SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:56:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
21692.20000000
23,278.40
0.05517000
3586.20000000
26,864.60
0.05516000
47651.50000000
74,516.10
0.05515000
20121.50000000
94,637.60
0.05514000
25458.00000000
120,095.60
0.05513000
12270.90000000
132,366.50
0.05512000
8840.40000000
141,206.90
0.05511000
55186.10000000
196,393.00
0.05510000
163372.70000000
359,765.70
0.05509000
25186.10000000
384,951.80
0.05508000
25538.40000000
410,490.20
0.05507000
25186.10000000
435,676.30
0.05506000
61657.40000000
497,333.70
0.05505000
29325.30000000
526,659.00
0.05504000
13748.70000000
540,407.70
0.05503000
16106.30000000
556,514.00
0.05502000
133339.50000000
689,853.50
0.05501000
3401.00000000
693,254.50
0.05500000
34277.80000000
727,532.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4203.40000000
5,789.60
0.05523000
8436.40000000
14,226.00
0.05524000
10215.70000000
24,441.70
0.05525000
9207.70000000
33,649.40
0.05526000
7381.10000000
41,030.50
0.05527000
8831.20000000
49,861.70
0.05529000
1586.20000000
51,447.90
0.05530000
7217.20000000
58,665.10
0.05531000
82856.10000000
141,521.20
0.05532000
61014.30000000
202,535.50
0.05533000
18395.90000000
220,931.40
0.05534000
47686.10000000
268,617.50
0.05535000
16586.20000000
285,203.70
0.05536000
34478.30000000
319,682.00
0.05537000
10619.10000000
330,301.10
0.05538000
42216.60000000
372,517.70
0.05539000
9061.50000000
381,579.20
0.05540000
10614.60000000
392,193.80
0.05541000
46816.30000000
439,010.10
|
||||||
| 2026-06-14 23:56:13 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
3282.70000000
4,868.90
0.05517000
11964.10000000
16,833.00
0.05516000
47651.50000000
64,484.50
0.05515000
20121.50000000
84,606.00
0.05514000
25095.50000000
109,701.50
0.05513000
12270.90000000
121,972.40
0.05512000
9203.00000000
131,175.40
0.05511000
55186.10000000
186,361.50
0.05510000
163372.70000000
349,734.20
0.05509000
25186.10000000
374,920.30
0.05508000
25538.40000000
400,458.70
0.05507000
25186.10000000
425,644.80
0.05506000
61657.40000000
487,302.20
0.05505000
29325.30000000
516,627.50
0.05504000
13748.70000000
530,376.20
0.05503000
16106.30000000
546,482.50
0.05502000
133339.50000000
679,822.00
0.05501000
3401.00000000
683,223.00
0.05500000
34277.80000000
717,500.80
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
5241.30000000
6,827.50
0.05522000
4203.40000000
11,030.90
0.05523000
8436.40000000
19,467.30
0.05524000
10215.70000000
29,683.00
0.05525000
6365.10000000
36,048.10
0.05526000
7381.10000000
43,429.20
0.05527000
8831.20000000
52,260.40
0.05529000
1586.20000000
53,846.60
0.05530000
7217.20000000
61,063.80
0.05531000
82856.10000000
143,919.90
0.05532000
61014.30000000
204,934.20
0.05533000
18395.90000000
223,330.10
0.05534000
47686.10000000
271,016.20
0.05535000
16586.20000000
287,602.40
0.05536000
34478.30000000
322,080.70
0.05537000
10619.10000000
332,699.80
0.05538000
42216.60000000
374,916.40
0.05539000
9061.50000000
383,977.90
0.05540000
10614.60000000
394,592.50
|
||||||
| 2026-06-14 23:56:12 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
21692.20000000
23,278.40
0.05517000
3586.20000000
26,864.60
0.05516000
47651.50000000
74,516.10
0.05515000
20121.50000000
94,637.60
0.05514000
25095.50000000
119,733.10
0.05513000
12270.90000000
132,004.00
0.05512000
9203.00000000
141,207.00
0.05511000
55186.10000000
196,393.10
0.05510000
163372.70000000
359,765.80
0.05509000
25186.10000000
384,951.90
0.05508000
25538.40000000
410,490.30
0.05507000
25186.10000000
435,676.40
0.05506000
61657.40000000
497,333.80
0.05505000
29325.30000000
526,659.10
0.05504000
13748.70000000
540,407.80
0.05503000
16106.30000000
556,514.10
0.05502000
133339.50000000
689,853.60
0.05501000
3401.00000000
693,254.60
0.05500000
34277.80000000
727,532.40
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
4203.40000000
5,789.60
0.05523000
8436.40000000
14,226.00
0.05524000
5688.90000000
19,914.90
0.05525000
10891.60000000
30,806.50
0.05526000
7381.10000000
38,187.60
0.05527000
8831.20000000
47,018.80
0.05529000
1586.20000000
48,605.00
0.05530000
7217.20000000
55,822.20
0.05531000
82856.10000000
138,678.30
0.05532000
61014.30000000
199,692.60
0.05533000
18395.90000000
218,088.50
0.05534000
47686.10000000
265,774.60
0.05535000
16586.20000000
282,360.80
0.05536000
34478.30000000
316,839.10
0.05537000
10619.10000000
327,458.20
0.05538000
42216.60000000
369,674.80
0.05539000
9061.50000000
378,736.30
0.05540000
10614.60000000
389,350.90
0.05541000
46816.30000000
436,167.20
|
||||||
| 2026-06-14 23:56:11 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
19994.80000000
21,581.00
0.05518000
3282.70000000
24,863.70
0.05517000
1586.20000000
26,449.90
0.05516000
47651.50000000
74,101.40
0.05515000
20121.50000000
94,222.90
0.05514000
25095.50000000
119,318.40
0.05513000
12270.90000000
131,589.30
0.05512000
9203.00000000
140,792.30
0.05511000
55186.10000000
195,978.40
0.05510000
163372.70000000
359,351.10
0.05509000
25186.10000000
384,537.20
0.05508000
25538.40000000
410,075.60
0.05507000
25186.10000000
435,261.70
0.05506000
61657.40000000
496,919.10
0.05505000
29325.30000000
526,244.40
0.05504000
13748.70000000
539,993.10
0.05503000
16106.30000000
556,099.40
0.05502000
133339.50000000
689,438.90
0.05501000
3401.00000000
692,839.90
Asks (20 levels)
Price
Qty
Total
0.05522000
4203.40000000
4,203.40
0.05523000
8436.40000000
12,639.80
0.05524000
5688.90000000
18,328.70
0.05525000
2672.40000000
21,001.10
0.05526000
18741.80000000
39,742.90
0.05527000
8831.20000000
48,574.10
0.05529000
1586.20000000
50,160.30
0.05530000
7217.20000000
57,377.50
0.05531000
82856.10000000
140,233.60
0.05532000
61014.30000000
201,247.90
0.05533000
18395.90000000
219,643.80
0.05534000
47686.10000000
267,329.90
0.05535000
16586.20000000
283,916.10
0.05536000
34478.30000000
318,394.40
0.05537000
10619.10000000
329,013.50
0.05538000
42216.60000000
371,230.10
0.05539000
9061.50000000
380,291.60
0.05540000
10614.60000000
390,906.20
0.05541000
46816.30000000
437,722.50
0.05542000
12422.60000000
450,145.10
|
||||||
| 2026-06-14 23:56:10 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
21082.80000000
22,669.00
0.05516000
16804.00000000
39,473.00
0.05515000
20121.50000000
59,594.50
0.05514000
25095.50000000
84,690.00
0.05513000
12270.90000000
96,960.90
0.05512000
9203.00000000
106,163.90
0.05511000
55186.10000000
161,350.00
0.05510000
163372.70000000
324,722.70
0.05509000
25186.10000000
349,908.80
0.05508000
25538.40000000
375,447.20
0.05507000
25186.10000000
400,633.30
0.05506000
61657.40000000
462,290.70
0.05505000
29325.30000000
491,616.00
0.05504000
12124.90000000
503,740.90
0.05503000
16106.30000000
519,847.20
0.05502000
70839.50000000
590,686.70
0.05501000
65901.00000000
656,587.70
0.05500000
34277.80000000
690,865.50
0.05499000
12295.50000000
703,161.00
Asks (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05521000
8524.80000000
10,111.00
0.05522000
4203.40000000
14,314.40
0.05523000
8436.40000000
22,750.80
0.05524000
11302.20000000
34,053.00
0.05525000
5841.40000000
39,894.40
0.05526000
7381.10000000
47,275.50
0.05527000
8831.20000000
56,106.70
0.05529000
24412.90000000
80,519.60
0.05530000
22435.00000000
102,954.60
0.05531000
82856.10000000
185,810.70
0.05532000
61014.30000000
246,825.00
0.05533000
18395.90000000
265,220.90
0.05534000
47686.10000000
312,907.00
0.05535000
16586.20000000
329,493.20
0.05536000
34478.30000000
363,971.50
0.05537000
10619.10000000
374,590.60
0.05538000
42216.60000000
416,807.20
0.05539000
9061.50000000
425,868.70
0.05540000
10614.60000000
436,483.30
|
||||||
| 2026-06-14 23:56:09 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
23620.50000000
23,620.50
0.05516000
16804.00000000
40,424.50
0.05515000
21208.10000000
61,632.60
0.05514000
25095.50000000
86,728.10
0.05513000
12270.90000000
98,999.00
0.05512000
8840.40000000
107,839.40
0.05511000
55186.10000000
163,025.50
0.05510000
163372.70000000
326,398.20
0.05509000
25186.10000000
351,584.30
0.05508000
25538.40000000
377,122.70
0.05507000
25186.10000000
402,308.80
0.05506000
61657.40000000
463,966.20
0.05505000
29325.30000000
493,291.50
0.05504000
12124.90000000
505,416.40
0.05503000
16106.30000000
521,522.70
0.05502000
70839.50000000
592,362.20
0.05501000
3401.00000000
595,763.20
0.05500000
96777.80000000
692,541.00
0.05499000
10670.30000000
703,211.30
0.05498000
30619.00000000
733,830.30
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5147.10000000
6,733.30
0.05521000
8524.80000000
15,258.10
0.05522000
8524.80000000
23,782.90
0.05523000
2672.80000000
26,455.70
0.05524000
5688.90000000
32,144.60
0.05525000
1586.20000000
33,730.80
0.05526000
7381.10000000
41,111.90
0.05527000
8831.20000000
49,943.10
0.05529000
24412.90000000
