.40000000
114,448.60
0.05514000
40675.80000000
155,124.40
0.05513000
10459.40000000
165,583.80
0.05512000
24058.20000000
189,642.00
0.05511000
55186.10000000
244,828.10
0.05510000
3398.20000000
248,226.30
0.05509000
25186.10000000
273,412.40
0.05508000
25538.40000000
298,950.80
0.05507000
25186.10000000
324,136.90
0.05506000
61657.40000000
385,794.30
0.05505000
29325.30000000
415,119.60
0.05504000
12124.90000000
427,244.50
0.05503000
16107.10000000
443,351.60
0.05502000
87686.10000000
531,037.70
0.05501000
3401.00000000
534,438.70
0.05500000
81746.70000000
616,185.40
0.05499000
10484.10000000
626,669.50
Asks (20 levels)
Price
Qty
Total
0.05520000
5329.00000000
5,329.00
0.05521000
7129.20000000
12,458.20
0.05522000
7121.70000000
19,579.90
0.05523000
15391.40000000
34,971.30
0.05524000
1086.40000000
36,057.70
0.05525000
1586.20000000
37,643.90
0.05526000
8827.30000000
46,471.20
0.05527000
3397.90000000
49,869.10
0.05528000
22236.90000000
72,106.00
0.05529000
29126.20000000
101,232.20
0.05530000
31433.60000000
132,665.80
0.05531000
61586.20000000
194,252.00
0.05532000
54667.70000000
248,919.70
0.05533000
23829.00000000
272,748.70
0.05534000
47482.00000000
320,230.70
0.05535000
16804.00000000
337,034.70
0.05536000
27901.10000000
364,935.80
0.05537000
25186.10000000
390,121.90
0.05538000
3398.90000000
393,520.80
0.05539000
41690.80000000
435,211.60
|
||||||
| 2026-06-14 23:54:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6014.30000000
6,014.30
0.05516000
44683.30000000
50,697.60
0.05515000
4903.70000000
55,601.30
0.05514000
25458.00000000
81,059.30
0.05513000
10459.40000000
91,518.70
0.05512000
116188.90000000
207,707.60
0.05511000
55186.10000000
262,893.70
0.05510000
3398.20000000
266,291.90
0.05509000
25186.10000000
291,478.00
0.05508000
25538.40000000
317,016.40
0.05507000
25186.10000000
342,202.50
0.05506000
61657.40000000
403,859.90
0.05505000
29325.30000000
433,185.20
0.05504000
12124.90000000
445,310.10
0.05503000
16107.10000000
461,417.20
0.05502000
87686.10000000
549,103.30
0.05501000
3401.00000000
552,504.30
0.05500000
81746.70000000
634,251.00
0.05499000
8858.90000000
643,109.90
0.05498000
30619.00000000
673,728.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5329.00000000
6,915.20
0.05521000
7129.20000000
14,044.40
0.05522000
7121.70000000
21,166.10
0.05523000
16478.00000000
37,644.10
0.05525000
1586.20000000
39,230.30
0.05526000
8827.30000000
48,057.60
0.05527000
3397.90000000
51,455.50
0.05528000
7019.10000000
58,474.60
0.05529000
13546.30000000
72,020.90
0.05530000
23824.70000000
95,845.60
0.05531000
61586.20000000
157,431.80
0.05532000
54667.70000000
212,099.50
0.05533000
23829.00000000
235,928.50
0.05534000
62699.80000000
298,628.30
0.05535000
16804.00000000
315,432.30
0.05536000
27901.10000000
343,333.40
0.05537000
25186.10000000
368,519.50
0.05538000
18616.70000000
387,136.20
0.05539000
41690.80000000
428,827.00
|
||||||
| 2026-06-14 23:54:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6014.30000000
6,014.30
0.05516000
44683.30000000
50,697.60
0.05515000
4903.70000000
55,601.30
0.05514000
25458.00000000
81,059.30
0.05513000
10459.40000000
91,518.70
0.05512000
116188.90000000
207,707.60
0.05511000
55186.10000000
262,893.70
0.05510000
3398.20000000
266,291.90
0.05509000
25186.10000000
291,478.00
0.05508000
25538.40000000
317,016.40
0.05507000
25186.10000000
342,202.50
0.05506000
61657.40000000
403,859.90
0.05505000
29325.30000000
433,185.20
0.05504000
12124.90000000
445,310.10
0.05503000
16107.10000000
461,417.20
0.05502000
87686.10000000
549,103.30
0.05501000
3401.00000000
552,504.30
0.05500000
81746.70000000
634,251.00
0.05499000
8858.90000000
643,109.90
0.05498000
30619.00000000
673,728.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5329.00000000
6,915.20
0.05521000
7129.20000000
14,044.40
0.05522000
7121.70000000
21,166.10
0.05523000
16478.00000000
37,644.10
0.05524000
1586.20000000
39,230.30
0.05525000
1586.20000000
40,816.50
0.05526000
8827.30000000
49,643.80
0.05527000
3397.90000000
53,041.70
0.05528000
7019.10000000
60,060.80
0.05529000
13546.30000000
73,607.10
0.05530000
24186.60000000
97,793.70
0.05531000
61586.20000000
159,379.90
0.05532000
54667.70000000
214,047.60
0.05533000
23829.00000000
237,876.60
0.05534000
62699.80000000
300,576.40
0.05535000
16804.00000000
317,380.40
0.05536000
27901.10000000
345,281.50
0.05537000
25186.10000000
370,467.60
0.05538000
18616.70000000
389,084.30
|
||||||
| 2026-06-14 23:54:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
6014.30000000
6,014.30
0.05516000
40150.60000000
46,164.90
0.05515000
4903.70000000
51,068.60
0.05514000
25458.00000000
76,526.60
0.05513000
10459.40000000
86,986.00
0.05512000
8840.40000000
95,826.40
0.05511000
55186.10000000
151,012.50
0.05510000
3398.20000000
154,410.70
0.05509000
25186.10000000
179,596.80
0.05508000
25538.40000000
205,135.20
0.05507000
25186.10000000
230,321.30
0.05506000
61657.40000000
291,978.70
0.05505000
29325.30000000
321,304.00
0.05504000
12124.90000000
333,428.90
0.05503000
16107.10000000
349,536.00
0.05502000
87686.10000000
437,222.10
0.05501000
3401.00000000
440,623.10
0.05500000
81746.70000000
522,369.80
0.05499000
10484.10000000
532,853.90
0.05498000
30619.00000000
563,472.90
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5329.00000000
6,915.20
0.05521000
7129.20000000
14,044.40
0.05522000
7121.70000000
21,166.10
0.05523000
16478.00000000
37,644.10
0.05524000
1586.20000000
39,230.30
0.05525000
1586.20000000
40,816.50
0.05526000
8827.30000000
49,643.80
0.05527000
3397.90000000
53,041.70
0.05528000
7019.10000000
60,060.80
0.05529000
13546.30000000
73,607.10
0.05530000
24186.60000000
97,793.70
0.05531000
61586.20000000
159,379.90
0.05532000
54667.70000000
214,047.60
0.05533000
23829.00000000
237,876.60
0.05534000
62699.80000000
300,576.40
0.05535000
16804.00000000
317,380.40
0.05536000
27901.10000000
345,281.50
0.05537000
25186.10000000
370,467.60
0.05538000
18616.70000000
389,084.30
|
||||||
| 2026-06-14 23:54:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667225685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
5856.00000000
5,856.00
0.05517000
9284.10000000
15,140.10
0.05516000
25186.10000000
40,326.20
0.05515000
4903.70000000
45,229.90
0.05514000
27269.10000000
72,499.00
0.05513000
56112.80000000
128,611.80
0.05512000
8840.40000000
137,452.20
0.05511000
55186.10000000
192,638.30
0.05510000
3398.20000000
196,036.50
0.05509000
34264.10000000
230,300.60
0.05508000
25538.40000000
255,839.00
0.05507000
25186.10000000
281,025.10
0.05506000
61657.40000000
342,682.50
0.05505000
29325.30000000
372,007.80
0.05504000
12124.90000000
384,132.70
0.05503000
16107.10000000
400,239.80
0.05502000
87686.10000000
487,925.90
0.05501000
3401.00000000
491,326.90
0.05500000
81746.70000000
573,073.60
0.05499000
10484.10000000
583,557.70
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
7129.20000000
8,715.40
0.05522000
2386.20000000
11,101.60
0.05523000
5430.80000000
16,532.40
0.05524000
8002.50000000
24,534.90
0.05525000
5635.90000000
30,170.80
0.05526000
8827.30000000
38,998.10
0.05527000
1586.20000000
40,584.30
0.05528000
7019.10000000
47,603.40
0.05529000
13546.30000000
61,149.70
0.05530000
24186.60000000
85,336.30
0.05531000
61586.20000000
146,922.50
0.05532000
54667.70000000
201,590.20
0.05533000
23829.00000000
225,419.20
0.05534000
62699.80000000
288,119.00
0.05535000
16804.00000000
304,923.00
0.05536000
27901.10000000
332,824.10
0.05537000
25186.10000000
358,010.20
0.05538000
18616.70000000
376,626.90
0.05539000
41690.80000000
418,317.70
|
||||||
| 2026-06-14 23:54:08 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2626.20000000
2,626.20
0.05522000
22417.30000000
25,043.50
0.05521000
1586.20000000
26,629.70
0.05520000
23956.50000000
50,586.20
0.05519000
1586.20000000
52,172.40
0.05518000
46199.00000000
98,371.40
0.05517000
182771.60000000
281,143.00
0.05516000
32433.10000000
313,576.10
0.05515000
36714.40000000
350,290.50
0.05514000
26906.60000000
377,197.10
0.05513000
56112.80000000
433,309.90
0.05512000
17913.40000000
451,223.30
0.05511000
25186.10000000
476,409.40
0.05510000
3398.20000000
479,807.60
0.05509000
34264.10000000
514,071.70
0.05508000
88038.40000000
602,110.10
0.05507000
25186.10000000
627,296.20
0.05506000
63280.60000000
690,576.80
0.05505000
29325.30000000
719,902.10
0.05504000
12124.90000000
732,027.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5157.90000000
6,744.10
0.05527000
9087.10000000
15,831.20
0.05528000
11542.70000000
27,373.90
0.05529000
12821.90000000
40,195.80
0.05530000
24186.60000000
64,382.40
0.05531000
31586.20000000
95,968.60
0.05532000
31067.80000000
127,036.40
0.05533000
23829.00000000
150,865.40
0.05534000
39099.90000000
189,965.30
0.05535000
46804.00000000
236,769.30
0.05536000
18866.80000000
255,636.10
0.05537000
25186.10000000
280,822.20
0.05538000
18616.70000000
299,438.90
0.05539000
41690.80000000
341,129.70
0.05540000
1586.20000000
342,715.90
0.05541000
55843.00000000
398,558.90
0.05542000
3398.20000000
401,957.10
0.05543000
25186.10000000
427,143.20
0.05544000
11295.00000000
438,438.20
|
||||||
| 2026-06-14 23:54:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667225527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
2626.20000000
2,626.20
0.05522000
22417.30000000
25,043.50
0.05521000
1586.20000000
26,629.70
0.05520000
23956.50000000
50,586.20
0.05519000
1586.20000000
52,172.40
0.05518000
46199.00000000
98,371.40
0.05517000
212771.60000000
311,143.00
0.05516000
32433.10000000
343,576.10
0.05515000
6714.40000000
350,290.50
0.05514000
26906.60000000
377,197.10
0.05513000
56112.80000000
433,309.90
0.05512000
17913.40000000
451,223.30
0.05511000
25186.10000000
476,409.40
0.05510000
3398.20000000
479,807.60
0.05509000
34264.10000000
514,071.70
0.05508000
89661.00000000
603,732.70
0.05507000
25186.10000000
628,918.80
0.05506000
61657.40000000
690,576.20
0.05505000
29325.30000000
719,901.50
0.05504000
12124.90000000
732,026.40
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
7712.80000000
9,299.00
0.05526000
5157.90000000
14,456.90
0.05527000
9087.10000000
23,544.00
0.05528000
11542.70000000
35,086.70
0.05529000
12821.90000000
47,908.60
0.05530000
24186.60000000
72,095.20
0.05531000
31586.20000000
103,681.40
0.05532000
31067.80000000
134,749.20
0.05533000
23829.00000000
158,578.20
0.05534000
39099.90000000
197,678.10
0.05535000
46804.00000000
244,482.10
0.05536000
18866.80000000
263,348.90
0.05537000
25186.10000000
288,535.00
0.05538000
18616.70000000
307,151.70
0.05539000
41690.80000000
348,842.50
0.05540000
1586.20000000
350,428.70
0.05541000
55843.00000000
406,271.70
0.05542000
3398.20000000
409,669.90
0.05543000
25186.10000000
434,856.00
|
||||||
| 2026-06-14 23:54:06 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
9271.80000000
10,858.00
0.05522000
22417.30000000
33,275.30
0.05521000
25186.10000000
58,461.40
0.05520000
23956.50000000
82,417.90
0.05519000
3395.80000000
85,813.70
0.05518000
46199.00000000
132,012.70
0.05517000
212771.60000000
344,784.30
0.05516000
32433.10000000
377,217.40
0.05515000
6714.40000000
383,931.80
0.05514000
26906.60000000
410,838.40
0.05513000
56112.80000000
466,951.20
0.05512000
17913.40000000
484,864.60
0.05511000
25186.10000000
510,050.70
0.05510000
3398.20000000
513,448.90
0.05509000
34264.10000000
547,713.00
0.05508000
89661.00000000
637,374.00
0.05507000
25186.10000000
662,560.10
0.05506000
61657.40000000
724,217.50
0.05505000
29325.30000000
753,542.80
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9087.10000000
10,673.30
0.05528000
6136.80000000
16,810.10
0.05529000
12821.90000000
29,632.00
0.05530000
24186.60000000
53,818.60
0.05531000
31586.20000000
85,404.80
0.05532000
31067.80000000
116,472.60
0.05533000
23829.00000000
140,301.60
0.05534000
39099.90000000
179,401.50
0.05535000
46804.00000000
226,205.50
0.05536000
18866.80000000
245,072.30
0.05537000
25186.10000000
270,258.40
0.05538000
18616.70000000
288,875.10
0.05539000
41690.80000000
330,565.90
0.05540000
1586.20000000
332,152.10
0.05541000
55843.00000000
387,995.10
0.05542000
3398.20000000
391,393.30
0.05543000
25186.10000000
416,579.40
0.05544000
11295.00000000
427,874.40
0.05545000
10606.50000000
438,480.90
|
||||||
| 2026-06-14 23:54:05 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2626.20000000
4,212.40
0.05522000
22417.30000000
26,629.70
0.05521000
25186.10000000
51,815.80
0.05520000
23956.50000000
75,772.30
0.05519000
3395.80000000
79,168.10
0.05518000
46199.00000000
125,367.10
0.05517000
212771.60000000
338,138.70
0.05516000
32433.10000000
370,571.80
0.05515000
6714.40000000
377,286.20
0.05514000
26906.60000000
404,192.80
0.05513000
56112.80000000
460,305.60
0.05512000
17913.40000000
478,219.00
0.05511000
25186.10000000
503,405.10
0.05510000
3398.20000000
506,803.30
0.05509000
34264.10000000
541,067.40
0.05508000
89661.00000000
630,728.40
0.05507000
25186.10000000
655,914.50
0.05506000
61657.40000000
717,571.90
0.05505000
29325.30000000
746,897.20
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
9087.10000000
10,673.30
0.05528000
6136.80000000
16,810.10
0.05529000
12821.90000000
29,632.00
0.05530000
24186.60000000
53,818.60
0.05531000
31586.20000000
85,404.80
0.05532000
31067.80000000
116,472.60
0.05533000
23829.00000000
140,301.60
0.05534000
39099.90000000
179,401.50
0.05535000
46804.00000000
226,205.50
0.05536000
18866.80000000
245,072.30
0.05537000
25186.10000000
270,258.40
0.05538000
18616.70000000
288,875.10
0.05539000
41690.80000000
330,565.90
0.05540000
1586.20000000
332,152.10
0.05541000
55843.00000000
387,995.10
0.05542000
3398.20000000
391,393.30
0.05543000
25186.10000000
416,579.40
0.05544000
11295.00000000
427,874.40
0.05545000
10606.50000000
438,480.90
|
||||||
| 2026-06-14 23:54:03 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
7197.80000000
9,733.60
0.05523000
36546.70000000
46,280.30
0.05522000
23336.70000000
69,617.00
0.05521000
25548.20000000
95,165.20
0.05520000
23956.50000000
119,121.70
0.05519000
33395.80000000
152,517.50
0.05518000
45836.80000000
198,354.30
0.05517000
187957.30000000
386,311.60
0.05516000
32433.10000000
418,744.70
0.05515000
6714.40000000
425,459.10
0.05514000
26906.60000000
452,365.70
0.05513000
56112.80000000
508,478.50
0.05512000
17913.40000000
526,391.90
0.05511000
26807.80000000
553,199.70
0.05510000
3398.20000000
556,597.90
0.05509000
34264.10000000
590,862.00
0.05508000
88038.40000000
678,900.40
0.05507000
25186.10000000
704,086.50
0.05506000
61657.40000000
765,743.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5092.80000000
6,679.00
0.05529000
11736.40000000
18,415.40
0.05530000
16948.10000000
35,363.50
0.05531000
37192.40000000
72,555.90
0.05532000
24086.20000000
96,642.10
0.05533000
23829.00000000
120,471.10
0.05534000
39099.90000000
159,571.00
0.05535000
46804.00000000
206,375.00
0.05536000
18866.80000000
225,241.80
0.05537000
25186.10000000
250,427.90
0.05538000
18616.70000000
269,044.60
0.05539000
41690.80000000
310,735.40
0.05540000
1586.20000000
312,321.60
0.05541000
55843.00000000
368,164.60
0.05542000
3398.20000000
371,562.80
0.05543000
25186.10000000
396,748.90
0.05544000
11295.00000000
408,043.90
0.05545000
10606.50000000
418,650.40
0.05546000
25186.10000000
443,836.50
|
||||||
| 2026-06-14 23:54:01 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
7197.80000000
9,733.60
0.05523000
13720.00000000
23,453.60
0.05522000
8118.90000000
31,572.50
0.05521000
33157.10000000
64,729.60
0.05520000
23956.50000000
88,686.10
0.05519000
33395.80000000
122,081.90
0.05518000
45836.80000000
167,918.70
0.05517000
203175.10000000
371,093.80
0.05516000
47650.90000000
418,744.70
0.05515000
6714.40000000
425,459.10
0.05514000
26906.60000000
452,365.70
0.05513000
56112.80000000
508,478.50
0.05512000
17913.40000000
526,391.90
0.05511000
26807.80000000
553,199.70
0.05510000
3398.20000000
556,597.90
0.05509000
34264.10000000
590,862.00
0.05508000
88038.40000000
678,900.40
0.05507000
25186.10000000
704,086.50
0.05506000
61657.40000000
765,743.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5092.80000000
6,679.00
0.05529000
11736.40000000
18,415.40
0.05530000
16948.10000000
35,363.50
0.05531000
37192.40000000
72,555.90
0.05532000
24086.20000000
96,642.10
0.05533000
23829.00000000
120,471.10
0.05534000
39099.90000000
159,571.00
0.05535000
46804.00000000
206,375.00
0.05536000
18866.80000000
225,241.80
0.05537000
25186.10000000
250,427.90
0.05538000
18616.70000000
269,044.60
0.05539000
41690.80000000
310,735.40
0.05540000
1586.20000000
312,321.60
0.05541000
55843.00000000
368,164.60
0.05542000
3398.20000000
371,562.80
0.05543000
25186.10000000
396,748.90
0.05544000
11295.00000000
408,043.90
0.05545000
10606.50000000
418,650.40
0.05546000
25186.10000000
443,836.50
|
||||||
| 2026-06-14 23:54:00 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2535.80000000
2,535.80
0.05524000
7197.80000000
9,733.60
0.05523000
13720.00000000
23,453.60
0.05522000
5118.90000000
28,572.50
0.05521000
33157.10000000
61,729.60
0.05520000
23956.50000000
85,686.10
0.05519000
33395.80000000
119,081.90
0.05518000
45836.80000000
164,918.70
0.05517000
203175.10000000
368,093.80
0.05516000
47650.90000000
415,744.70
0.05515000
6714.40000000
422,459.10
0.05514000
26906.60000000
449,365.70
0.05513000
56112.80000000
505,478.50
0.05512000
17913.40000000
523,391.90
0.05511000
26807.80000000
550,199.70
0.05510000
3398.20000000
553,597.90
0.05509000
34264.10000000
587,862.00
0.05508000
88038.40000000
675,900.40
0.05507000
25186.10000000
701,086.50
0.05506000
61657.40000000
762,743.90
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
5092.80000000
6,679.00
0.05529000
11736.40000000
18,415.40
0.05530000
16948.10000000
35,363.50
0.05531000
37192.40000000
72,555.90
0.05532000
24086.20000000
96,642.10
0.05533000
23829.00000000
120,471.10
0.05534000
39099.90000000
159,571.00
0.05535000
46804.00000000
206,375.00
0.05536000
18866.80000000
225,241.80
0.05537000
25186.10000000
250,427.90
0.05538000
18616.70000000
269,044.60
0.05539000
41690.80000000
310,735.40
0.05540000
1586.20000000
312,321.60
0.05541000
55843.00000000
368,164.60
0.05542000
3398.20000000
371,562.80
0.05543000
25186.10000000
396,748.90
0.05544000
11295.00000000
408,043.90
0.05545000
10606.50000000
418,650.40
0.05546000
25186.10000000
443,836.50
|
||||||
| 2026-06-14 23:53:59 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667225397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9281.00000000
9,281.00
0.05524000
21075.70000000
30,356.70
0.05523000
7019.10000000
37,375.80
0.05522000
5118.90000000
42,494.70
0.05521000
33157.10000000
75,651.80
0.05520000
23956.50000000
99,608.30
0.05519000
33395.80000000
133,004.10
0.05518000
45836.80000000
178,840.90
0.05517000
21989.70000000
200,830.60
0.05516000
47650.90000000
248,481.50
0.05515000
187965.50000000
436,447.00
0.05514000
26906.60000000
463,353.60
0.05513000
56112.80000000
519,466.40
0.05512000
17913.40000000
537,379.80
0.05511000
26807.80000000
564,187.60
0.05510000
3398.20000000
567,585.80
0.05509000
34264.10000000
601,849.90
0.05508000
88038.40000000
689,888.30
0.05507000
25186.10000000
715,074.40
0.05506000
61657.40000000
776,731.80
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16948.10000000
30,270.70
0.05531000
37192.40000000