74,356.00
0.05530000
22435.00000000
96,791.00
0.05531000
82856.10000000
179,647.10
0.05532000
61014.30000000
240,661.40
0.05533000
18395.90000000
259,057.30
0.05534000
47686.10000000
306,743.40
0.05535000
16586.20000000
323,329.60
0.05536000
34478.30000000
357,807.90
0.05537000
10619.10000000
368,427.00
0.05538000
42216.60000000
410,643.60
0.05539000
9061.50000000
419,705.10
|
||||||
| 2026-06-14 23:56:08 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
21336.60000000
22,922.80
0.05515000
21208.10000000
44,130.90
0.05514000
25095.50000000
69,226.40
0.05513000
42270.90000000
111,497.30
0.05512000
8840.40000000
120,337.70
0.05511000
25186.10000000
145,523.80
0.05510000
3398.20000000
148,922.00
0.05509000
34264.10000000
183,186.10
0.05508000
25538.40000000
208,724.50
0.05507000
25186.10000000
233,910.60
0.05506000
61657.40000000
295,568.00
0.05505000
29325.30000000
324,893.30
0.05504000
12124.90000000
337,018.20
0.05503000
16106.30000000
353,124.50
0.05502000
70839.50000000
423,964.00
0.05501000
3401.00000000
427,365.00
0.05500000
98402.70000000
525,767.70
0.05499000
10670.30000000
536,438.00
0.05498000
30619.00000000
567,057.00
Asks (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05520000
5147.10000000
6,733.30
0.05521000
8524.80000000
15,258.10
0.05522000
8524.80000000
23,782.90
0.05523000
2672.80000000
26,455.70
0.05524000
6113.10000000
32,568.80
0.05525000
1586.20000000
34,155.00
0.05526000
7381.10000000
41,536.10
0.05527000
8831.20000000
50,367.30
0.05529000
24412.90000000
74,780.20
0.05530000
22435.00000000
97,215.20
0.05531000
59256.20000000
156,471.40
0.05532000
61014.30000000
217,485.70
0.05533000
18395.90000000
235,881.60
0.05534000
47686.10000000
283,567.70
0.05535000
16586.20000000
300,153.90
0.05536000
34478.30000000
334,632.20
0.05537000
10619.10000000
345,251.30
0.05538000
42216.60000000
387,467.90
0.05539000
9061.50000000
396,529.40
|
||||||
| 2026-06-14 23:56:07 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
11460.00000000
23,146.30
0.05517000
86078.60000000
109,224.90
0.05516000
48013.90000000
157,238.80
0.05515000
20121.50000000
177,360.30
0.05514000
70748.90000000
248,109.20
0.05513000
42270.90000000
290,380.10
0.05512000
8840.40000000
299,220.50
0.05511000
25186.10000000
324,406.60
0.05510000
8590.50000000
332,997.10
0.05509000
34264.10000000
367,261.20
0.05508000
25538.40000000
392,799.60
0.05507000
25186.10000000
417,985.70
0.05506000
61657.40000000
479,643.10
0.05505000
91825.30000000
571,468.40
0.05504000
12124.90000000
583,593.30
0.05503000
16106.30000000
599,699.60
0.05502000
70839.50000000
670,539.10
0.05501000
3401.00000000
673,940.10
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8508.10000000
10,094.30
0.05523000
1586.20000000
11,680.50
0.05524000
13036.20000000
24,716.70
0.05525000
1586.20000000
26,302.90
0.05526000
8467.10000000
34,770.00
0.05527000
1586.20000000
36,356.20
0.05529000
24412.90000000
60,769.10
0.05530000
22435.00000000
83,204.10
0.05531000
59256.20000000
142,460.30
0.05532000
61014.30000000
203,474.60
0.05533000
18395.90000000
221,870.50
0.05534000
47686.10000000
269,556.60
0.05535000
16586.20000000
286,142.80
0.05536000
34478.30000000
320,621.10
0.05537000
10619.10000000
331,240.20
0.05538000
42216.60000000
373,456.80
0.05539000
9061.50000000
382,518.30
0.05540000
10614.60000000
393,132.90
0.05541000
46816.30000000
439,949.20
|
||||||
| 2026-06-14 23:56:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
11460.00000000
23,146.30
0.05517000
86078.60000000
109,224.90
0.05516000
48013.90000000
157,238.80
0.05515000
20121.50000000
177,360.30
0.05514000
70748.90000000
248,109.20
0.05513000
42270.90000000
290,380.10
0.05512000
8840.40000000
299,220.50
0.05511000
25186.10000000
324,406.60
0.05510000
8590.50000000
332,997.10
0.05509000
34264.10000000
367,261.20
0.05508000
25538.40000000
392,799.60
0.05507000
25186.10000000
417,985.70
0.05506000
61657.40000000
479,643.10
0.05505000
91825.30000000
571,468.40
0.05504000
12124.90000000
583,593.30
0.05503000
16106.30000000
599,699.60
0.05502000
72463.90000000
672,163.50
0.05501000
3401.00000000
675,564.50
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8508.10000000
10,094.30
0.05523000
8507.40000000
18,601.70
0.05524000
1586.20000000
20,187.90
0.05525000
9841.90000000
30,029.80
0.05526000
8467.10000000
38,496.90
0.05527000
1586.20000000
40,083.10
0.05529000
24412.90000000
64,496.00
0.05530000
22435.00000000
86,931.00
0.05531000
59256.20000000
146,187.20
0.05532000
61014.30000000
207,201.50
0.05533000
18395.90000000
225,597.40
0.05534000
47686.10000000
273,283.50
0.05535000
16586.20000000
289,869.70
0.05536000
34478.30000000
324,348.00
0.05537000
10619.10000000
334,967.10
0.05538000
42216.60000000
377,183.70
0.05539000
9061.50000000
386,245.20
0.05540000
10614.60000000
396,859.80
0.05541000
46816.30000000
443,676.10
|
||||||
| 2026-06-14 23:56:05 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
10075.70000000
21,762.00
0.05517000
53316.20000000
75,078.20
0.05516000
48013.90000000
123,092.10
0.05515000
20121.50000000
143,213.60
0.05514000
70748.90000000
213,962.50
0.05513000
42270.90000000
256,233.40
0.05512000
8840.40000000
265,073.80
0.05511000
25186.10000000
290,259.90
0.05510000
8590.50000000
298,850.40
0.05509000
34264.10000000
333,114.50
0.05508000
25538.40000000
358,652.90
0.05507000
25186.10000000
383,839.00
0.05506000
61657.40000000
445,496.40
0.05505000
91825.30000000
537,321.70
0.05504000
12124.90000000
549,446.60
0.05503000
16106.30000000
565,552.90
0.05502000
70839.50000000
636,392.40
0.05501000
3401.00000000
639,793.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8507.40000000
10,093.60
0.05524000
6410.90000000
16,504.50
0.05525000
13017.70000000
29,522.20
0.05526000
8467.10000000
37,989.30
0.05527000
1586.20000000
39,575.50
0.05529000
24412.90000000
63,988.40
0.05530000
22435.00000000
86,423.40
0.05531000
59256.20000000
145,679.60
0.05532000
61014.30000000
206,693.90
0.05533000
18395.90000000
225,089.80
0.05534000
47686.10000000
272,775.90
0.05535000
16586.20000000
289,362.10
0.05536000
34478.30000000
323,840.40
0.05537000
10619.10000000
334,459.50
0.05538000
42216.60000000
376,676.10
0.05539000
9061.50000000
385,737.60
0.05540000
10614.60000000
396,352.20
0.05541000
46816.30000000
443,168.50
0.05542000
12422.60000000
455,591.10
|
||||||
| 2026-06-14 23:56:04 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
8326.40000000
8,326.40
0.05519000
10281.10000000
18,607.50
0.05518000
6027.10000000
24,634.60
0.05517000
53316.20000000
77,950.80
0.05516000
48013.90000000
125,964.70
0.05515000
20121.50000000
146,086.20
0.05514000
70748.90000000
216,835.10
0.05513000
42270.90000000
259,106.00
0.05512000
8840.40000000
267,946.40
0.05511000
25186.10000000
293,132.50
0.05510000
8590.50000000
301,723.00
0.05509000
34264.10000000
335,987.10
0.05508000
25538.40000000
361,525.50
0.05507000
25186.10000000
386,711.60
0.05506000
61657.40000000
448,369.00
0.05505000
91825.30000000
540,194.30
0.05504000
12124.90000000
552,319.20
0.05503000
16106.30000000
568,425.50
0.05502000
70839.50000000
639,265.00
0.05501000
3401.00000000
642,666.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
8507.40000000
10,093.60
0.05524000
6410.90000000
16,504.50
0.05525000
13017.70000000
29,522.20
0.05526000
8467.10000000
37,989.30
0.05527000
1586.20000000
39,575.50
0.05529000
24412.90000000
63,988.40
0.05530000
22435.00000000
86,423.40
0.05531000
59256.20000000
145,679.60
0.05532000
61014.30000000
206,693.90
0.05533000
18395.90000000
225,089.80
0.05534000
47686.10000000
272,775.90
0.05535000
16586.20000000
289,362.10
0.05536000
34478.30000000
323,840.40
0.05537000
10619.10000000
334,459.50
0.05538000
42216.60000000
376,676.10
0.05539000
9061.50000000
385,737.60
0.05540000
10614.60000000
396,352.20
0.05541000
46816.30000000
443,168.50
0.05542000
12422.60000000
455,591.10
|
||||||
| 2026-06-14 23:56:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
6027.10000000
17,713.40
0.05517000
53316.20000000
71,029.60
0.05516000
48013.90000000
119,043.50
0.05515000
20121.50000000
139,165.00
0.05514000
70748.90000000
209,913.90
0.05513000
42270.90000000
252,184.80
0.05512000
8840.40000000
261,025.20
0.05511000
25186.10000000
286,211.30
0.05510000
8590.50000000
294,801.80
0.05509000
34264.10000000
329,065.90
0.05508000
25538.40000000
354,604.30
0.05507000
25186.10000000
379,790.40
0.05506000
61657.40000000
441,447.80
0.05505000
91825.30000000
533,273.10
0.05504000
12124.90000000
545,398.00
0.05503000
16106.30000000
561,504.30
0.05502000
70839.50000000
632,343.80
0.05501000
3401.00000000
635,744.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8470.20000000
10,056.40
0.05523000
7386.00000000
17,442.40
0.05524000
6113.30000000
23,555.70
0.05525000
8491.50000000
32,047.20
0.05526000
8105.10000000
40,152.30
0.05527000
1948.20000000
42,100.50
0.05529000
24412.90000000
66,513.40
0.05530000
22435.00000000
88,948.40
0.05531000
59256.20000000
148,204.60
0.05532000
61014.30000000
209,218.90
0.05533000
18395.90000000
227,614.80
0.05534000
47686.10000000
275,300.90
0.05535000
16586.20000000
291,887.10
0.05536000
34478.30000000
326,365.40
0.05537000
10619.10000000
336,984.50
0.05538000
42216.60000000
379,201.10
0.05539000
9061.50000000
388,262.60
0.05540000
10614.60000000
398,877.20
0.05541000
46816.30000000
445,693.50
|
||||||
| 2026-06-14 23:56:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
6027.10000000
17,713.40
0.05517000
53316.20000000
71,029.60
0.05516000
48013.90000000
119,043.50
0.05515000
20121.50000000
139,165.00
0.05514000
70748.90000000
209,913.90
0.05513000
42270.90000000
252,184.80
0.05512000
8840.40000000
261,025.20
0.05511000
25186.10000000
286,211.30
0.05510000
8590.50000000
294,801.80
0.05509000
34264.10000000
329,065.90
0.05508000
25538.40000000
354,604.30
0.05507000
25186.10000000
379,790.40
0.05506000
61657.40000000
441,447.80
0.05505000
91825.30000000
533,273.10
0.05504000
12124.90000000
545,398.00
0.05503000
16106.30000000
561,504.30
0.05502000
70839.50000000
632,343.80
0.05501000
3401.00000000
635,744.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8470.20000000
10,056.40
0.05523000
7386.00000000
17,442.40
0.05524000
6113.30000000
23,555.70
0.05525000
1586.20000000
25,141.90
0.05526000
11604.50000000
36,746.40
0.05527000
1948.20000000
38,694.60
0.05529000
24412.90000000
63,107.50
0.05530000
22435.00000000
85,542.50
0.05531000
59256.20000000
144,798.70
0.05532000
61014.30000000
205,813.00
0.05533000
18395.90000000
224,208.90
0.05534000
47686.10000000
271,895.00
0.05535000
16586.20000000
288,481.20
0.05536000
34478.30000000
322,959.50
0.05537000
10619.10000000
333,578.60
0.05538000
42216.60000000
375,795.20
0.05539000
9061.50000000
384,856.70
0.05540000
10614.60000000
395,471.30
0.05541000
46816.30000000
442,287.60
|
||||||
| 2026-06-14 23:56:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
6027.10000000
17,713.40
0.05517000
53316.20000000
71,029.60
0.05516000
48013.90000000
119,043.50
0.05515000
20121.50000000
139,165.00
0.05514000
70748.90000000
209,913.90
0.05513000
42270.90000000
252,184.80
0.05512000
8840.40000000
261,025.20
0.05511000
25186.10000000
286,211.30
0.05510000
8590.50000000
294,801.80
0.05509000
34264.10000000
329,065.90
0.05508000
25538.40000000
354,604.30
0.05507000
25186.10000000
379,790.40
0.05506000
61657.40000000
441,447.80
0.05505000
91825.30000000
533,273.10
0.05504000
12124.90000000
545,398.00
0.05503000
16106.30000000
561,504.30
0.05502000
70839.50000000
632,343.80
0.05501000
3401.00000000
635,744.80
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8470.20000000
10,056.40
0.05523000
7386.00000000
17,442.40
0.05524000
13002.20000000
30,444.60
0.05525000
1586.20000000
32,030.80
0.05526000
8105.10000000
40,135.90
0.05527000
1948.20000000
42,084.10
0.05529000
24412.90000000
66,497.00
0.05530000
22435.00000000
88,932.00
0.05531000
59256.20000000
148,188.20
0.05532000
61014.30000000
209,202.50
0.05533000
18395.90000000
227,598.40
0.05534000
47686.10000000
275,284.50
0.05535000
16586.20000000
291,870.70
0.05536000
34478.30000000
326,349.00
0.05537000
10619.10000000
336,968.10
0.05538000
42216.60000000
379,184.70
0.05539000
9061.50000000
388,246.20
0.05540000
10614.60000000
398,860.80
0.05541000
46816.30000000
445,677.10
|
||||||
| 2026-06-14 23:56:00 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1405.20000000
1,405.20
0.05519000
10281.10000000
11,686.30
0.05518000
6027.10000000
17,713.40
0.05517000
53316.20000000
71,029.60
0.05516000
48013.90000000
119,043.50
0.05515000
20121.50000000
139,165.00
0.05514000
70748.90000000
209,913.90
0.05513000
42270.90000000
252,184.80
0.05512000
8840.40000000
261,025.20
0.05511000
25186.10000000
286,211.30
0.05510000
8590.50000000
294,801.80
0.05509000
34264.10000000
329,065.90
0.05508000
25538.40000000
354,604.30
0.05507000
25186.10000000
379,790.40
0.05506000
61657.40000000
441,447.80
0.05505000
91825.30000000
533,273.10
0.05504000
12124.90000000
545,398.00
0.05503000
16106.30000000
561,504.30
0.05502000
72463.90000000
633,968.20
0.05501000
3401.00000000
637,369.20
Asks (20 levels)
Price
Qty
Total
0.05522000
8470.20000000
8,470.20
0.05523000
7386.00000000
15,856.20
0.05524000
13002.20000000
28,858.40
0.05525000
1586.20000000
30,444.60
0.05526000
8105.10000000
38,549.70
0.05527000
1948.20000000
40,497.90
0.05529000
24412.90000000
64,910.80
0.05530000
22435.00000000
87,345.80
0.05531000
59256.20000000
146,602.00
0.05532000
61014.30000000
207,616.30
0.05533000
18395.90000000
226,012.20
0.05534000
47686.10000000
273,698.30
0.05535000
16586.20000000
290,284.50
0.05536000
34478.30000000
324,762.80
0.05537000
10619.10000000
335,381.90
0.05538000
42216.60000000
377,598.50
0.05539000
9061.50000000
386,660.00
0.05540000
10614.60000000
397,274.60
0.05541000
46816.30000000
444,090.90
0.05542000
12422.60000000
456,513.50
|
||||||
| 2026-06-14 23:55:59 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
10281.10000000
11,776.80
0.05518000
6027.10000000
17,803.90
0.05517000
1586.20000000
19,390.10
0.05516000
48013.90000000
67,404.00
0.05515000
20121.50000000
87,525.50
0.05514000
70748.90000000
158,274.40
0.05513000
42270.90000000
200,545.30
0.05512000
8840.40000000
209,385.70
0.05511000
25186.10000000
234,571.80
0.05510000
8590.50000000
243,162.30
0.05509000
34264.10000000
277,426.40
0.05508000
25538.40000000
302,964.80
0.05507000
25186.10000000
328,150.90
0.05506000
61657.40000000
389,808.30
0.05505000
91825.30000000
481,633.60
0.05504000
12124.90000000
493,758.50
0.05503000
16106.30000000
509,864.80
0.05502000
72463.90000000
582,328.70
0.05501000
3401.00000000
585,729.70
Asks (20 levels)
Price
Qty
Total
0.05521000
9319.00000000
9,319.00
0.05522000
1586.20000000
10,905.20
0.05523000
7386.00000000
18,291.20
0.05524000
13002.20000000
31,293.40
0.05525000
1586.20000000
32,879.60
0.05526000
8105.10000000
40,984.70
0.05527000
1948.20000000
42,932.90
0.05529000
24412.90000000
67,345.80
0.05530000
22435.00000000
89,780.80
0.05531000
59256.20000000
149,037.00
0.05532000
61014.30000000
210,051.30
0.05533000
18395.90000000
228,447.20
0.05534000
47686.10000000
276,133.30
0.05535000
16586.20000000
292,719.50
0.05536000
34478.30000000
327,197.80
0.05537000
10619.10000000
337,816.90
0.05538000
42216.60000000
380,033.50
0.05539000
9061.50000000
389,095.00
0.05540000
10614.60000000
399,709.60
0.05541000
46816.30000000
446,525.90
|
||||||
| 2026-06-14 23:55:57 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
67316.60000000
68,812.30
0.05518000
30528.40000000
99,340.70
0.05517000
1586.20000000
100,926.90
0.05516000
48013.90000000
148,940.80
0.05515000
20121.50000000
169,062.30
0.05514000
70748.90000000
239,811.20
0.05513000
42270.90000000
282,082.10
0.05512000
8840.40000000
290,922.50
0.05511000
25186.10000000
316,108.60
0.05510000
8590.50000000
324,699.10
0.05509000
34264.10000000
358,963.20
0.05508000
25538.40000000
384,501.60
0.05507000
25186.10000000
409,687.70
0.05506000
61657.40000000
471,345.10
0.05505000
91825.30000000
563,170.40
0.05504000
12124.90000000
575,295.30
0.05503000
16106.30000000
591,401.60
0.05502000
72463.90000000
663,865.50
0.05501000
3401.00000000
667,266.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5322.50000000
6,908.70
0.05524000
8475.10000000
15,383.80
0.05525000
8943.00000000
24,326.80
0.05526000
14994.00000000
39,320.80
0.05527000
1948.20000000
41,269.00
0.05529000
24412.90000000
65,681.90
0.05530000
22435.00000000
88,116.90
0.05531000
59256.20000000
147,373.10
0.05532000
61014.30000000
208,387.40
0.05533000
18395.90000000
226,783.30
0.05534000
47686.10000000
274,469.40
0.05535000
16586.20000000
291,055.60
0.05536000
34478.30000000
325,533.90
0.05537000
10619.10000000
336,153.00
0.05538000
42216.60000000
378,369.60
0.05539000
9061.50000000
387,431.10
0.05540000
10614.60000000
398,045.70
0.05541000
46816.30000000
444,862.00
0.05542000
12422.60000000
457,284.60
|
||||||
| 2026-06-14 23:55:55 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
67316.60000000
68,812.30
0.05518000
30528.40000000
99,340.70
0.05517000
1586.20000000
100,926.90
0.05516000
48013.90000000
148,940.80
0.05515000
20121.50000000
169,062.30
0.05514000
70748.90000000
239,811.20
0.05513000
42270.90000000
282,082.10
0.05512000
8840.40000000
290,922.50
0.05511000
25186.10000000
316,108.60
0.05510000
8590.50000000
324,699.10
0.05509000
34264.10000000
358,963.20
0.05508000
25538.40000000
384,501.60
0.05507000
25186.10000000
409,687.70
0.05506000
61657.40000000
471,345.10
0.05505000
91825.30000000
563,170.40
0.05504000