67,463.10
0.05532000
24086.20000000
91,549.30
0.05533000
23829.00000000
115,378.30
0.05534000
39099.90000000
154,478.20
0.05535000
46804.00000000
201,282.20
0.05536000
18866.80000000
220,149.00
0.05537000
25186.10000000
245,335.10
0.05538000
18616.70000000
263,951.80
0.05539000
41690.80000000
305,642.60
0.05540000
1586.20000000
307,228.80
0.05541000
55843.00000000
363,071.80
0.05542000
3398.20000000
366,470.00
0.05543000
25186.10000000
391,656.10
0.05544000
11295.00000000
402,951.10
0.05545000
10606.50000000
413,557.60
0.05546000
25186.10000000
438,743.70
0.05547000
3396.80000000
442,140.50
|
||||||
| 2026-06-14 23:53:58 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9281.00000000
9,281.00
0.05524000
21075.70000000
30,356.70
0.05523000
7019.10000000
37,375.80
0.05522000
5118.90000000
42,494.70
0.05521000
33157.10000000
75,651.80
0.05520000
23956.50000000
99,608.30
0.05519000
33395.80000000
133,004.10
0.05518000
45836.80000000
178,840.90
0.05517000
21989.70000000
200,830.60
0.05516000
47650.90000000
248,481.50
0.05515000
187965.50000000
436,447.00
0.05514000
26906.60000000
463,353.60
0.05513000
56112.80000000
519,466.40
0.05512000
17913.40000000
537,379.80
0.05511000
26807.80000000
564,187.60
0.05510000
3398.20000000
567,585.80
0.05509000
34264.10000000
601,849.90
0.05508000
88038.40000000
689,888.30
0.05507000
25186.10000000
715,074.40
0.05506000
61657.40000000
776,731.80
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8271.90000000
9,858.10
0.05529000
11736.40000000
21,594.50
0.05530000
16948.10000000
38,542.60
0.05531000
37192.40000000
75,735.00
0.05532000
24086.20000000
99,821.20
0.05533000
23829.00000000
123,650.20
0.05534000
39099.90000000
162,750.10
0.05535000
46804.00000000
209,554.10
0.05536000
18866.80000000
228,420.90
0.05537000
25186.10000000
253,607.00
0.05538000
18616.70000000
272,223.70
0.05539000
41690.80000000
313,914.50
0.05540000
1586.20000000
315,500.70
0.05541000
55843.00000000
371,343.70
0.05542000
3398.20000000
374,741.90
0.05543000
25186.10000000
399,928.00
0.05544000
11295.00000000
411,223.00
0.05545000
10606.50000000
421,829.50
0.05546000
25186.10000000
447,015.60
|
||||||
| 2026-06-14 23:53:57 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667225389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9281.00000000
9,281.00
0.05524000
21075.70000000
30,356.70
0.05523000
7019.10000000
37,375.80
0.05522000
5118.90000000
42,494.70
0.05521000
32795.00000000
75,289.70
0.05520000
23956.50000000
99,246.20
0.05519000
33758.00000000
133,004.20
0.05518000
45836.80000000
178,841.00
0.05517000
21989.70000000
200,830.70
0.05516000
47650.90000000
248,481.60
0.05515000
187965.50000000
436,447.10
0.05514000
26906.60000000
463,353.70
0.05513000
56112.80000000
519,466.50
0.05512000
17913.40000000
537,379.90
0.05511000
26807.80000000
564,187.70
0.05510000
3398.20000000
567,585.90
0.05509000
34264.10000000
601,850.00
0.05508000
88038.40000000
689,888.40
0.05507000
25186.10000000
715,074.50
0.05506000
61657.40000000
776,731.90
Asks (20 levels)
Price
Qty
Total
0.05528000
8271.90000000
8,271.90
0.05529000
11736.40000000
20,008.30
0.05530000
16948.10000000
36,956.40
0.05531000
37192.40000000
74,148.80
0.05532000
24086.20000000
98,235.00
0.05533000
23829.00000000
122,064.00
0.05534000
39099.90000000
161,163.90
0.05535000
46804.00000000
207,967.90
0.05536000
18866.80000000
226,834.70
0.05537000
25186.10000000
252,020.80
0.05538000
18616.70000000
270,637.50
0.05539000
41690.80000000
312,328.30
0.05540000
1586.20000000
313,914.50
0.05541000
55843.00000000
369,757.50
0.05542000
3398.20000000
373,155.70
0.05543000
25186.10000000
398,341.80
0.05544000
11295.00000000
409,636.80
0.05545000
10606.50000000
420,243.30
0.05546000
25186.10000000
445,429.40
0.05547000
3396.80000000
448,826.20
|
||||||
| 2026-06-14 23:53:56 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667225388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9281.00000000
9,281.00
0.05524000
21075.70000000
30,356.70
0.05523000
7019.10000000
37,375.80
0.05522000
5118.90000000
42,494.70
0.05521000
32795.00000000
75,289.70
0.05520000
23956.50000000
99,246.20
0.05519000
33758.00000000
133,004.20
0.05518000
45836.80000000
178,841.00
0.05517000
21989.70000000
200,830.70
0.05516000
47650.90000000
248,481.60
0.05515000
187965.50000000
436,447.10
0.05514000
26906.60000000
463,353.70
0.05513000
56112.80000000
519,466.50
0.05512000
17913.40000000
537,379.90
0.05511000
26807.80000000
564,187.70
0.05510000
3398.20000000
567,585.90
0.05509000
34264.10000000
601,850.00
0.05508000
88038.40000000
689,888.40
0.05507000
25186.10000000
715,074.50
0.05506000
61657.40000000
776,731.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16948.10000000
30,270.70
0.05531000
37192.40000000
67,463.10
0.05532000
24086.20000000
91,549.30
0.05533000
23829.00000000
115,378.30
0.05534000
39099.90000000
154,478.20
0.05535000
46804.00000000
201,282.20
0.05536000
18866.80000000
220,149.00
0.05537000
25186.10000000
245,335.10
0.05538000
18616.70000000
263,951.80
0.05539000
41690.80000000
305,642.60
0.05540000
1586.20000000
307,228.80
0.05541000
55843.00000000
363,071.80
0.05542000
3398.20000000
366,470.00
0.05543000
25186.10000000
391,656.10
0.05544000
11295.00000000
402,951.10
0.05545000
10606.50000000
413,557.60
0.05546000
25186.10000000
438,743.70
0.05547000
3396.80000000
442,140.50
|
||||||
| 2026-06-14 23:53:55 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667225385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9281.00000000
9,281.00
0.05524000
21075.70000000
30,356.70
0.05523000
7019.10000000
37,375.80
0.05522000
5118.90000000
42,494.70
0.05521000
32795.00000000
75,289.70
0.05520000
23956.50000000
99,246.20
0.05519000
3758.00000000
103,004.20
0.05518000
45836.80000000
148,841.00
0.05517000
21989.70000000
170,830.70
0.05516000
47650.90000000
218,481.60
0.05515000
217965.50000000
436,447.10
0.05514000
26906.60000000
463,353.70
0.05513000
56112.80000000
519,466.50
0.05512000
17913.40000000
537,379.90
0.05511000
26807.80000000
564,187.70
0.05510000
3398.20000000
567,585.90
0.05509000
34264.10000000
601,850.00
0.05508000
88038.40000000
689,888.40
0.05507000
25186.10000000
715,074.50
0.05506000
61657.40000000
776,731.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16948.10000000
30,270.70
0.05531000
37192.40000000
67,463.10
0.05532000
24086.20000000
91,549.30
0.05533000
23829.00000000
115,378.30
0.05534000
39099.90000000
154,478.20
0.05535000
46804.00000000
201,282.20
0.05536000
18866.80000000
220,149.00
0.05537000
25186.10000000
245,335.10
0.05538000
18616.70000000
263,951.80
0.05539000
41690.80000000
305,642.60
0.05540000
1586.20000000
307,228.80
0.05541000
55843.00000000
363,071.80
0.05542000
3398.20000000
366,470.00
0.05543000
25186.10000000
391,656.10
0.05544000
11295.00000000
402,951.10
0.05545000
10606.50000000
413,557.60
0.05546000
25186.10000000
438,743.70
0.05547000
3396.80000000
442,140.50
|
||||||
| 2026-06-14 23:53:54 | 0.0553 | 0.0553 | 0.0000 | 0.054% | 667225380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
9281.00000000
9,281.00
0.05524000
21075.70000000
30,356.70
0.05523000
7019.10000000
37,375.80
0.05522000
5118.90000000
42,494.70
0.05521000
32795.00000000
75,289.70
0.05520000
23956.50000000
99,246.20
0.05519000
3758.00000000
103,004.20
0.05518000
45836.80000000
148,841.00
0.05517000
21989.70000000
170,830.70
0.05516000
47650.90000000
218,481.60
0.05515000
217965.50000000
436,447.10
0.05514000
26906.60000000
463,353.70
0.05513000
56112.80000000
519,466.50
0.05512000
17913.40000000
537,379.90
0.05511000
26807.80000000
564,187.70
0.05510000
3398.20000000
567,585.90
0.05509000
34264.10000000
601,850.00
0.05508000
88038.40000000
689,888.40
0.05507000
25186.10000000
715,074.50
0.05506000
61657.40000000
776,731.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
11736.40000000
13,322.60
0.05530000
16948.10000000
30,270.70
0.05531000
37192.40000000
67,463.10
0.05532000
24086.20000000
91,549.30
0.05533000
23829.00000000
115,378.30
0.05534000
39099.90000000
154,478.20
0.05535000
46804.00000000
201,282.20
0.05536000
18866.80000000
220,149.00
0.05537000
25186.10000000
245,335.10
0.05538000
18616.70000000
263,951.80
0.05539000
41690.80000000
305,642.60
0.05540000
1586.20000000
307,228.80
0.05541000
55843.00000000
363,071.80
0.05542000
3398.20000000
366,470.00
0.05543000
25186.10000000
391,656.10
0.05544000
11295.00000000
402,951.10
0.05545000
10606.50000000
413,557.60
0.05546000
25186.10000000
438,743.70
0.05547000
3396.80000000
442,140.50
|
||||||
| 2026-06-14 23:53:52 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05524000
24833.00000000
27,459.20
0.05523000
8104.30000000
35,563.50
0.05522000
1586.20000000
37,149.70
0.05521000
32795.00000000
69,944.70
0.05520000
23956.50000000
93,901.20
0.05519000
1948.40000000
95,849.60
0.05518000
45836.80000000
141,686.40
0.05517000
21989.70000000
163,676.10
0.05516000
47650.90000000
211,327.00
0.05515000
217965.50000000
429,292.50
0.05514000
26906.60000000
456,199.10
0.05513000
56112.80000000
512,311.90
0.05512000
17913.40000000
530,225.30
0.05511000
25186.10000000
555,411.40
0.05510000
3398.20000000
558,809.60
0.05509000
34264.10000000
593,073.70
0.05508000
25538.40000000
618,612.10
0.05507000
89309.00000000
707,921.10
0.05506000
61657.40000000
769,578.50
Asks (20 levels)
Price
Qty
Total
0.05527000
8241.00000000
8,241.00
0.05528000
1586.20000000
9,827.20
0.05529000
11736.40000000
21,563.60
0.05530000
25271.80000000
46,835.40
0.05531000
36107.40000000
82,942.80
0.05532000
27604.20000000
110,547.00
0.05533000
23829.00000000
134,376.00
0.05534000
39099.90000000
173,475.90