12124.90000000
575,295.30
0.05503000
16106.30000000
591,401.60
0.05502000
72463.90000000
663,865.50
0.05501000
3401.00000000
667,266.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5322.50000000
6,908.70
0.05524000
8475.10000000
15,383.80
0.05525000
8943.00000000
24,326.80
0.05526000
14994.00000000
39,320.80
0.05527000
1948.20000000
41,269.00
0.05529000
24412.90000000
65,681.90
0.05530000
22435.00000000
88,116.90
0.05531000
59256.20000000
147,373.10
0.05532000
45796.50000000
193,169.60
0.05533000
18395.90000000
211,565.50
0.05534000
47686.10000000
259,251.60
0.05535000
16586.20000000
275,837.80
0.05536000
34478.30000000
310,316.10
0.05537000
10619.10000000
320,935.20
0.05538000
42216.60000000
363,151.80
0.05539000
24279.30000000
387,431.10
0.05540000
10614.60000000
398,045.70
0.05541000
46816.30000000
444,862.00
0.05542000
12422.60000000
457,284.60
|
||||||
| 2026-06-14 23:55:53 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
67316.60000000
68,812.30
0.05518000
30528.40000000
99,340.70
0.05517000
1586.20000000
100,926.90
0.05516000
48013.90000000
148,940.80
0.05515000
20121.50000000
169,062.30
0.05514000
70748.90000000
239,811.20
0.05513000
42270.90000000
282,082.10
0.05512000
8840.40000000
290,922.50
0.05511000
25186.10000000
316,108.60
0.05510000
8590.50000000
324,699.10
0.05509000
34264.10000000
358,963.20
0.05508000
25538.40000000
384,501.60
0.05507000
25186.10000000
409,687.70
0.05506000
61657.40000000
471,345.10
0.05505000
91825.30000000
563,170.40
0.05504000
12124.90000000
575,295.30
0.05503000
16106.30000000
591,401.60
0.05502000
72463.90000000
663,865.50
0.05501000
3401.00000000
667,266.50
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5322.50000000
6,908.70
0.05524000
8475.10000000
15,383.80
0.05525000
8943.00000000
24,326.80
0.05526000
14994.00000000
39,320.80
0.05527000
1948.20000000
41,269.00
0.05529000
24412.90000000
65,681.90
0.05530000
20623.80000000
86,305.70
0.05531000
29256.20000000
115,561.90
0.05532000
45796.50000000
161,358.40
0.05533000
18395.90000000
179,754.30
0.05534000
47686.10000000
227,440.40
0.05535000
46586.20000000
274,026.60
0.05536000
34478.30000000
308,504.90
0.05537000
10619.10000000
319,124.00
0.05538000
42216.60000000
361,340.60
0.05539000
24279.30000000
385,619.90
0.05540000
10614.60000000
396,234.50
0.05541000
46816.30000000
443,050.80
0.05542000
12422.60000000
455,473.40
|
||||||
| 2026-06-14 23:55:50 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7828.90000000
9,415.10
0.05519000
52352.70000000
61,767.80
0.05518000
30528.40000000
92,296.20
0.05517000
1586.20000000
93,882.40
0.05516000
48013.90000000
141,896.30
0.05515000
20121.50000000
162,017.80
0.05514000
70748.90000000
232,766.70
0.05513000
42270.90000000
275,037.60
0.05512000
8840.40000000
283,878.00
0.05511000
25186.10000000
309,064.10
0.05510000
8590.50000000
317,654.60
0.05509000
34264.10000000
351,918.70
0.05508000
25538.40000000
377,457.10
0.05507000
25186.10000000
402,643.20
0.05506000
61657.40000000
464,300.60
0.05505000
91825.30000000
556,125.90
0.05504000
12124.90000000
568,250.80
0.05503000
16106.30000000
584,357.10
0.05502000
72463.90000000
656,821.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5322.50000000
6,908.70
0.05524000
8475.10000000
15,383.80
0.05525000
8943.00000000
24,326.80
0.05526000
13908.00000000
38,234.80
0.05527000
3034.00000000
41,268.80
0.05529000
24412.90000000
65,681.70
0.05530000
20623.80000000
86,305.50
0.05531000
29256.20000000
115,561.70
0.05532000
45796.50000000
161,358.20
0.05533000
18395.90000000
179,754.10
0.05534000
47686.10000000
227,440.20
0.05535000
46586.20000000
274,026.40
0.05536000
34478.30000000
308,504.70
0.05537000
10619.10000000
319,123.80
0.05538000
42216.60000000
361,340.40
0.05539000
24279.30000000
385,619.70
0.05540000
10614.60000000
396,234.30
0.05541000
46816.30000000
443,050.60
0.05542000
12422.60000000
455,473.20
|
||||||
| 2026-06-14 23:55:48 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
7828.90000000
9,415.10
0.05519000
52352.70000000
61,767.80
0.05518000
30528.40000000
92,296.20
0.05517000
1586.20000000
93,882.40
0.05516000
48013.90000000
141,896.30
0.05515000
20121.50000000
162,017.80
0.05514000
70748.90000000
232,766.70
0.05513000
42270.90000000
275,037.60
0.05512000
8840.40000000
283,878.00
0.05511000
25186.10000000
309,064.10
0.05510000
8590.50000000
317,654.60
0.05509000
34264.10000000
351,918.70
0.05508000
25538.40000000
377,457.10
0.05507000
25186.10000000
402,643.20
0.05506000
61657.40000000
464,300.60
0.05505000
91825.30000000
556,125.90
0.05504000
12124.90000000
568,250.80
0.05503000
16106.30000000
584,357.10
0.05502000
72463.90000000
656,821.00
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
5322.50000000
6,908.70
0.05524000
8475.10000000
15,383.80
0.05525000
7728.70000000
23,112.50
0.05526000
13908.00000000
37,020.50
0.05527000
3034.00000000
40,054.50
0.05529000
24412.90000000
64,467.40
0.05530000
20623.80000000
85,091.20
0.05531000
29256.20000000
114,347.40
0.05532000
45796.50000000
160,143.90
0.05533000
18395.90000000
178,539.80
0.05534000
47686.10000000
226,225.90
0.05535000
46586.20000000
272,812.10
0.05536000
34478.30000000
307,290.40
0.05537000
10619.10000000
317,909.50
0.05538000
42216.60000000
360,126.10
0.05539000
24279.30000000
384,405.40
0.05540000
10614.60000000
395,020.00
0.05541000
46816.30000000
441,836.30
0.05542000
12422.60000000
454,258.90
|
||||||
| 2026-06-14 23:55:47 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
2671.80000000
4,167.50
0.05520000
9025.80000000
13,193.30
0.05519000
52352.70000000
65,546.00
0.05518000
30528.40000000
96,074.40
0.05517000
1586.20000000
97,660.60
0.05516000
48013.80000000
145,674.40
0.05515000
20121.50000000
165,795.90
0.05514000
70748.90000000
236,544.80
0.05513000
42270.90000000
278,815.70
0.05512000
8840.40000000
287,656.10
0.05511000
25186.10000000
312,842.20
0.05510000
8590.50000000
321,432.70
0.05509000
34264.10000000
355,696.80
0.05508000
25538.40000000
381,235.20
0.05507000
25186.10000000
406,421.30
0.05506000
61657.40000000
468,078.70
0.05505000
91825.30000000
559,904.00
0.05504000
12124.90000000
572,028.90
0.05503000
16106.30000000
588,135.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8475.10000000
10,061.30
0.05525000
3202.70000000
13,264.00
0.05526000
18433.20000000
31,697.20
0.05527000
1948.20000000
33,645.40
0.05528000
1085.60000000
34,731.00
0.05529000
24412.90000000
59,143.90
0.05530000
20623.80000000
79,767.70
0.05531000
29256.20000000
109,023.90
0.05532000
45796.50000000
154,820.40
0.05533000
18395.90000000
173,216.30
0.05534000
47686.10000000
220,902.40
0.05535000
46586.20000000
267,488.60
0.05536000
34478.30000000
301,966.90
0.05537000
1586.20000000
303,553.10
0.05538000
42216.60000000
345,769.70
0.05539000
24279.30000000
370,049.00
0.05540000
10614.60000000
380,663.60
0.05541000
46816.30000000
427,479.90
0.05542000
12422.60000000
439,902.50
|
||||||
| 2026-06-14 23:55:46 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
8063.60000000
9,559.30
0.05520000
9025.80000000
18,585.10
0.05519000
52352.70000000
70,937.80
0.05518000
30528.40000000
101,466.20
0.05517000
1586.20000000
103,052.40
0.05516000
48013.80000000
151,066.20
0.05515000
20121.50000000
171,187.70
0.05514000
70748.90000000
241,936.60
0.05513000
42270.90000000
284,207.50
0.05512000
8840.40000000
293,047.90
0.05511000
25186.10000000
318,234.00
0.05510000
8590.50000000
326,824.50
0.05509000
34264.10000000
361,088.60
0.05508000
25538.40000000
386,627.00
0.05507000
25186.10000000
411,813.10
0.05506000
61657.40000000
473,470.50
0.05505000
91825.30000000
565,295.80
0.05504000
12124.90000000
577,420.70
0.05503000
16106.30000000
593,527.00
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8475.10000000
10,061.30
0.05525000
3202.70000000
13,264.00
0.05526000
18433.20000000
31,697.20
0.05527000
1948.20000000
33,645.40
0.05528000
1085.60000000
34,731.00
0.05529000
24412.90000000
59,143.90
0.05530000
20623.80000000
79,767.70
0.05531000
29256.20000000
109,023.90
0.05532000
45796.50000000
154,820.40
0.05533000
18395.90000000
173,216.30
0.05534000
47686.10000000
220,902.40
0.05535000
46586.20000000
267,488.60
0.05536000
34478.30000000
301,966.90
0.05537000
1586.20000000
303,553.10
0.05538000
42216.60000000
345,769.70
0.05539000
24279.30000000
370,049.00
0.05540000
10614.60000000
380,663.60
0.05541000
46816.30000000
427,479.90
0.05542000
12422.60000000
439,902.50
|
||||||
| 2026-06-14 23:55:45 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1495.70000000
1,495.70
0.05521000
8063.60000000
9,559.30
0.05520000
4495.70000000
14,055.00
0.05519000
56883.60000000
70,938.60
0.05518000
30528.40000000
101,467.00
0.05517000
1586.20000000
103,053.20
0.05516000
48013.80000000
151,067.00
0.05515000
20121.50000000