0.05535000
46804.00000000
220,279.90
0.05536000
18866.80000000
239,146.70
0.05537000
25186.10000000
264,332.80
0.05538000
18616.70000000
282,949.50
0.05539000
41690.80000000
324,640.30
0.05540000
1586.20000000
326,226.50
0.05541000
55843.00000000
382,069.50
0.05542000
3398.20000000
385,467.70
0.05543000
25186.10000000
410,653.80
0.05544000
11295.00000000
421,948.80
0.05545000
10606.50000000
432,555.30
0.05546000
25186.10000000
457,741.40
|
||||||
| 2026-06-14 23:53:51 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05524000
24833.00000000
27,459.20
0.05523000
8104.30000000
35,563.50
0.05522000
1586.20000000
37,149.70
0.05521000
32795.00000000
69,944.70
0.05520000
23956.50000000
93,901.20
0.05519000
1948.40000000
95,849.60
0.05518000
45836.80000000
141,686.40
0.05517000
1586.20000000
143,272.60
0.05516000
47650.90000000
190,923.50
0.05515000
217965.50000000
408,889.00
0.05514000
26906.60000000
435,795.60
0.05513000
56112.80000000
491,908.40
0.05512000
17913.40000000
509,821.80
0.05511000
25186.10000000
535,007.90
0.05510000
3398.20000000
538,406.10
0.05509000
34264.10000000
572,670.20
0.05508000
25538.40000000
598,208.60
0.05507000
89309.00000000
687,517.60
0.05506000
61657.40000000
749,175.00
Asks (20 levels)
Price
Qty
Total
0.05527000
8241.00000000
8,241.00
0.05528000
1586.20000000
9,827.20
0.05529000
11736.40000000
21,563.60
0.05530000
25271.80000000
46,835.40
0.05531000
36107.40000000
82,942.80
0.05532000
27604.20000000
110,547.00
0.05533000
23829.00000000
134,376.00
0.05534000
39099.90000000
173,475.90
0.05535000
46804.00000000
220,279.90
0.05536000
18866.80000000
239,146.70
0.05537000
25186.10000000
264,332.80
0.05538000
18616.70000000
282,949.50
0.05539000
41690.80000000
324,640.30
0.05540000
1586.20000000
326,226.50
0.05541000
55843.00000000
382,069.50
0.05542000
3398.20000000
385,467.70
0.05543000
25186.10000000
410,653.80
0.05544000
11295.00000000
421,948.80
0.05545000
10606.50000000
432,555.30
0.05546000
25186.10000000
457,741.40
|
||||||
| 2026-06-14 23:53:50 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
11999.90000000
13,586.10
0.05521000
32795.00000000
46,381.10
0.05520000
23956.50000000
70,337.60
0.05519000
1948.40000000
72,286.00
0.05518000
45836.80000000
118,122.80
0.05517000
1586.20000000
119,709.00
0.05516000
47650.90000000
167,359.90
0.05515000
217965.50000000
385,325.40
0.05514000
26906.60000000
412,232.00
0.05513000
56112.80000000
468,344.80
0.05512000
17913.40000000
486,258.20
0.05511000
25186.10000000
511,444.30
0.05510000
3398.20000000
514,842.50
0.05509000
34264.10000000
549,106.60
0.05508000
25538.40000000
574,645.00
0.05507000
89309.00000000
663,954.00
0.05506000
61657.40000000
725,611.40
0.05505000
29325.30000000
754,936.70
0.05504000
12124.90000000
767,061.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
8242.90000000
9,829.10
0.05527000
5053.70000000
14,882.80
0.05528000
11799.70000000
26,682.50
0.05529000
12821.80000000
39,504.30
0.05530000
24186.60000000
63,690.90
0.05531000
31586.20000000
95,277.10
0.05532000
31196.40000000
126,473.50
0.05533000
23829.00000000
150,302.50
0.05534000
39099.90000000
189,402.40
0.05535000
46804.00000000
236,206.40
0.05536000
18866.80000000
255,073.20
0.05537000
25186.10000000
280,259.30
0.05538000
18616.70000000
298,876.00
0.05539000
41690.80000000
340,566.80
0.05540000
1586.20000000
342,153.00
0.05541000
55843.00000000
397,996.00
0.05542000
3398.20000000
401,394.20
0.05543000
25186.10000000
426,580.30
0.05544000
11295.00000000
437,875.30
|
||||||
| 2026-06-14 23:53:49 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
23563.40000000
25,149.60
0.05523000
8104.30000000
33,253.90
0.05522000
4586.20000000
37,840.10
0.05521000
32795.00000000
70,635.10
0.05520000
23956.50000000
94,591.60
0.05519000
1948.40000000
96,540.00
0.05518000
45836.80000000
142,376.80
0.05517000
1586.20000000
143,963.00
0.05516000
47650.90000000
191,613.90
0.05515000
217965.50000000
409,579.40
0.05514000
26906.60000000
436,486.00
0.05513000
56112.80000000
492,598.80
0.05512000
17913.40000000
510,512.20
0.05511000
25186.10000000
535,698.30
0.05510000
3398.20000000
539,096.50
0.05509000
34264.10000000
573,360.60
0.05508000
25538.40000000
598,899.00
0.05507000
89309.00000000
688,208.00
0.05506000
61657.40000000
749,865.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7276.20000000
8,862.40
0.05529000
11736.40000000
20,598.80
0.05530000
29794.40000000
50,393.20
0.05531000
31586.20000000
81,979.40
0.05532000
27604.20000000
109,583.60
0.05533000
23829.00000000
133,412.60
0.05534000
39099.90000000
172,512.50
0.05535000
46804.00000000
219,316.50
0.05536000
18866.80000000
238,183.30
0.05537000
25186.10000000
263,369.40
0.05538000
18616.70000000
281,986.10
0.05539000
41690.80000000
323,676.90
0.05540000
1586.20000000
325,263.10
0.05541000
55843.00000000
381,106.10
0.05542000
3398.20000000
384,504.30
0.05543000
25186.10000000
409,690.40
0.05544000
11295.00000000
420,985.40
0.05545000
10606.50000000
431,591.90
0.05546000
25186.10000000
456,778.00
|
||||||
| 2026-06-14 23:53:48 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05524000
5158.70000000
7,784.90
0.05523000
7198.80000000
14,983.70
0.05522000
15464.10000000
30,447.80
0.05521000
9195.10000000
39,642.90
0.05520000
23956.50000000
63,599.40
0.05519000
1948.40000000
65,547.80
0.05518000
45836.80000000
111,384.60
0.05517000
1586.20000000
112,970.80
0.05516000
47650.90000000
160,621.70
0.05515000
217965.50000000
378,587.20
0.05514000
26906.60000000
405,493.80
0.05513000
56112.80000000
461,606.60
0.05512000
17913.40000000
479,520.00
0.05511000
25186.10000000
504,706.10
0.05510000
3398.20000000
508,104.30
0.05509000
34264.10000000
542,368.40
0.05508000
25538.40000000
567,906.80
0.05507000
89309.00000000
657,215.80
0.05506000
61657.40000000
718,873.20
Asks (20 levels)
Price
Qty
Total
0.05527000
6905.50000000
6,905.50
0.05528000
7276.20000000
14,181.70
0.05529000
11736.40000000
25,918.10
0.05530000
29794.40000000
55,712.50
0.05531000
31586.20000000
87,298.70
0.05532000
27604.20000000
114,902.90
0.05533000
23829.00000000
138,731.90
0.05534000
39099.90000000
177,831.80
0.05535000
46804.00000000
224,635.80
0.05536000
18866.80000000
243,502.60
0.05537000
25186.10000000
268,688.70
0.05538000
18616.70000000
287,305.40
0.05539000
41690.80000000
328,996.20
0.05540000
1586.20000000
330,582.40
0.05541000
55843.00000000
386,425.40
0.05542000
3398.20000000
389,823.60
0.05543000
25186.10000000
415,009.70
0.05544000
11295.00000000
426,304.70
0.05545000
10606.50000000
436,911.20
0.05546000
25186.10000000
462,097.30
|
||||||
| 2026-06-14 23:53:47 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667225239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05524000
5158.70000000
7,784.90
0.05523000
10198.80000000
17,983.70
0.05522000
15464.10000000
33,447.80
0.05521000
12195.10000000
45,642.90
0.05520000
23956.50000000
69,599.40
0.05519000
1948.40000000
71,547.80
0.05518000
45836.80000000
117,384.60
0.05517000
1586.20000000
118,970.80
0.05516000
47650.90000000
166,621.70
0.05515000
217965.50000000
384,587.20
0.05514000
26906.60000000
411,493.80
0.05513000
56112.80000000
467,606.60
0.05512000
17913.40000000
485,520.00
0.05511000
25186.10000000
510,706.10
0.05510000
3398.20000000
514,104.30
0.05509000
34264.10000000
548,368.40
0.05508000
25538.40000000
573,906.80
0.05507000
89309.00000000
663,215.80
0.05506000
61657.40000000
724,873.20
Asks (20 levels)
Price
Qty
Total
0.05527000
6905.50000000
6,905.50
0.05528000
7276.20000000
14,181.70
0.05529000
11736.40000000
25,918.10
0.05530000
29794.40000000
55,712.50
0.05531000
31586.20000000
87,298.70
0.05532000
27604.20000000
114,902.90
0.05533000
23829.00000000
138,731.90
0.05534000
39099.90000000
177,831.80
0.05535000
46804.00000000
224,635.80
0.05536000
18866.80000000
243,502.60
0.05537000
25186.10000000
268,688.70
0.05538000
18616.70000000
287,305.40
0.05539000
41690.80000000
328,996.20
0.05540000
1586.20000000
330,582.40
0.05541000
55843.00000000
386,425.40
0.05542000
3398.20000000
389,823.60
0.05543000
25186.10000000
415,009.70
0.05544000
11295.00000000
426,304.70
0.05545000
10606.50000000
436,911.20
0.05546000
25186.10000000
462,097.30
|
||||||
| 2026-06-14 23:53:46 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
5158.70000000
5,158.70
0.05523000
6113.60000000
11,272.30
0.05522000
16549.50000000
27,821.80
0.05521000
12195.10000000
40,016.90
0.05520000
23956.50000000
63,973.40
0.05519000
1948.40000000
65,921.80
0.05518000
45836.80000000
111,758.60
0.05517000
1586.20000000
113,344.80
0.05516000
47650.90000000
160,995.70
0.05515000
217965.50000000
378,961.20
0.05514000
26906.60000000
405,867.80
0.05513000
56112.80000000
461,980.60
0.05512000
17913.40000000
479,894.00
0.05511000
25186.10000000
505,080.10
0.05510000
3398.20000000
508,478.30
0.05509000
34264.10000000
542,742.40
0.05508000
25538.40000000
568,280.80
0.05507000
26809.00000000
595,089.80
0.05506000
124157.40000000
719,247.20
0.05505000
29325.30000000
748,572.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6905.50000000
8,491.70
0.05528000
8112.70000000
16,604.40
0.05529000
12821.80000000
29,426.20
0.05530000
36318.10000000
65,744.30
0.05531000
31586.20000000
97,330.50
0.05532000
31200.00000000
128,530.50
0.05533000
23829.00000000
152,359.50
0.05534000
39099.90000000
191,459.40
0.05535000
46804.00000000
238,263.40
0.05536000
18866.80000000
257,130.20
0.05537000
25186.10000000
282,316.30
0.05538000
18616.70000000
300,933.00
0.05539000
41690.80000000
342,623.80
0.05540000
1586.20000000
344,210.00
0.05541000
55843.00000000
400,053.00
0.05542000
3398.20000000
403,451.20
0.05543000
25186.10000000
428,637.30
0.05544000
11295.00000000
439,932.30
0.05545000
10606.50000000
450,538.80
|
||||||
| 2026-06-14 23:53:45 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667225183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1495.70000000
1,495.70
0.05523000
2626.20000000
4,121.90
0.05522000
9283.20000000
13,405.10
0.05521000
13724.10000000
27,129.20
0.05520000
23956.50000000
51,085.70
0.05519000
1948.40000000
53,034.10
0.05518000
45836.80000000
98,870.90
0.05517000
1586.20000000
100,457.10
0.05516000
47650.90000000
148,108.00
0.05515000
217965.50000000
366,073.50
0.05514000
26906.60000000
392,980.10
0.05513000
56112.80000000
449,092.90
0.05512000
17913.40000000
467,006.30
0.05511000
25186.10000000
492,192.40
0.05510000
3398.20000000
495,590.60
0.05509000
34264.10000000
529,854.70
0.05508000
25538.40000000
555,393.10
0.05507000
26809.00000000
582,202.10
0.05506000
124157.40000000
706,359.50
0.05505000
29325.30000000
735,684.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
8197.80000000
9,784.00
0.05527000
8110.10000000
17,894.10
0.05528000
11542.80000000
29,436.90
0.05529000
12821.80000000
42,258.70
0.05530000
31795.50000000
74,054.20
0.05531000
31586.20000000
105,640.40
0.05532000
31200.00000000
136,840.40
0.05533000
23829.00000000
160,669.40
0.05534000
39099.90000000
199,769.30
0.05535000
46804.00000000
246,573.30
0.05536000
18866.80000000
265,440.10
0.05537000
25186.10000000
290,626.20
0.05538000
18616.70000000
309,242.90
0.05539000
41690.80000000
350,933.70
0.05540000
1586.20000000
352,519.90
0.05541000
55843.00000000
408,362.90
0.05542000
3398.20000000
411,761.10
0.05543000
25186.10000000
436,947.20
0.05544000
11295.00000000
448,242.20
|
||||||
| 2026-06-14 23:53:44 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
10323.20000000
11,909.40
0.05521000
13724.10000000
25,633.50
0.05520000
23956.50000000
49,590.00
0.05519000
1948.40000000
51,538.40
0.05518000
45836.80000000
97,375.20
0.05517000
1586.20000000
98,961.40
0.05516000
47650.90000000
146,612.30
0.05515000
217965.50000000
364,577.80
0.05514000
26906.60000000
391,484.40
0.05513000
56112.80000000
447,597.20
0.05512000
17913.40000000
465,510.60
0.05511000
25186.10000000
490,696.70
0.05510000
3398.20000000
494,094.90
0.05509000
34264.10000000
528,359.00
0.05508000
25538.40000000
553,897.40
0.05507000
26809.00000000
580,706.40
0.05506000
124157.40000000
704,863.80
0.05505000
29325.30000000
734,189.10
0.05504000
12124.90000000
746,314.00
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
8197.80000000
9,784.00
0.05527000
12634.50000000
22,418.50
0.05528000
7019.10000000
29,437.60
0.05529000
12821.80000000
42,259.40
0.05530000
31795.50000000
74,054.90
0.05531000
31586.20000000
105,641.10
0.05532000
31200.00000000
136,841.10
0.05533000
23829.00000000
160,670.10
0.05534000
39099.90000000
199,770.00
0.05535000
46804.00000000
246,574.00
0.05536000
18866.80000000
265,440.80
0.05537000
25186.10000000
290,626.90
0.05538000
18616.70000000
309,243.60
0.05539000
41690.80000000
350,934.40
0.05540000
1586.20000000
352,520.60
0.05541000
55843.00000000
408,363.60
0.05542000
3398.20000000
411,761.80
0.05543000
25186.10000000
436,947.90
0.05544000
11295.00000000
448,242.90
|
||||||
| 2026-06-14 23:53:43 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
10308.10000000
11,894.30
0.05521000
19148.00000000
31,042.30
0.05520000
23956.50000000
54,998.80
0.05519000
1948.40000000
56,947.20
0.05518000
45836.80000000
102,784.00
0.05517000
1586.20000000
104,370.20
0.05516000
47650.90000000
152,021.10
0.05515000
217965.50000000
369,986.60
0.05514000
26906.60000000
396,893.20
0.05513000
56112.80000000
453,006.00
0.05512000
17913.40000000
470,919.40
0.05511000
25186.10000000
496,105.50
0.05510000
3398.20000000
499,503.70
0.05509000
34264.10000000
533,767.80
0.05508000
25538.40000000
559,306.20
0.05507000
26809.00000000
586,115.20
0.05506000
124157.40000000
710,272.60
0.05505000
29325.30000000
739,597.90
0.05504000
12124.90000000
751,722.80
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
11542.90000000
26,606.90
0.05529000
12821.80000000
39,428.70
0.05530000
31795.50000000
71,224.20
0.05531000
31586.20000000
102,810.40
0.05532000
31200.00000000
134,010.40
0.05533000
23829.00000000
157,839.40
0.05534000
39099.90000000
196,939.30
0.05535000
46804.00000000
243,743.30
0.05536000
18866.80000000
262,610.10
0.05537000
25186.10000000
287,796.20
0.05538000
18616.70000000
306,412.90
0.05539000
41690.80000000
348,103.70
0.05540000
1586.20000000
349,689.90
0.05541000
55843.00000000
405,532.90
0.05542000
3398.20000000
408,931.10
0.05543000
25186.10000000
434,117.20
0.05544000
11295.00000000
445,412.20
|
||||||
| 2026-06-14 23:53:42 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
10308.10000000
11,894.30
0.05521000
11539.10000000
23,433.40
0.05520000
23956.50000000
47,389.90
0.05519000
4948.40000000
52,338.30
0.05518000
45836.80000000
98,175.10
0.05517000
1586.20000000
99,761.30
0.05516000
47650.90000000
147,412.20
0.05515000
217965.50000000
365,377.70
0.05514000
26906.60000000
392,284.30
0.05513000
56112.80000000
448,397.10
0.05512000
17913.40000000
466,310.50
0.05511000
25186.10000000
491,496.60
0.05510000
3398.20000000
494,894.80
0.05509000
34264.10000000
529,158.90
0.05508000
25538.40000000
554,697.30
0.05507000
26809.00000000
581,506.30
0.05506000
124157.40000000
705,663.70
0.05505000
29325.30000000
734,989.00
0.05504000
12124.90000000
747,113.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
11542.90000000
26,606.90
0.05529000
12821.80000000
39,428.70
0.05530000
24186.60000000
63,615.30
0.05531000
31586.20000000
95,201.50
0.05532000
31200.00000000
126,401.50
0.05533000
23829.00000000
150,230.50
0.05534000
39099.90000000
189,330.40
0.05535000
46804.00000000
236,134.40
0.05536000
18866.80000000
255,001.20
0.05537000
25186.10000000
280,187.30
0.05538000
18616.70000000
298,804.00
0.05539000
41690.80000000
340,494.80
0.05540000
1586.20000000
342,081.00
0.05541000
55843.00000000
397,924.00
0.05542000
3398.20000000
401,322.20
0.05543000
25186.10000000
426,508.30
0.05544000
11295.00000000
437,803.30
|
||||||
| 2026-06-14 23:53:41 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667225152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
2626.20000000
4,212.40
0.05522000
9268.10000000
13,480.50
0.05521000
11539.10000000
25,019.60
0.05520000
23956.50000000
48,976.10
0.05519000
4948.40000000
53,924.50
0.05518000
45836.80000000
99,761.30
0.05517000
1586.20000000
101,347.50
0.05516000
47650.90000000
148,998.40
0.05515000
217965.50000000
366,963.90
0.05514000
26906.60000000
393,870.50
0.05513000
56112.80000000
449,983.30
0.05512000
17913.40000000
467,896.70
0.05511000
25186.10000000
493,082.80
0.05510000
3398.20000000
496,481.00
0.05509000
34264.10000000
530,745.10
0.05508000
25538.40000000
556,283.50
0.05507000
26809.00000000
583,092.50
0.05506000
124157.40000000
707,249.90
0.05505000
29325.30000000
736,575.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
11542.90000000
26,606.90
0.05529000
12821.80000000
39,428.70
0.05530000
24186.60000000
63,615.30
0.05531000
31586.20000000
95,201.50
0.05532000
31200.00000000
126,401.50
0.05533000
23829.00000000
150,230.50
0.05534000
39099.90000000
189,330.40
0.05535000
46804.00000000
236,134.40
0.05536000
18866.80000000
255,001.20
0.05537000
25186.10000000
280,187.30
0.05538000
18616.70000000
298,804.00
0.05539000
41690.80000000
340,494.80
0.05540000
1586.20000000
342,081.00
0.05541000
55843.00000000
397,924.00
0.05542000
3398.20000000
401,322.20
0.05543000
25186.10000000
426,508.30
0.05544000
11295.00000000
437,803.30
|
||||||
| 2026-06-14 23:53:40 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667225138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2626.20000000
4,212.40
0.05521000
12624.70000000
16,837.10
0.05520000
23956.50000000
40,793.60
0.05519000
1948.40000000
42,742.00
0.05518000
45836.80000000
88,578.80
0.05517000
1586.20000000
90,165.00
0.05516000
47650.90000000
137,815.90
0.05515000
217965.50000000
355,781.40
0.05514000
26906.60000000
382,688.00
0.05513000
56112.80000000
438,800.80
0.05512000
17913.40000000
456,714.20
0.05511000
25186.10000000
481,900.30
0.05510000
3398.20000000
485,298.50
0.05509000
34264.10000000
519,562.60
0.05508000
25538.40000000
545,101.00
0.05507000
25186.10000000
570,287.10
0.05506000
124157.40000000
694,444.50
0.05505000
29325.30000000
723,769.80
0.05504000
12124.90000000
735,894.70
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
8144.20000000
9,730.40
0.05526000
5367.70000000
15,098.10
0.05527000
12634.60000000
27,732.70
0.05528000
8104.70000000
35,837.40
0.05529000
11736.40000000
47,573.80
0.05530000
24186.60000000
71,760.40
0.05531000
31586.20000000
103,346.60
0.05532000
31200.00000000
134,546.60
0.05533000
23829.00000000
158,375.60
0.05534000
39099.90000000
197,475.50
0.05535000
46804.00000000
244,279.50
0.05536000
18866.80000000
263,146.30
0.05537000
25186.10000000
288,332.40
0.05538000
18616.70000000
306,949.10
0.05539000
41690.80000000
348,639.90
0.05540000
1586.20000000
350,226.10
0.05541000
55843.00000000
406,069.10
0.05542000
3398.20000000
409,467.30
0.05543000
25186.10000000
434,653.40
|
||||||
| 2026-06-14 23:53:38 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13503.30000000
15,089.50
0.05521000
1586.20000000
16,675.70
0.05520000
23956.50000000
40,632.20
0.05519000
1948.40000000
42,580.60
0.05518000
45836.80000000
88,417.40
0.05517000
1586.20000000
90,003.60
0.05516000
47650.90000000
137,654.50
0.05515000
217965.50000000
355,620.00
0.05514000
26906.60000000
382,526.60
0.05513000
56112.80000000
438,639.40
0.05512000
17913.40000000
456,552.80
0.05511000