171,188.50
0.05514000
70748.90000000
241,937.40
0.05513000
42270.90000000
284,208.30
0.05512000
8840.40000000
293,048.70
0.05511000
25186.10000000
318,234.80
0.05510000
8590.50000000
326,825.30
0.05509000
34264.10000000
361,089.40
0.05508000
25538.40000000
386,627.80
0.05507000
25186.10000000
411,813.90
0.05506000
61657.40000000
473,471.30
0.05505000
91825.30000000
565,296.60
0.05504000
12124.90000000
577,421.50
0.05503000
16106.30000000
593,527.80
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8475.10000000
10,061.30
0.05525000
3202.70000000
13,264.00
0.05526000
18433.20000000
31,697.20
0.05527000
1948.20000000
33,645.40
0.05528000
1085.60000000
34,731.00
0.05529000
24412.90000000
59,143.90
0.05530000
20623.80000000
79,767.70
0.05531000
29256.20000000
109,023.90
0.05532000
45796.50000000
154,820.40
0.05533000
18395.90000000
173,216.30
0.05534000
47686.10000000
220,902.40
0.05535000
46586.20000000
267,488.60
0.05536000
34478.30000000
301,966.90
0.05537000
1586.20000000
303,553.10
0.05538000
42216.60000000
345,769.70
0.05539000
24279.30000000
370,049.00
0.05540000
10614.60000000
380,663.60
0.05541000
46816.30000000
427,479.90
0.05542000
12422.60000000
439,902.50
|
||||||
| 2026-06-14 23:55:44 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2671.80000000
4,258.00
0.05520000
10956.30000000
15,214.30
0.05519000
56883.60000000
72,097.90
0.05518000
30528.40000000
102,626.30
0.05517000
1586.20000000
104,212.50
0.05516000
48013.80000000
152,226.30
0.05515000
20121.50000000
172,347.80
0.05514000
70748.90000000
243,096.70
0.05513000
42270.90000000
285,367.60
0.05512000
8840.40000000
294,208.00
0.05511000
25186.10000000
319,394.10
0.05510000
8590.50000000
327,984.60
0.05509000
34264.10000000
362,248.70
0.05508000
25538.40000000
387,787.10
0.05507000
25186.10000000
412,973.20
0.05506000
61657.40000000
474,630.60
0.05505000
91825.30000000
566,455.90
0.05504000
12124.90000000
578,580.80
0.05503000
16106.30000000
594,687.10
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8475.10000000
10,061.30
0.05525000
3202.70000000
13,264.00
0.05526000
18433.20000000
31,697.20
0.05527000
1948.20000000
33,645.40
0.05528000
1085.60000000
34,731.00
0.05529000
24412.90000000
59,143.90
0.05530000
20623.80000000
79,767.70
0.05531000
29256.20000000
109,023.90
0.05532000
45796.50000000
154,820.40
0.05533000
18395.90000000
173,216.30
0.05534000
47686.10000000
220,902.40
0.05535000
46586.20000000
267,488.60
0.05536000
34478.30000000
301,966.90
0.05537000
1586.20000000
303,553.10
0.05538000
42216.60000000
345,769.70
0.05539000
24279.30000000
370,049.00
0.05540000
10614.60000000
380,663.60
0.05541000
46816.30000000
427,479.90
0.05542000
12422.60000000
439,902.50
|
||||||
| 2026-06-14 23:55:43 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2671.80000000
4,258.00
0.05520000
9025.80000000
13,283.80
0.05519000
52352.70000000
65,636.50
0.05518000
30528.40000000
96,164.90
0.05517000
1586.20000000
97,751.10
0.05516000
47651.50000000
145,402.60
0.05515000
20121.50000000
165,524.10
0.05514000
70748.90000000
236,273.00
0.05513000
42270.90000000
278,543.90
0.05512000
8840.40000000
287,384.30
0.05511000
25186.10000000
312,570.40
0.05510000
8590.50000000
321,160.90
0.05509000
34264.10000000
355,425.00
0.05508000
25538.40000000
380,963.40
0.05507000
25186.10000000
406,149.50
0.05506000
61657.40000000
467,806.90
0.05505000
91825.30000000
559,632.20
0.05504000
12124.90000000
571,757.10
0.05503000
16106.30000000
587,863.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8475.10000000
10,061.30
0.05525000
8475.10000000
18,536.40
0.05526000
13908.00000000
32,444.40
0.05527000
6473.20000000
38,917.60
0.05528000
1085.60000000
40,003.20
0.05529000
24412.90000000
64,416.10
0.05530000
20623.80000000
85,039.90
0.05531000
29256.20000000
114,296.10
0.05532000
45796.50000000
160,092.60
0.05533000
18395.90000000
178,488.50
0.05534000
47686.10000000
226,174.60
0.05535000
46586.20000000
272,760.80
0.05536000
34478.30000000
307,239.10
0.05537000
1586.20000000
308,825.30
0.05538000
42216.60000000
351,041.90
0.05539000
24279.30000000
375,321.20
0.05540000
10614.60000000
385,935.80
0.05541000
46816.30000000
432,752.10
0.05542000
12422.60000000
445,174.70
|
||||||
| 2026-06-14 23:55:42 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
9560.70000000
11,146.90
0.05520000
9025.80000000
20,172.70
0.05519000
52352.70000000
72,525.40
0.05518000
30528.40000000
103,053.80
0.05517000
1586.20000000
104,640.00
0.05516000
47651.50000000
152,291.50
0.05515000
20121.50000000
172,413.00
0.05514000
70748.90000000
243,161.90
0.05513000
42270.90000000
285,432.80
0.05512000
8840.40000000
294,273.20
0.05511000
25186.10000000
319,459.30
0.05510000
8590.50000000
328,049.80
0.05509000
34264.10000000
362,313.90
0.05508000
25538.40000000
387,852.30
0.05507000
25186.10000000
413,038.40
0.05506000
61657.40000000
474,695.80
0.05505000
91825.30000000
566,521.10
0.05504000
12124.90000000
578,646.00
0.05503000
16106.30000000
594,752.30
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
8475.10000000
10,061.30
0.05526000
8475.10000000
18,536.40
0.05527000
13362.10000000
31,898.50
0.05528000
1085.60000000
32,984.10
0.05529000
24412.90000000
57,397.00
0.05530000
20623.80000000
78,020.80
0.05531000
29256.20000000
107,277.00
0.05532000
45796.50000000
153,073.50
0.05533000
18395.90000000
171,469.40
0.05534000
47686.10000000
219,155.50
0.05535000
46586.20000000
265,741.70
0.05536000
34478.30000000
300,220.00
0.05537000
1586.20000000
301,806.20
0.05538000
42216.60000000
344,022.80
0.05539000
24279.30000000
368,302.10
0.05540000
10614.60000000
378,916.70
0.05541000
46816.30000000
425,733.00
0.05542000
12422.60000000
438,155.60
0.05543000
25186.10000000
463,341.70
|
||||||
| 2026-06-14 23:55:41 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
2671.80000000
4,258.00
0.05520000
6025.80000000
10,283.80
0.05519000
52352.70000000
62,636.50
0.05518000
30528.40000000
93,164.90
0.05517000
1586.20000000
94,751.10
0.05516000
47651.50000000
142,402.60
0.05515000
20121.50000000
162,524.10
0.05514000
70748.90000000
233,273.00
0.05513000
42270.90000000
275,543.90
0.05512000
8840.40000000
284,384.30
0.05511000
25186.10000000
309,570.40
0.05510000
8590.50000000
318,160.90
0.05509000
34264.10000000
352,425.00
0.05508000
25538.40000000
377,963.40
0.05507000
25186.10000000
403,149.50
0.05506000
61657.40000000
464,806.90
0.05505000
91825.30000000
556,632.20
0.05504000
12124.90000000
568,757.10
0.05503000
16106.30000000
584,863.40
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8475.10000000
10,061.30
0.05525000
8475.60000000
18,536.90
0.05526000
8475.60000000
27,012.50
0.05527000
6473.20000000
33,485.70
0.05528000
1085.60000000
34,571.30
0.05529000
24412.90000000
58,984.20
0.05530000
20623.80000000
79,608.00
0.05531000
29256.20000000
108,864.20
0.05532000
45796.50000000
154,660.70
0.05533000
18395.90000000
173,056.60
0.05534000
47686.10000000
220,742.70
0.05535000
46586.20000000
267,328.90
0.05536000
34478.30000000
301,807.20
0.05537000
1586.20000000
303,393.40
0.05538000
42216.60000000
345,610.00
0.05539000
24279.30000000
369,889.30
0.05540000
10614.60000000
380,503.90
0.05541000
46816.30000000
427,320.20
0.05542000
12422.60000000
439,742.80
|
||||||
| 2026-06-14 23:55:40 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
8309.90000000
9,896.10
0.05520000
6025.80000000
15,921.90
0.05519000
9195.10000000
25,117.00
0.05518000
30528.40000000
55,645.40
0.05517000
1586.20000000
57,231.60
0.05516000
47651.50000000
104,883.10
0.05515000
20121.50000000
125,004.60
0.05514000
70748.90000000
195,753.50
0.05513000
42270.90000000
238,024.40
0.05512000
8840.40000000
246,864.80
0.05511000
25186.10000000
272,050.90
0.05510000
8590.50000000
280,641.40
0.05509000
34264.10000000
314,905.50
0.05508000
25538.40000000
340,443.90
0.05507000
25186.10000000
365,630.00
0.05506000
61657.40000000
427,287.40
0.05505000
91825.30000000
519,112.70
0.05504000
12124.90000000
531,237.60
0.05503000
16106.30000000
547,343.90
Asks (20 levels)
Price
Qty
Total
0.05524000
8475.10000000
8,475.10
0.05525000
3202.70000000
11,677.80
0.05526000
8475.60000000
20,153.40
0.05527000
8837.10000000
28,990.50
0.05528000
4626.30000000
33,616.80
0.05529000
24412.90000000
58,029.70
0.05530000
20623.80000000
78,653.50
0.05531000
29256.20000000
107,909.70
0.05532000
45796.50000000
153,706.20
0.05533000
18395.90000000
172,102.10
0.05534000
47686.10000000
219,788.20
0.05535000
46586.20000000
266,374.40
0.05536000
34478.30000000
300,852.70
0.05537000
1586.20000000
302,438.90
0.05538000
42216.60000000
344,655.50
0.05539000
24279.30000000
368,934.80
0.05540000
10614.60000000
379,549.40
0.05541000
46816.30000000
426,365.70
0.05542000
12422.60000000
438,788.30
0.05543000
25186.10000000
463,974.40
|
||||||