25186.10000000
481,738.90
0.05510000
3398.20000000
485,137.10
0.05509000
34264.10000000
519,401.20
0.05508000
25538.40000000
544,939.60
0.05507000
26809.00000000
571,748.60
0.05506000
124157.40000000
695,906.00
0.05505000
29325.30000000
725,231.30
0.05504000
12124.90000000
737,356.20
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
18081.00000000
33,145.00
0.05529000
12821.80000000
45,966.80
0.05530000
24186.60000000
70,153.40
0.05531000
31586.20000000
101,739.60
0.05532000
31200.00000000
132,939.60
0.05533000
23829.00000000
156,768.60
0.05534000
39099.90000000
195,868.50
0.05535000
46804.00000000
242,672.50
0.05536000
18866.80000000
261,539.30
0.05537000
25186.10000000
286,725.40
0.05538000
18616.70000000
305,342.10
0.05539000
41690.80000000
347,032.90
0.05540000
1586.20000000
348,619.10
0.05541000
55843.00000000
404,462.10
0.05542000
3398.20000000
407,860.30
0.05543000
25186.10000000
433,046.40
0.05544000
11295.00000000
444,341.40
|
||||||
| 2026-06-14 23:53:37 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
13503.30000000
15,089.50
0.05521000
1586.20000000
16,675.70
0.05520000
23956.50000000
40,632.20
0.05519000
1948.40000000
42,580.60
0.05518000
45836.80000000
88,417.40
0.05517000
1586.20000000
90,003.60
0.05516000
47650.90000000
137,654.50
0.05515000
217965.50000000
355,620.00
0.05514000
26906.60000000
382,526.60
0.05513000
56112.80000000
438,639.40
0.05512000
17913.40000000
456,552.80
0.05511000
25186.10000000
481,738.90
0.05510000
3398.20000000
485,137.10
0.05509000
34264.10000000
519,401.20
0.05508000
16091.60000000
535,492.80
0.05507000
26809.00000000
562,301.80
0.05506000
124157.40000000
686,459.20
0.05505000
29325.30000000
715,784.50
0.05504000
12124.90000000
727,909.40
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
18081.00000000
33,145.00
0.05529000
12821.80000000
45,966.80
0.05530000
24186.60000000
70,153.40
0.05531000
31586.20000000
101,739.60
0.05532000
31200.00000000
132,939.60
0.05533000
23829.00000000
156,768.60
0.05534000
39099.90000000
195,868.50
0.05535000
46804.00000000
242,672.50
0.05536000
18866.80000000
261,539.30
0.05537000
25186.10000000
286,725.40
0.05538000
18616.70000000
305,342.10
0.05539000
41690.80000000
347,032.90
0.05540000
1586.20000000
348,619.10
0.05541000
55843.00000000
404,462.10
0.05542000
3398.20000000
407,860.30
0.05543000
25186.10000000
433,046.40
0.05544000
11295.00000000
444,341.40
|
||||||
| 2026-06-14 23:53:35 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
8974.90000000
10,561.10
0.05521000
6115.30000000
16,676.40
0.05520000
23956.50000000
40,632.90
0.05519000
1948.40000000
42,581.30
0.05518000
45836.80000000
88,418.10
0.05517000
1586.20000000
90,004.30
0.05516000
47650.90000000
137,655.20
0.05515000
217965.50000000
355,620.70
0.05514000
26906.60000000
382,527.30
0.05513000
56112.80000000
438,640.10
0.05512000
17913.40000000
456,553.50
0.05511000
25186.10000000
481,739.60
0.05510000
3398.20000000
485,137.80
0.05509000
34264.10000000
519,401.90
0.05508000
16091.60000000
535,493.50
0.05507000
26809.00000000
562,302.50
0.05506000
124157.40000000
686,459.90
0.05505000
29325.30000000
715,785.20
0.05504000
12124.90000000
727,910.10
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
18081.00000000
33,145.00
0.05529000
12821.80000000
45,966.80
0.05530000
24186.60000000
70,153.40
0.05531000
31586.20000000
101,739.60
0.05532000
31200.00000000
132,939.60
0.05533000
23829.00000000
156,768.60
0.05534000
39099.90000000
195,868.50
0.05535000
46804.00000000
242,672.50
0.05536000
18866.80000000
261,539.30
0.05537000
25186.10000000
286,725.40
0.05538000
18616.70000000
305,342.10
0.05539000
41690.80000000
347,032.90
0.05540000
1586.20000000
348,619.10
0.05541000
55843.00000000
404,462.10
0.05542000
3398.20000000
407,860.30
0.05543000
25186.10000000
433,046.40
0.05544000
11295.00000000
444,341.40
|
||||||
| 2026-06-14 23:53:34 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667225094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5412.10000000
6,998.30
0.05522000
27380.60000000
34,378.90
0.05521000
1586.20000000
35,965.10
0.05520000
23956.50000000
59,921.60
0.05519000
4586.20000000
64,507.80
0.05518000
46199.10000000
110,706.90
0.05517000
1586.20000000
112,293.10
0.05516000
52837.50000000
165,130.60
0.05515000
217965.50000000
383,096.10
0.05514000
26906.60000000
410,002.70
0.05513000
56112.80000000
466,115.50
0.05512000
17913.40000000
484,028.90
0.05511000
25186.10000000
509,215.00
0.05510000
3398.20000000
512,613.20
0.05509000
34264.10000000
546,877.30
0.05508000
16091.60000000
562,968.90
0.05507000
26809.00000000
589,777.90
0.05506000
124157.40000000
713,935.30
0.05505000
29325.30000000
743,260.60
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
8124.30000000
23,188.30
0.05529000
17344.80000000
40,533.10
0.05530000
24186.60000000
64,719.70
0.05531000
31586.20000000
96,305.90
0.05532000
31200.00000000
127,505.90
0.05533000
23829.00000000
151,334.90
0.05534000
39099.90000000
190,434.80
0.05535000
46804.00000000
237,238.80
0.05536000
18866.80000000
256,105.60
0.05537000
25186.10000000
281,291.70
0.05538000
18616.70000000
299,908.40
0.05539000
41690.80000000
341,599.20
0.05540000
1586.20000000
343,185.40
0.05541000
55843.00000000
399,028.40
0.05542000
3398.20000000
402,426.60
0.05543000
25186.10000000
427,612.70
0.05544000
11295.00000000
438,907.70
|
||||||
| 2026-06-14 23:53:33 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5412.10000000
6,998.30
0.05522000
27380.60000000
34,378.90
0.05521000
1586.20000000
35,965.10
0.05520000
23956.50000000
59,921.60
0.05519000
4586.20000000
64,507.80
0.05518000
46199.10000000
110,706.90
0.05517000
1586.20000000
112,293.10
0.05516000
52837.50000000
165,130.60
0.05515000
217965.50000000
383,096.10
0.05514000
26906.60000000
410,002.70
0.05513000
56112.80000000
466,115.50
0.05512000
17913.40000000
484,028.90
0.05511000
25186.10000000
509,215.00
0.05510000
3398.20000000
512,613.20
0.05509000
34264.10000000
546,877.30
0.05508000
16091.60000000
562,968.90
0.05507000
26809.00000000
589,777.90
0.05506000
124157.40000000
713,935.30
0.05505000
29325.30000000
743,260.60
Asks (20 levels)
Price
Qty
Total
0.05526000
5367.70000000
5,367.70
0.05527000
8110.10000000
13,477.80
0.05528000
8124.30000000
21,602.10
0.05529000
17344.80000000
38,946.90
0.05530000
24186.60000000
63,133.50
0.05531000
31586.20000000
94,719.70
0.05532000
31200.00000000
125,919.70
0.05533000
23829.00000000
149,748.70
0.05534000
39099.90000000
188,848.60
0.05535000
46804.00000000
235,652.60
0.05536000
18866.80000000
254,519.40
0.05537000
25186.10000000
279,705.50
0.05538000
18616.70000000
298,322.20
0.05539000
41690.80000000
340,013.00
0.05540000
1586.20000000
341,599.20
0.05541000
55843.00000000
397,442.20
0.05542000
3398.20000000
400,840.40
0.05543000
25186.10000000
426,026.50
0.05544000
11295.00000000
437,321.50
0.05545000
10606.50000000
447,928.00
|
||||||
| 2026-06-14 23:53:32 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
5412.10000000
6,998.30
0.05522000
27380.60000000
34,378.90
0.05521000
1586.20000000
35,965.10
0.05520000
23956.50000000
59,921.60
0.05519000
4586.20000000
64,507.80
0.05518000
46199.10000000
110,706.90
0.05517000
1586.20000000
112,293.10
0.05516000
52837.50000000
165,130.60
0.05515000
217965.50000000
383,096.10
0.05514000
26906.60000000
410,002.70
0.05513000
56112.80000000
466,115.50
0.05512000
17913.40000000
484,028.90
0.05511000
25186.10000000
509,215.00
0.05510000
3398.20000000
512,613.20
0.05509000
34264.10000000
546,877.30
0.05508000
16091.60000000
562,968.90
0.05507000
26809.00000000
589,777.90
0.05506000
124157.40000000
713,935.30
0.05505000
29325.30000000
743,260.60
Asks (20 levels)
Price
Qty
Total
0.05526000
5367.70000000
5,367.70
0.05527000
8110.10000000
13,477.80
0.05528000
8124.30000000
21,602.10
0.05529000
17344.80000000
38,946.90
0.05530000
24186.60000000
63,133.50
0.05531000
31586.20000000
94,719.70
0.05532000
31200.00000000
125,919.70
0.05533000
23829.00000000
149,748.70
0.05534000
39099.90000000
188,848.60
0.05535000
46804.00000000
235,652.60
0.05536000
18866.80000000
254,519.40
0.05537000
25186.10000000
279,705.50
0.05538000
18616.70000000
298,322.20
0.05539000
41690.80000000
340,013.00
0.05540000
1586.20000000
341,599.20
0.05541000
55843.00000000
397,442.20
0.05542000
3398.20000000
400,840.40
0.05543000
25186.10000000
426,026.50
0.05544000
11295.00000000
437,321.50
0.05545000
10606.50000000
447,928.00
|
||||||
| 2026-06-14 23:53:31 | 0.0552 | 0.0553 | 0.0000 | 0.054% | 667225085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
27380.60000000
28,966.80
0.05521000
1586.20000000
30,553.00
0.05520000
23956.50000000
54,509.50
0.05519000
4586.20000000
59,095.70
0.05518000
30981.30000000
90,077.00
0.05517000
1586.20000000
91,663.20
0.05516000
32433.10000000
124,096.30
0.05515000
217965.50000000
342,061.80
0.05514000
26906.60000000
368,968.40
0.05513000
56112.80000000
425,081.20
0.05512000
17913.40000000
442,994.60
0.05511000
25186.10000000
468,180.70
0.05510000
3398.20000000
471,578.90
0.05509000
34264.10000000
505,843.00
0.05508000
16091.60000000
521,934.60
0.05507000
25186.10000000
547,120.70
0.05506000
124157.40000000
671,278.10
0.05505000
29325.30000000
700,603.40
0.05504000
12124.90000000
712,728.30
Asks (20 levels)
Price
Qty
Total
0.05526000
5367.70000000
5,367.70
0.05527000
8110.10000000
13,477.80
0.05528000
8124.30000000
21,602.10
0.05529000
17344.80000000
38,946.90
0.05530000
24186.60000000
63,133.50
0.05531000
31586.20000000
94,719.70
0.05532000
31200.00000000
125,919.70
0.05533000
23829.00000000
149,748.70
0.05534000
39099.90000000
188,848.60
0.05535000
46804.00000000
235,652.60
0.05536000
18866.80000000
254,519.40
0.05537000
25186.10000000
279,705.50
0.05538000
18616.70000000
298,322.20
0.05539000
41690.80000000
340,013.00
0.05540000
1586.20000000
341,599.20
0.05541000
55843.00000000
397,442.20
0.05542000
3398.20000000
400,840.40
0.05543000
25186.10000000
426,026.50
0.05544000
11295.00000000
437,321.50
0.05545000
10606.50000000
447,928.00
|
||||||
| 2026-06-14 23:53:30 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
27380.60000000
28,966.80
0.05521000
1586.20000000
30,553.00
0.05520000
23956.50000000
54,509.50
0.05519000
1586.20000000
56,095.70
0.05518000
30981.30000000
87,077.00
0.05517000
1586.20000000
88,663.20
0.05516000
32433.10000000
121,096.30
0.05515000
217965.50000000
339,061.80
0.05514000
26906.60000000
365,968.40
0.05513000
56112.80000000
422,081.20
0.05512000
17913.40000000
439,994.60
0.05511000
25186.10000000
465,180.70
0.05510000
3398.20000000
468,578.90
0.05509000
34264.10000000
502,843.00
0.05508000
16091.60000000
518,934.60
0.05507000
25186.10000000
544,120.70
0.05506000
124157.40000000
668,278.10
0.05505000
29325.30000000
697,603.40
0.05504000
12124.90000000
709,728.30
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
8124.30000000
23,188.30
0.05529000
17344.80000000
40,533.10
0.05530000
24186.60000000
64,719.70
0.05531000
31586.20000000
96,305.90
0.05532000
31200.00000000
127,505.90
0.05533000
23829.00000000
151,334.90
0.05534000
39099.90000000
190,434.80
0.05535000
46804.00000000
237,238.80
0.05536000
18866.80000000
256,105.60
0.05537000
25186.10000000
281,291.70
0.05538000
18616.70000000
299,908.40
0.05539000
41690.80000000
341,599.20
0.05540000
1586.20000000
343,185.40
0.05541000
55843.00000000
399,028.40
0.05542000
3398.20000000
402,426.60
0.05543000
25186.10000000
427,612.70
0.05544000
11295.00000000
438,907.70
|
||||||
| 2026-06-14 23:53:29 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
8109.60000000
9,695.80
0.05522000
27380.60000000
37,076.40
0.05521000
1586.20000000
38,662.60
0.05520000
23956.50000000
62,619.10
0.05519000
1586.20000000
64,205.30
0.05518000
30981.30000000
95,186.60
0.05517000
1586.20000000
96,772.80
0.05516000
32433.10000000
129,205.90
0.05515000
217965.50000000
347,171.40
0.05514000
26906.60000000
374,078.00
0.05513000
56112.80000000
430,190.80
0.05512000
17913.40000000
448,104.20
0.05511000
25186.10000000
473,290.30
0.05510000
3398.20000000
476,688.50
0.05509000
34264.10000000
510,952.60
0.05508000
16091.60000000
527,044.20
0.05507000
26809.00000000
553,853.20
0.05506000
124157.40000000
678,010.60
0.05505000
29325.30000000
707,335.90
Asks (20 levels)
Price
Qty
Total
0.05526000
5367.70000000
5,367.70
0.05527000
8110.10000000
13,477.80
0.05528000
1586.20000000
15,064.00
0.05529000
17344.80000000
32,408.80
0.05530000
24186.60000000
56,595.40
0.05531000
31586.20000000
88,181.60
0.05532000
31200.00000000
119,381.60
0.05533000
23829.00000000
143,210.60
0.05534000
39099.90000000
182,310.50
0.05535000
46804.00000000
229,114.50
0.05536000
18866.80000000
247,981.30
0.05537000
25186.10000000
273,167.40
0.05538000
18616.70000000
291,784.10
0.05539000
41690.80000000
333,474.90
0.05540000
1586.20000000
335,061.10
0.05541000
55843.00000000
390,904.10
0.05542000
3398.20000000
394,302.30
0.05543000
25186.10000000
419,488.40
0.05544000
11295.00000000
430,783.40
0.05545000
10606.50000000
441,389.90
|
||||||
| 2026-06-14 23:53:28 | 0.0552 | 0.0553 | 0.0000 | 0.018% | 667225068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05523000
8109.60000000
9,695.80
0.05522000
27380.60000000
37,076.40
0.05521000
1586.20000000
38,662.60
0.05520000
23956.50000000
62,619.10
0.05519000
1586.20000000
64,205.30
0.05518000
30981.30000000
95,186.60
0.05517000
1586.20000000
96,772.80
0.05516000
32433.10000000
129,205.90
0.05515000
217965.50000000
347,171.40
0.05514000
26906.60000000
374,078.00
0.05513000
56112.80000000
430,190.80
0.05512000
17913.40000000
448,104.20
0.05511000
25186.10000000
473,290.30
0.05510000
3398.20000000
476,688.50
0.05509000
34264.10000000
510,952.60
0.05508000
16091.60000000
527,044.20
0.05507000
26809.00000000
553,853.20
0.05506000
124157.40000000
678,010.60
0.05505000
29325.30000000
707,335.90
Asks (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05526000
5367.70000000
6,953.90
0.05527000
8110.10000000
15,064.00
0.05528000
1586.20000000
16,650.20
0.05529000
17344.80000000
33,995.00
0.05530000
24186.60000000
58,181.60
0.05531000
31586.20000000
89,767.80
0.05532000
31200.00000000
120,967.80
0.05533000
23829.00000000
144,796.80
0.05534000
39099.90000000
183,896.70
0.05535000
46804.00000000
230,700.70
0.05536000
18866.80000000
249,567.50
0.05537000
25186.10000000
274,753.60
0.05538000
18616.70000000
293,370.30
0.05539000
41690.80000000
335,061.10
0.05540000
1586.20000000
336,647.30
0.05541000
55843.00000000
392,490.30
0.05542000
3398.20000000
395,888.50
0.05543000
25186.10000000
421,074.60
0.05544000
11295.00000000
432,369.60
|
||||||
| 2026-06-14 23:53:27 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667225043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
7889.50000000
9,475.70
0.05521000
8480.70000000
17,956.40
0.05520000
37834.40000000
55,790.80
0.05519000
1586.20000000
57,377.00
0.05518000
30981.30000000
88,358.30
0.05517000
1586.20000000
89,944.50
0.05516000
32433.10000000
122,377.60
0.05515000
217965.50000000
340,343.10
0.05514000
26906.60000000
367,249.70
0.05513000
56112.80000000
423,362.50
0.05512000
17913.40000000
441,275.90
0.05511000
25186.10000000
466,462.00
0.05510000
3398.20000000
469,860.20
0.05509000
34264.10000000
504,124.30
0.05508000
16091.60000000
520,215.90
0.05507000
25186.10000000
545,402.00
0.05506000
61657.40000000
607,059.40
0.05505000
91825.30000000
698,884.70
0.05504000
12124.90000000
711,009.60
Asks (20 levels)
Price
Qty
Total
0.05525000
7904.10000000
7,904.10
0.05526000
1586.20000000
9,490.30
0.05527000
8110.10000000
17,600.40
0.05528000
12628.40000000
30,228.80
0.05529000
11736.40000000
41,965.20
0.05530000
24186.60000000
66,151.80
0.05531000
31586.20000000
97,738.00
0.05532000
31200.00000000
128,938.00
0.05533000
23829.00000000
152,767.00
0.05534000
39099.90000000
191,866.90
0.05535000
46804.00000000
238,670.90
0.05536000
18866.80000000
257,537.70
0.05537000
25186.10000000
282,723.80
0.05538000
18616.70000000
301,340.50
0.05539000
41690.80000000
343,031.30
0.05540000
1586.20000000
344,617.50
0.05541000
55843.00000000
400,460.50
0.05542000
3398.20000000
403,858.70
0.05543000
25186.10000000
429,044.80
0.05544000
11295.00000000
440,339.80
|
||||||
| 2026-06-14 23:53:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667224994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1273.60000000
1,273.60
0.05521000
9182.40000000
10,456.00
0.05520000
28485.90000000
38,941.90
0.05519000
16804.00000000
55,745.90
0.05518000
30981.30000000
86,727.20
0.05517000
1586.20000000
88,313.40
0.05516000
32433.10000000
120,746.50
0.05515000
217965.50000000
338,712.00
0.05514000
26906.60000000
365,618.60
0.05513000
56112.80000000
421,731.40
0.05512000
17913.40000000
439,644.80
0.05511000
25186.10000000
464,830.90
0.05510000
3398.20000000
468,229.10
0.05509000
34264.10000000
502,493.20
0.05508000
17714.20000000
520,207.40
0.05507000
87686.10000000
607,893.50
0.05506000
61657.40000000
669,550.90
0.05505000
29325.30000000
698,876.20
0.05504000
12124.90000000
711,001.10
0.05503000
16107.10000000
727,108.20
Asks (20 levels)
Price
Qty
Total
0.05524000
3944.80000000
3,944.80
0.05525000
7904.10000000
11,848.90
0.05526000
1586.20000000
13,435.10
0.05527000
11291.30000000
24,726.40
0.05528000
8104.70000000
32,831.10
0.05529000
11736.40000000
44,567.50
0.05530000
23824.70000000
68,392.20
0.05531000
31948.10000000
100,340.30
0.05532000
31200.00000000
131,540.30
0.05533000
23829.00000000
155,369.30
0.05534000
39099.90000000
194,469.20
0.05535000
46804.00000000
241,273.20
0.05536000
18866.80000000
260,140.00
0.05537000
25186.10000000
285,326.10
0.05538000
18616.70000000
303,942.80
0.05539000
32661.40000000
336,604.20
0.05540000
1586.20000000
338,190.40
0.05541000
55843.00000000
394,033.40
0.05542000
3398.20000000
397,431.60
0.05543000
25186.10000000
422,617.70
|
||||||
| 2026-06-14 23:53:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667224978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05522000
2313.60000000
3,899.80
0.05521000
23060.30000000
26,960.10
0.05520000
28485.90000000
55,446.00
0.05519000
16804.00000000
72,250.00
0.05518000
30981.30000000
103,231.30
0.05517000
1586.20000000
104,817.50
0.05516000
32433.10000000
137,250.60
0.05515000
217965.50000000
355,216.10
0.05514000
26906.60000000
382,122.70
0.05513000
56112.80000000
438,235.50
0.05512000
17913.40000000
456,148.90
0.05511000
25186.10000000
481,335.00
0.05510000
3398.20000000
484,733.20
0.05509000
34264.10000000
518,997.30
0.05508000
17714.20000000
536,711.50
0.05507000
87686.10000000
624,397.60
0.05506000
61657.40000000
686,055.00
0.05505000
29325.30000000
715,380.30
0.05504000
12124.90000000
727,505.20
Asks (20 levels)
Price
Qty
Total
0.05524000
65.60000000
65.60
0.05525000
7904.10000000
7,969.70
0.05526000
8096.80000000
16,066.50
0.05527000
12621.20000000
28,687.70
0.05528000
8104.70000000
36,792.40
0.05529000
11736.40000000
48,528.80
0.05530000
23824.70000000
72,353.50
0.05531000
31948.10000000
104,301.60
0.05532000
31200.00000000
135,501.60
0.05533000
23829.00000000
159,330.60
0.05534000
39099.90000000
198,430.50
0.05535000
46804.00000000
245,234.50
0.05536000
18866.80000000
264,101.30
0.05537000
1586.20000000
265,687.50
0.05538000
18616.70000000
284,304.20
0.05539000
32661.40000000
316,965.60
0.05540000
1586.20000000
318,551.80
0.05541000