| 2026-06-14 23:55:39 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05521000
5646.50000000
7,232.70
0.05520000
6746.60000000
13,979.30
0.05519000
27603.50000000
41,582.80
0.05518000
6928.50000000
48,511.30
0.05517000
4586.20000000
53,097.50
0.05516000
47651.50000000
100,749.00
0.05515000
20483.90000000
121,232.90
0.05514000
70748.90000000
191,981.80
0.05513000
42270.90000000
234,252.70
0.05512000
8840.40000000
243,093.10
0.05511000
25186.10000000
268,279.20
0.05510000
8590.50000000
276,869.70
0.05509000
34264.10000000
311,133.80
0.05508000
25538.40000000
336,672.20
0.05507000
25186.10000000
361,858.30
0.05506000
61657.40000000
423,515.70
0.05505000
29325.30000000
452,841.00
0.05504000
74624.90000000
527,465.90
0.05503000
16106.30000000
543,572.20
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8458.00000000
10,044.20
0.05525000
3202.70000000
13,246.90
0.05526000
9865.20000000
23,112.10
0.05527000
9502.90000000
32,615.00
0.05529000
26223.60000000
58,838.60
0.05530000
19037.60000000
77,876.20
0.05531000
29256.20000000
107,132.40
0.05532000
45796.50000000
152,928.90
0.05533000
18395.90000000
171,324.80
0.05534000
47686.10000000
219,010.90
0.05535000
46586.20000000
265,597.10
0.05536000
34478.30000000
300,075.40
0.05537000
1586.20000000
301,661.60
0.05538000
42216.60000000
343,878.20
0.05539000
24279.30000000
368,157.50
0.05540000
10614.60000000
378,772.10
0.05541000
46816.30000000
425,588.40
0.05542000
12422.60000000
438,011.00
0.05543000
25186.10000000
463,197.10
|
||||||
| 2026-06-14 23:55:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6746.60000000
8,332.80
0.05519000
27603.50000000
35,936.30
0.05518000
6928.50000000
42,864.80
0.05517000
1586.20000000
44,451.00
0.05516000
47651.50000000
92,102.50
0.05515000
20483.90000000
112,586.40
0.05514000
70748.90000000
183,335.30
0.05513000
42270.90000000
225,606.20
0.05512000
8840.40000000
234,446.60
0.05511000
25186.10000000
259,632.70
0.05510000
8590.50000000
268,223.20
0.05509000
34264.10000000
302,487.30
0.05508000
25538.40000000
328,025.70
0.05507000
25186.10000000
353,211.80
0.05506000
61657.40000000
414,869.20
0.05505000
29325.30000000
444,194.50
0.05504000
74624.90000000
518,819.40
0.05503000
16106.30000000
534,925.70
0.05502000
72463.90000000
607,389.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
8458.00000000
10,044.20
0.05525000
8458.00000000
18,502.20
0.05526000
12983.20000000
31,485.40
0.05527000
3034.00000000
34,519.40
0.05529000
26223.60000000
60,743.00
0.05530000
19037.60000000
79,780.60
0.05531000
29256.20000000
109,036.80
0.05532000
45796.50000000
154,833.30
0.05533000
18395.90000000
173,229.20
0.05534000
47686.10000000
220,915.30
0.05535000
46586.20000000
267,501.50
0.05536000
34478.30000000
301,979.80
0.05537000
1586.20000000
303,566.00
0.05538000
42216.60000000
345,782.60
0.05539000
24279.30000000
370,061.90
0.05540000
10614.60000000
380,676.50
0.05541000
46816.30000000
427,492.80
0.05542000
12422.60000000
439,915.40
0.05543000
25186.10000000
465,101.50
|
||||||
| 2026-06-14 23:55:37 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6746.60000000
8,332.80
0.05519000
27603.50000000
35,936.30
0.05518000
6928.50000000
42,864.80
0.05517000
1586.20000000
44,451.00
0.05516000
47651.50000000
92,102.50
0.05515000
20483.90000000
112,586.40
0.05514000
70748.90000000
183,335.30
0.05513000
42270.90000000
225,606.20
0.05512000
8840.40000000
234,446.60
0.05511000
25186.10000000
259,632.70
0.05510000
8590.50000000
268,223.20
0.05509000
34264.10000000
302,487.30
0.05508000
25538.40000000
328,025.70
0.05507000
25186.10000000
353,211.80
0.05506000
61657.40000000
414,869.20
0.05505000
29325.30000000
444,194.50
0.05504000
74624.90000000
518,819.40
0.05503000
16106.30000000
534,925.70
0.05502000
72463.90000000
607,389.60
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6024.10000000
7,610.30
0.05524000
7384.90000000
14,995.20
0.05525000
7308.50000000
22,303.70
0.05526000
6111.40000000
28,415.10
0.05527000
3034.00000000
31,449.10
0.05529000
26223.60000000
57,672.70
0.05530000
19037.60000000
76,710.30
0.05531000
29256.20000000
105,966.50
0.05532000
45796.50000000
151,763.00
0.05533000
18395.90000000
170,158.90
0.05534000
47686.10000000
217,845.00
0.05535000
46586.20000000
264,431.20
0.05536000
34478.30000000
298,909.50
0.05537000
1586.20000000
300,495.70
0.05538000
42216.60000000
342,712.30
0.05539000
24279.30000000
366,991.60
0.05540000
10614.60000000
377,606.20
0.05541000
46816.30000000
424,422.50
0.05542000
12422.60000000
436,845.10
|
||||||
| 2026-06-14 23:55:36 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05520000
6746.60000000
8,332.80
0.05519000
69377.20000000
77,710.00
0.05518000
6928.50000000
84,638.50
0.05517000
1586.20000000
86,224.70
0.05516000
47651.50000000
133,876.20
0.05515000
20483.90000000
154,360.10
0.05514000
70748.90000000
225,109.00
0.05513000
42270.90000000
267,379.90
0.05512000
8840.40000000
276,220.30
0.05511000
25186.10000000
301,406.40
0.05510000
8590.50000000
309,996.90
0.05509000
34264.10000000
344,261.00
0.05508000
25538.40000000
369,799.40
0.05507000
25186.10000000
394,985.50
0.05506000
61657.40000000
456,642.90
0.05505000
29325.30000000
485,968.20
0.05504000
74624.90000000
560,593.10
0.05503000
16106.30000000
576,699.40
0.05502000
72463.90000000
649,163.30
Asks (20 levels)
Price
Qty
Total
0.05523000
8441.80000000
8,441.80
0.05524000
1586.20000000
10,028.00
0.05525000
4416.80000000
14,444.80
0.05526000
6111.40000000
20,556.20
0.05527000
6921.40000000
27,477.60
0.05529000
26223.60000000
53,701.20
0.05530000
19037.60000000
72,738.80
0.05531000
29256.20000000
101,995.00
0.05532000
45796.50000000
147,791.50
0.05533000
18395.90000000
166,187.40
0.05534000
47686.10000000
213,873.50
0.05535000
46586.20000000
260,459.70
0.05536000
34478.30000000
294,938.00
0.05537000
1586.20000000
296,524.20
0.05538000
42216.60000000
338,740.80
0.05539000
24279.30000000
363,020.10
0.05540000
10614.60000000
373,634.70
0.05541000
46816.30000000
420,451.00
0.05542000
12422.60000000
432,873.60
0.05543000
25186.10000000
458,059.70
|
||||||
| 2026-06-14 23:55:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
64846.70000000
66,342.40
0.05518000
12546.10000000
78,888.50
0.05517000
1586.20000000
80,474.70
0.05516000
47651.50000000
128,126.20
0.05515000
20483.90000000
148,610.10
0.05514000
70748.90000000
219,359.00
0.05513000
42270.90000000
261,629.90
0.05512000
8840.40000000
270,470.30
0.05511000
25186.10000000
295,656.40
0.05510000
8590.50000000
304,246.90
0.05509000
34264.10000000
338,511.00
0.05508000
25538.40000000
364,049.40
0.05507000
25186.10000000
389,235.50
0.05506000
61657.40000000
450,892.90
0.05505000
29325.30000000
480,218.20
0.05504000
12124.90000000
492,343.10
0.05503000
78606.30000000
570,949.40
0.05502000
72463.90000000
643,413.30
0.05501000
3401.00000000
646,814.30
Asks (20 levels)
Price
Qty
Total
0.05522000
8210.30000000
8,210.30
0.05523000
1586.20000000
9,796.50
0.05524000
6295.30000000
16,091.80
0.05525000
12815.00000000
28,906.80
0.05526000
8219.50000000
37,126.30
0.05527000
1586.20000000
38,712.50
0.05529000
26585.60000000
65,298.10
0.05530000
19037.60000000
84,335.70
0.05531000
29256.20000000
113,591.90
0.05532000
45796.50000000
159,388.40
0.05533000
18395.90000000
177,784.30
0.05534000
47686.10000000
225,470.40
0.05535000
46586.20000000
272,056.60
0.05536000
34478.30000000
306,534.90
0.05537000
1586.20000000
308,121.10
0.05538000
42216.60000000
350,337.70
0.05539000
24279.30000000
374,617.00
0.05540000
10614.60000000
385,231.60
0.05541000
46816.30000000
432,047.90
0.05542000
12422.60000000
444,470.50
|
||||||
| 2026-06-14 23:55:34 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667227025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
64846.70000000
66,342.40
0.05518000
12546.10000000
78,888.50
0.05517000
1586.20000000
80,474.70
0.05516000
47651.50000000
128,126.20
0.05515000
20483.90000000
148,610.10
0.05514000
70748.90000000
219,359.00
0.05513000
42270.90000000
261,629.90
0.05512000
8840.40000000
270,470.30
0.05511000
25186.10000000
295,656.40
0.05510000
8590.50000000
304,246.90
0.05509000
34264.10000000
338,511.00
0.05508000
25538.40000000
364,049.40
0.05507000
25186.10000000
389,235.50
0.05506000
61657.40000000
450,892.90
0.05505000
29325.30000000
480,218.20
0.05504000
12124.90000000
492,343.10
0.05503000
78606.30000000
570,949.40
0.05502000
72463.90000000
643,413.30
0.05501000
3401.00000000
646,814.30
Asks (20 levels)
Price
Qty
Total
0.05521000
1586.20000000
1,586.20
0.05522000
8210.30000000
9,796.50
0.05523000
1586.20000000
11,382.70
0.05524000
6295.30000000
17,678.00
0.05525000
4416.80000000
22,094.80
0.05526000
8219.50000000
30,314.30
0.05527000
1586.20000000
31,900.50
0.05529000
26585.60000000
58,486.10
0.05530000
19037.60000000
77,523.70
0.05531000
29256.20000000
106,779.90
0.05532000
45796.50000000
152,576.40
0.05533000
18395.90000000
170,972.30
0.05534000
47686.10000000
218,658.40
0.05535000
46586.20000000
265,244.60
0.05536000
34478.30000000
299,722.90
0.05537000
1586.20000000
301,309.10
0.05538000
42216.60000000
343,525.70
0.05539000
24279.30000000
367,805.00
0.05540000
10614.60000000
378,419.60
0.05541000
46816.30000000
425,235.90
|
||||||
| 2026-06-14 23:55:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
57237.80000000
58,733.50
0.05518000
12546.10000000
71,279.60
0.05517000
1586.20000000
72,865.80
0.05516000
47651.50000000
120,517.30
0.05515000
20483.90000000
141,001.20
0.05514000
70748.90000000
211,750.10
0.05513000
42270.90000000
254,021.00
0.05512000
8840.40000000
262,861.40
0.05511000
25186.10000000
288,047.50
0.05510000
8590.50000000
296,638.00
0.05509000
34264.10000000
330,902.10
0.05508000
25538.40000000
356,440.50
0.05507000
25186.10000000
381,626.60
0.05506000
61657.40000000
443,284.00
0.05505000
29325.30000000
472,609.30
0.05504000
12124.90000000
484,734.20
0.05503000
78606.30000000
563,340.50
0.05502000
72463.90000000
635,804.40
0.05501000
3401.00000000
639,205.40
Asks (20 levels)
Price
Qty
Total
0.05522000
8210.30000000
8,210.30
0.05523000
6549.50000000
14,759.80
0.05524000
6295.30000000
21,055.10
0.05525000
4416.80000000
25,471.90
0.05526000
8219.50000000
33,691.40
0.05527000
1586.20000000
35,277.60
0.05529000
3758.90000000
39,036.50
0.05530000
3819.80000000
42,856.30
0.05531000
36865.10000000
79,721.40
0.05532000
45796.50000000
125,517.90
0.05533000
18395.90000000
143,913.80
0.05534000
47686.10000000
191,599.90
0.05535000
46586.20000000
238,186.10
0.05536000
34478.30000000
272,664.40
0.05537000
16804.00000000
289,468.40
0.05538000
42216.60000000
331,685.00
0.05539000
24279.30000000
355,964.30
0.05540000
10614.60000000
366,578.90
0.05541000
46816.30000000
413,395.20
0.05542000
12422.60000000
425,817.80
|
||||||
| 2026-06-14 23:55:32 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
57237.80000000
58,733.50
0.05518000
12546.10000000
71,279.60
0.05517000
1586.20000000
72,865.80
0.05516000
32433.70000000
105,299.50
0.05515000
5266.10000000
110,565.60
0.05514000
70748.90000000
181,314.50
0.05513000
42270.90000000
223,585.40
0.05512000
8840.40000000
232,425.80
0.05511000
25186.10000000
257,611.90
0.05510000
8590.50000000
266,202.40
0.05509000
34264.10000000
300,466.50
0.05508000
25538.40000000
326,004.90
0.05507000
25186.10000000
351,191.00
0.05506000
61657.40000000
412,848.40
0.05505000
29325.30000000
442,173.70
0.05504000
12124.90000000
454,298.60
0.05503000
78606.30000000
532,904.90
0.05502000
72463.90000000
605,368.80
0.05501000
3401.00000000
608,769.80
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6549.50000000
8,135.70
0.05524000
6295.30000000
14,431.00
0.05525000
9598.60000000
24,029.60
0.05526000
9454.60000000
33,484.20
0.05527000
1586.20000000
35,070.40
0.05529000
3396.90000000
38,467.30
0.05530000
3819.80000000
42,287.10
0.05531000
36865.10000000
79,152.20
0.05532000
45796.50000000
124,948.70
0.05533000
18395.90000000
143,344.60
0.05534000
47686.10000000
191,030.70
0.05535000
46586.20000000
237,616.90
0.05536000
34478.30000000
272,095.20
0.05537000
16804.00000000
288,899.20
0.05538000
42216.60000000
331,115.80
0.05539000
24279.30000000
355,395.10
0.05540000
10614.60000000
366,009.70
0.05541000
46816.30000000
412,826.00
0.05542000
12422.60000000
425,248.60
|
||||||
| 2026-06-14 23:55:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667227001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
57237.80000000
58,733.50
0.05518000
12546.10000000
71,279.60
0.05517000
1586.20000000
72,865.80
0.05516000
32433.70000000
105,299.50
0.05515000
4903.70000000
110,203.20
0.05514000
70748.90000000
180,952.10
0.05513000
42270.90000000
223,223.00
0.05512000
8840.40000000
232,063.40
0.05511000
25186.10000000
257,249.50
0.05510000
8590.50000000
265,840.00
0.05509000
34264.10000000
300,104.10
0.05508000
25538.40000000
325,642.50
0.05507000
25186.10000000
350,828.60
0.05506000
61657.40000000
412,486.00
0.05505000
29325.30000000
441,811.30
0.05504000
12124.90000000
453,936.20
0.05503000
78606.30000000
532,542.50
0.05502000
72463.90000000
605,006.40
0.05501000
3401.00000000
608,407.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6549.50000000
8,135.70
0.05524000
6295.30000000
14,431.00
0.05525000
9598.60000000
24,029.60
0.05526000
9454.60000000
33,484.20
0.05527000
1586.20000000
35,070.40
0.05529000
3396.90000000
38,467.30
0.05530000
3819.80000000
42,287.10
0.05531000
36865.10000000
79,152.20
0.05532000
46158.40000000
125,310.60
0.05533000
18395.90000000
143,706.50
0.05534000
47686.10000000
191,392.60
0.05535000
46586.20000000
237,978.80
0.05536000
34478.30000000
272,457.10
0.05537000
16804.00000000
289,261.10
0.05538000
42216.60000000
331,477.70
0.05539000
24279.30000000
355,757.00
0.05540000
10614.60000000
366,371.60
0.05541000
46816.30000000
413,187.90
0.05542000
12422.60000000
425,610.50
|
||||||
| 2026-06-14 23:55:30 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1495.70000000
1,495.70
0.05519000
57237.80000000
58,733.50
0.05518000
12546.10000000
71,279.60
0.05517000
1586.20000000
72,865.80
0.05516000
32433.70000000
105,299.50
0.05515000
4903.70000000
110,203.20
0.05514000
70748.90000000
180,952.10
0.05513000
42270.90000000
223,223.00
0.05512000
8840.40000000
232,063.40
0.05511000
25186.10000000
257,249.50
0.05510000
8590.50000000
265,840.00
0.05509000
34264.10000000
300,104.10
0.05508000
25538.40000000
325,642.50
0.05507000
25186.10000000
350,828.60
0.05506000
61657.40000000
412,486.00
0.05505000
29325.30000000
441,811.30
0.05504000
12124.90000000
453,936.20
0.05503000
78606.30000000
532,542.50
0.05502000
72463.90000000
605,006.40
0.05501000
3401.00000000
608,407.40
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6549.50000000
8,135.70
0.05524000
6295.30000000
14,431.00
0.05525000
8384.50000000
22,815.50
0.05526000
9454.60000000
32,270.10
0.05527000
1586.20000000
33,856.30
0.05529000
3396.90000000
37,253.20
0.05530000
3819.80000000
41,073.00
0.05531000
36865.10000000
77,938.10
0.05532000
46158.40000000
124,096.50
0.05533000
18395.90000000
142,492.40
0.05534000
47686.10000000
190,178.50
0.05535000
46586.20000000
236,764.70
0.05536000
34478.30000000
271,243.00
0.05537000
18018.10000000
289,261.10
0.05538000
42216.60000000
331,477.70
0.05539000
24279.30000000
355,757.00
0.05540000
10614.60000000
366,371.60
0.05541000
46816.30000000
413,187.90
0.05542000
12422.60000000
425,610.50
|
||||||
| 2026-06-14 23:55:29 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
57237.80000000
58,824.00
0.05518000
12546.10000000
71,370.10
0.05517000
1586.20000000
72,956.30
0.05516000
32433.70000000
105,390.00
0.05515000
4903.70000000
110,293.70
0.05514000
70748.90000000
181,042.60
0.05513000
42270.90000000
223,313.50
0.05512000
8840.40000000
232,153.90
0.05511000
25186.10000000
257,340.00
0.05510000
8590.50000000
265,930.50
0.05509000
34264.10000000
300,194.60
0.05508000
25538.40000000
325,733.00
0.05507000
25186.10000000
350,919.10
0.05506000
61657.40000000
412,576.50
0.05505000
29325.30000000
441,901.80
0.05504000
12124.90000000
454,026.70
0.05503000
78606.30000000
532,633.00
0.05502000
72463.90000000
605,096.90
0.05501000
3401.00000000
608,497.90
Asks (20 levels)
Price
Qty
Total
0.05522000
1586.20000000
1,586.20
0.05523000
6549.50000000
8,135.70
0.05524000
6295.30000000
14,431.00
0.05525000
8384.50000000
22,815.50
0.05526000
9454.60000000
32,270.10
0.05527000
1586.20000000
33,856.30
0.05529000
3396.90000000
37,253.20
0.05530000
3819.80000000
41,073.00
0.05531000
36865.10000000
77,938.10
0.05532000
46158.40000000
124,096.50
0.05533000
18395.90000000
142,492.40
0.05534000
47686.10000000
190,178.50
0.05535000
46586.20000000
236,764.70
0.05536000
34478.30000000
271,243.00
0.05537000
18018.10000000
289,261.10
0.05538000
42216.60000000
331,477.70
0.05539000
24279.30000000
355,757.00
0.05540000
10614.60000000
366,371.60
0.05541000
46816.30000000
413,187.90
0.05542000
12422.60000000
425,610.50
|
||||||
| 2026-06-14 23:55:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
58323.60000000
59,909.80
0.05518000
35422.30000000
95,332.10
0.05517000
1586.20000000
96,918.30
0.05516000
34244.40000000
131,162.70
0.05515000
4903.70000000
136,066.40
0.05514000
70748.90000000
206,815.30
0.05513000
42270.90000000
249,086.20
0.05512000
8840.40000000
257,926.60
0.05511000
25186.10000000
283,112.70
0.05510000
8590.50000000
291,703.20
0.05509000
34264.10000000
325,967.30
0.05508000
25538.40000000
351,505.70
0.05507000
25186.10000000
376,691.80
0.05506000
124157.40000000
500,849.20
0.05505000
29325.30000000
530,174.50
0.05504000
12124.90000000
542,299.40
0.05503000