55843.00000000
374,394.80
0.05542000
3398.20000000
377,793.00
0.05543000
25186.10000000
402,979.10
|
||||||
| 2026-06-14 23:53:24 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667224956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
2313.60000000
2,313.60
0.05521000
9182.40000000
11,496.00
0.05520000
28485.90000000
39,981.90
0.05519000
16804.00000000
56,785.90
0.05518000
60619.00000000
117,404.90
0.05517000
1586.20000000
118,991.10
0.05516000
32433.10000000
151,424.20
0.05515000
187965.50000000
339,389.70
0.05514000
26906.60000000
366,296.30
0.05513000
56112.80000000
422,409.10
0.05512000
17913.40000000
440,322.50
0.05511000
25186.10000000
465,508.60
0.05510000
3398.20000000
468,906.80
0.05509000
34264.10000000
503,170.90
0.05508000
17714.20000000
520,885.10
0.05507000
87686.10000000
608,571.20
0.05506000
61657.40000000
670,228.60
0.05505000
29325.30000000
699,553.90
0.05504000
12124.90000000
711,678.80
0.05503000
16107.10000000
727,785.90
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
1586.20000000
3,172.40
0.05526000
8096.80000000
11,269.20
0.05527000
1586.20000000
12,855.40
0.05528000
12628.40000000
25,483.80
0.05529000
11736.40000000
37,220.20
0.05530000
23824.70000000
61,044.90
0.05531000
31586.20000000
92,631.10
0.05532000
31561.70000000
124,192.80
0.05533000
23829.00000000
148,021.80
0.05534000
39099.90000000
187,121.70
0.05535000
46804.00000000
233,925.70
0.05536000
18866.80000000
252,792.50
0.05537000
1586.20000000
254,378.70
0.05538000
18616.70000000
272,995.40
0.05539000
32661.40000000
305,656.80
0.05540000
1586.20000000
307,243.00
0.05541000
55843.00000000
363,086.00
0.05542000
3398.20000000
366,484.20
0.05543000
25186.10000000
391,670.30
|
||||||
| 2026-06-14 23:53:23 | 0.0552 | 0.0553 | 0.0000 | 0.036% | 667224901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05524000
17476.20000000
17,476.20
0.05523000
16303.00000000
33,779.20
0.05522000
21019.60000000
54,798.80
0.05521000
1948.30000000
56,747.10
0.05520000
47556.40000000
104,303.50
0.05519000
16804.00000000
121,107.50
0.05518000
60619.00000000
181,726.50
0.05517000
1586.20000000
183,312.70
0.05516000
32433.10000000
215,745.80
0.05515000
187965.50000000
403,711.30
0.05514000
26906.60000000
430,617.90
0.05513000
56112.80000000
486,730.70
0.05512000
17913.40000000
504,644.10
0.05511000
25186.10000000
529,830.20
0.05510000
3398.20000000
533,228.40
0.05509000
34264.10000000
567,492.50
0.05508000
17714.20000000
585,206.70
0.05507000
87686.10000000
672,892.80
0.05506000
61657.40000000
734,550.20
0.05505000
29325.30000000
763,875.50
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6011.20000000
7,597.40
0.05528000
8112.00000000
15,709.40
0.05529000
16259.10000000
31,968.50
0.05530000
24909.90000000
56,878.40
0.05531000
31586.20000000
88,464.60
0.05532000
27965.90000000
116,430.50
0.05533000
22019.10000000
138,449.60
0.05534000
39099.90000000
177,549.50
0.05535000
16804.00000000
194,353.50
0.05536000
18866.80000000
213,220.30
0.05537000
1586.20000000
214,806.50
0.05538000
18616.70000000
233,423.20
0.05539000
62661.40000000
296,084.60
0.05540000
1586.20000000
297,670.80
0.05541000
55843.00000000
353,513.80
0.05542000
3398.20000000
356,912.00
0.05543000
25186.10000000
382,098.10
0.05544000
11295.00000000
393,393.10
0.05545000
10606.50000000
403,999.60
|
||||||
| 2026-06-14 23:53:22 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05524000
16436.20000000
19,062.40
0.05523000
26263.10000000
45,325.50
0.05522000
20000.60000000
65,326.10
0.05521000
1948.30000000
67,274.40
0.05520000
49366.50000000
116,640.90
0.05519000
16804.00000000
133,444.90
0.05518000
60619.00000000
194,063.90
0.05517000
1586.20000000
195,650.10
0.05516000
32433.10000000
228,083.20
0.05515000
187965.50000000
416,048.70
0.05514000
26906.60000000
442,955.30
0.05513000
56112.80000000
499,068.10
0.05512000
17913.40000000
516,981.50
0.05511000
25186.10000000
542,167.60
0.05510000
65898.20000000
608,065.80
0.05509000
34264.10000000
642,329.90
0.05508000
17714.20000000
660,044.10
0.05507000
25186.10000000
685,230.20
0.05506000
61657.40000000
746,887.60
Asks (20 levels)
Price
Qty
Total
0.05527000
6011.20000000
6,011.20
0.05528000
8112.00000000
14,123.20
0.05529000
11736.40000000
25,859.60
0.05530000
22193.30000000
48,052.90
0.05531000
31586.20000000
79,639.10
0.05532000
24447.90000000
104,087.00
0.05533000
22019.10000000
126,106.10
0.05534000
39099.90000000
165,206.00
0.05535000
16804.00000000
182,010.00
0.05536000
18866.80000000
200,876.80
0.05537000
1586.20000000
202,463.00
0.05538000
18616.70000000
221,079.70
0.05539000
62661.40000000
283,741.10
0.05540000
1586.20000000
285,327.30
0.05541000
55843.00000000
341,170.30
0.05542000
3398.20000000
344,568.50
0.05543000
25186.10000000
369,754.60
0.05544000
11295.00000000
381,049.60
0.05545000
10606.50000000
391,656.10
0.05546000
25186.10000000
416,842.20
|
||||||
| 2026-06-14 23:53:20 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
2626.20000000
2,626.20
0.05524000
16436.20000000
19,062.40
0.05523000
26263.10000000
45,325.50
0.05522000
16491.40000000
61,816.90
0.05521000
1948.30000000
63,765.20
0.05520000
49366.50000000
113,131.70
0.05519000
16804.00000000
129,935.70
0.05518000
60619.00000000
190,554.70
0.05517000
1586.20000000
192,140.90
0.05516000
32433.10000000
224,574.00
0.05515000
187965.50000000
412,539.50
0.05514000
26906.60000000
439,446.10
0.05513000
56112.80000000
495,558.90
0.05512000
17913.40000000
513,472.30
0.05511000
25186.10000000
538,658.40
0.05510000
65898.20000000
604,556.60
0.05509000
34264.10000000
638,820.70
0.05508000
17714.20000000
656,534.90
0.05507000
25186.10000000
681,721.00
0.05506000
61657.40000000
743,378.40
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
6011.20000000
7,597.40
0.05528000
8112.00000000
15,709.40
0.05529000
11736.40000000
27,445.80
0.05530000
22193.30000000
49,639.10
0.05531000
31586.20000000
81,225.30
0.05532000
27844.10000000
109,069.40
0.05533000
22019.10000000
131,088.50
0.05534000
39099.90000000
170,188.40
0.05535000
16804.00000000
186,992.40
0.05536000
18866.80000000
205,859.20
0.05537000
1586.20000000
207,445.40
0.05538000
18616.70000000
226,062.10
0.05539000
62661.40000000
288,723.50
0.05540000
1586.20000000
290,309.70
0.05541000
55843.00000000
346,152.70
0.05542000
3398.20000000
349,550.90
0.05543000
25186.10000000
374,737.00
0.05544000
11295.00000000
386,032.00
0.05545000
10606.50000000
396,638.50
|
||||||
| 2026-06-14 23:53:18 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667224862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16436.20000000
18,022.40
0.05523000
26263.10000000
44,285.50
0.05522000
16491.40000000
60,776.90
0.05521000
1948.30000000
62,725.20
0.05520000
49366.50000000
112,091.70
0.05519000
16804.00000000
128,895.70
0.05518000
60619.00000000
189,514.70
0.05517000
1586.20000000
191,100.90
0.05516000
32433.10000000
223,534.00
0.05515000
187965.50000000
411,499.50
0.05514000
26906.60000000
438,406.10
0.05513000
56112.80000000
494,518.90
0.05512000
17913.40000000
512,432.30
0.05511000
25186.10000000
537,618.40
0.05510000
65898.20000000
603,516.60
0.05509000
34264.10000000
637,780.70
0.05508000
17714.20000000
655,494.90
0.05507000
25186.10000000
680,681.00
0.05506000
61657.40000000
742,338.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
8112.00000000
9,698.20
0.05529000
11736.40000000
21,434.60
0.05530000
22193.30000000
43,627.90
0.05531000
31586.20000000
75,214.10
0.05532000
27844.10000000
103,058.20
0.05533000
22019.10000000
125,077.30
0.05534000
39099.90000000
164,177.20
0.05535000
16804.00000000
180,981.20
0.05536000
18866.80000000
199,848.00
0.05537000
1586.20000000
201,434.20
0.05538000
18616.70000000
220,050.90
0.05539000
62661.40000000
282,712.30
0.05540000
1586.20000000
284,298.50
0.05541000
55843.00000000
340,141.50
0.05542000
3398.20000000
343,539.70
0.05543000
25186.10000000
368,725.80
0.05544000
11295.00000000
380,020.80
0.05545000
10606.50000000
390,627.30
0.05546000
25186.10000000
415,813.40
|
||||||
| 2026-06-14 23:53:17 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667224855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05525000
1586.20000000
1,586.20
0.05524000
16436.20000000
18,022.40
0.05523000
21735.90000000
39,758.30
0.05522000
21019.10000000
60,777.40
0.05521000
1948.30000000
62,725.70
0.05520000
49366.50000000
112,092.20
0.05519000
16804.00000000
128,896.20
0.05518000
60619.00000000
189,515.20
0.05517000
1586.20000000
191,101.40
0.05516000
32433.10000000
223,534.50
0.05515000
187965.50000000
411,500.00
0.05514000
26906.60000000
438,406.60
0.05513000
56112.80000000
494,519.40
0.05512000
17913.40000000
512,432.80
0.05511000
25186.10000000
537,618.90
0.05510000
65898.20000000
603,517.10
0.05509000
34264.10000000
637,781.20
0.05508000
17714.20000000
655,495.40
0.05507000
25186.10000000
680,681.50
0.05506000
61657.40000000
742,338.90
Asks (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05527000
8036.80000000
9,623.00
0.05528000
1586.20000000
11,209.20
0.05529000
11736.40000000
22,945.60
0.05530000
22193.30000000
45,138.90
0.05531000
31586.20000000
76,725.10
0.05532000
27844.10000000
104,569.20
0.05533000
22019.10000000
126,588.30
0.05534000
39099.90000000
165,688.20
0.05535000
16804.00000000
182,492.20
0.05536000
18866.80000000
201,359.00
0.05537000
1586.20000000
202,945.20
0.05538000
18616.70000000
221,561.90
0.05539000
62661.40000000
284,223.30
0.05540000
1586.20000000
285,809.50
0.05541000
55843.00000000
341,652.50
0.05542000
3398.20000000
345,050.70
0.05543000
25186.10000000
370,236.80
0.05544000
11295.00000000
381,531.80
0.05545000
10606.50000000
392,138.30
|
||||||