16106.30000000
558,405.70
0.05502000
72463.90000000
630,869.60
0.05501000
3401.00000000
634,270.60
Asks (20 levels)
Price
Qty
Total
0.05522000
5559.00000000
5,559.00
0.05523000
6549.50000000
12,108.50
0.05524000
6295.30000000
18,403.80
0.05525000
8384.50000000
26,788.30
0.05526000
8368.60000000
35,156.90
0.05527000
2672.00000000
37,828.90
0.05528000
1586.20000000
39,415.10
0.05529000
1586.20000000
41,001.30
0.05530000
3819.80000000
44,821.10
0.05531000
36865.10000000
81,686.20
0.05532000
46158.40000000
127,844.60
0.05533000
18395.90000000
146,240.50
0.05534000
47686.10000000
193,926.60
0.05535000
46586.20000000
240,512.80
0.05536000
34478.30000000
274,991.10
0.05537000
18018.10000000
293,009.20
0.05538000
42216.60000000
335,225.80
0.05539000
24279.30000000
359,505.10
0.05540000
10614.60000000
370,119.70
0.05541000
46816.30000000
416,936.00
|
||||||
| 2026-06-14 23:55:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667226917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
1384.70000000
1,384.70
0.05521000
16804.00000000
18,188.70
0.05520000
2671.80000000
20,860.50
0.05519000
6116.40000000
26,976.90
0.05518000
30890.70000000
57,867.60
0.05517000
116634.00000000
174,501.60
0.05516000
34244.40000000
208,746.00
0.05515000
34903.70000000
243,649.70
0.05514000
70748.90000000
314,398.60
0.05513000
12270.90000000
326,669.50
0.05512000
17913.20000000
344,582.70
0.05511000
25186.10000000
369,768.80
0.05510000
8590.50000000
378,359.30
0.05509000
34264.10000000
412,623.40
0.05508000
25538.40000000
438,161.80
0.05507000
25186.10000000
463,347.90
0.05506000
124157.40000000
587,505.30
0.05505000
29325.30000000
616,830.60
0.05504000
13748.70000000
630,579.30
0.05503000
16106.30000000
646,685.60
Asks (20 levels)
Price
Qty
Total
0.05523000
1586.20000000
1,586.20
0.05524000
6295.30000000
7,881.50
0.05525000
8384.50000000
16,266.00
0.05526000
8368.60000000
24,634.60
0.05527000
12893.00000000
37,527.60
0.05528000
2671.70000000
40,199.30
0.05529000
1586.20000000
41,785.50
0.05530000
3819.80000000
45,605.30
0.05531000
36865.10000000
82,470.40
0.05532000
46158.40000000
128,628.80
0.05533000
18395.90000000
147,024.70
0.05534000
24086.20000000
171,110.90
0.05535000
46586.20000000
217,697.10
0.05536000
10878.40000000
228,575.50
0.05537000
18018.10000000
246,593.60
0.05538000
42216.60000000
288,810.20
0.05539000
24279.30000000
313,089.50
0.05540000
10614.60000000
323,704.10
0.05541000
46816.30000000
370,520.40
0.05542000
12422.60000000
382,943.00
|
||||||
| 2026-06-14 23:55:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
5610.40000000
5,610.40
0.05521000
21333.00000000
26,943.40
0.05520000
26271.70000000
53,215.10
0.05519000
1586.20000000
54,801.30
0.05518000
30890.70000000
85,692.00
0.05517000
116634.00000000
202,326.00
0.05516000
34244.40000000
236,570.40
0.05515000
34903.70000000
271,474.10
0.05514000
70748.90000000
342,223.00
0.05513000
12270.90000000
354,493.90
0.05512000
17913.20000000
372,407.10
0.05511000
25186.10000000
397,593.20
0.05510000
8590.50000000
406,183.70
0.05509000
34264.10000000
440,447.80
0.05508000
25538.40000000
465,986.20
0.05507000
25186.10000000
491,172.30
0.05506000
124157.40000000
615,329.70
0.05505000
29325.30000000
644,655.00
0.05504000
13748.70000000
658,403.70
0.05503000
16106.30000000
674,510.00
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
3202.70000000
4,788.90
0.05526000
8368.60000000
13,157.50
0.05527000
8368.60000000
21,526.10
0.05528000
7195.40000000
28,721.50
0.05529000
6150.50000000
34,872.00
0.05530000
3819.80000000
38,691.80
0.05531000
36865.10000000
75,556.90
0.05532000
46158.40000000
121,715.30
0.05533000
18395.90000000
140,111.20
0.05534000
24086.20000000
164,197.40
0.05535000
46586.20000000
210,783.60
0.05536000
10878.40000000
221,662.00
0.05537000
18018.10000000
239,680.10
0.05538000
42216.60000000
281,896.70
0.05539000
24279.30000000
306,176.00
0.05540000
1586.20000000
307,762.20
0.05541000
46816.30000000
354,578.50
0.05542000
12422.60000000
367,001.10
0.05543000
25186.10000000
392,187.20
|
||||||
| 2026-06-14 23:55:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667226874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05522000
6580.40000000
6,580.40
0.05521000
21333.00000000
27,913.40
0.05520000
26271.70000000
54,185.10
0.05519000
1586.20000000
55,771.30
0.05518000
30890.70000000
86,662.00
0.05517000
1586.20000000
88,248.20
0.05516000
34244.40000000
122,492.60
0.05515000
34903.70000000
157,396.30
0.05514000
70748.90000000
228,145.20
0.05513000
12270.90000000
240,416.10
0.05512000
17913.20000000
258,329.30
0.05511000
26807.80000000
285,137.10
0.05510000
8590.50000000
293,727.60
0.05509000
34264.10000000
327,991.70
0.05508000
25538.40000000
353,530.10
0.05507000
25186.10000000
378,716.20
0.05506000
124157.40000000
502,873.60
0.05505000
29325.30000000
532,198.90
0.05504000
12124.90000000
544,323.80
0.05503000
16106.30000000
560,430.10
Asks (20 levels)
Price
Qty
Total
0.05524000
1586.20000000
1,586.20
0.05525000
3202.70000000
4,788.90
0.05526000
8369.40000000
13,158.30
0.05527000
8369.40000000
21,527.70
0.05528000
14021.30000000
35,549.00
0.05529000
1586.20000000
37,135.20
0.05530000
3819.80000000
40,955.00
0.05531000
36865.10000000
77,820.10
0.05532000
45796.50000000
123,616.60
0.05533000
18395.90000000
142,012.50
0.05534000
24086.20000000
166,098.70
0.05535000
46586.20000000
212,684.90
0.05536000
10878.40000000
223,563.30
0.05537000
18018.10000000
241,581.40
0.05538000
42216.60000000
283,798.00
0.05539000
24279.30000000
308,077.30
0.05540000
1586.20000000
309,663.50
0.05541000
46816.30000000
356,479.80
0.05542000
12422.60000000
368,902.40
0.05543000
25186.10000000
394,088.50
|
||||||
| 2026-06-14 23:55:24 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
36292.60000000
37,878.80
0.05524000
25388.80000000
63,267.60
0.05523000
25548.00000000
88,815.60
0.05522000
20113.20000000
108,928.80
0.05521000
47643.00000000
156,571.80
0.05520000
9195.10000000
165,766.90
0.05519000
33396.30000000
199,163.20
0.05518000
30528.40000000
229,691.60
0.05517000
182771.60000000
412,463.20
0.05516000
34244.40000000
446,707.60
0.05515000
13971.70000000
460,679.30
0.05514000
70748.90000000
531,428.20
0.05513000
12270.90000000
543,699.10
0.05512000
17913.20000000
561,612.30
0.05511000
25186.10000000
586,798.40
0.05510000
71090.50000000
657,888.90
0.05509000
34264.10000000
692,153.00
0.05508000
25538.40000000
717,691.40
0.05507000
26809.00000000
744,500.40
Asks (20 levels)
Price
Qty
Total
0.05527000
1586.20000000
1,586.20
0.05528000
7485.20000000
9,071.40
0.05529000
7970.10000000
17,041.50
0.05530000
3819.80000000
20,861.30
0.05531000
22019.10000000
42,880.40
0.05532000
40171.00000000
83,051.40
0.05533000
16947.80000000
99,999.20
0.05534000
24086.20000000
124,085.40
0.05535000
16586.20000000
140,671.60
0.05536000
10878.40000000
151,550.00
0.05537000
18018.10000000
169,568.10
0.05538000
18616.70000000
188,184.80
0.05539000
54279.30000000
242,464.10
0.05540000
1586.20000000
244,050.30
0.05541000
46816.30000000
290,866.60
0.05542000
3398.20000000
294,264.80
0.05543000
25186.10000000
319,450.90
0.05544000
11295.00000000
330,745.90
0.05545000
10606.50000000
341,352.40
0.05546000
25186.10000000
366,538.50
|
||||||
| 2026-06-14 23:55:23 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
8161.10000000
8,161.10
0.05525000
36292.60000000
44,453.70
0.05524000
25388.80000000
69,842.50
0.05523000
25548.00000000
95,390.50
0.05522000
4895.40000000
100,285.90
0.05521000
32425.20000000
132,711.10
0.05520000
9195.10000000
141,906.20
0.05519000
33396.30000000
175,302.50
0.05518000
30528.40000000
205,830.90
0.05517000
182771.60000000
388,602.50
0.05516000
34244.40000000
422,846.90
0.05515000
13971.70000000
436,818.60
0.05514000
70748.90000000
507,567.50
0.05513000
12270.90000000
519,838.40
0.05512000
17913.20000000
537,751.60
0.05511000
25186.10000000
562,937.70
0.05510000
71090.50000000
634,028.20
0.05509000
34264.10000000
668,292.30
0.05508000
25538.40000000
693,830.70
0.05507000
26809.00000000
720,639.70
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
7970.10000000
9,556.30
0.05530000
3819.80000000
13,376.10
0.05531000
22019.10000000
35,395.20
0.05532000
40171.00000000
75,566.20
0.05533000
16947.80000000
92,514.00
0.05534000
24086.20000000
116,600.20
0.05535000
16586.20000000
133,186.40
0.05536000
9069.20000000
142,255.60
0.05537000
18018.10000000
160,273.70
0.05538000
18616.70000000
178,890.40
0.05539000
54279.30000000
233,169.70
0.05540000
1586.20000000
234,755.90
0.05541000
46816.30000000
281,572.20
0.05542000
3398.20000000
284,970.40
0.05543000
25186.10000000
310,156.50
0.05544000
11295.00000000
321,451.50
0.05545000
10606.50000000
332,058.00
0.05546000
25186.10000000
357,244.10
0.05547000
3396.80000000
360,640.90
|
||||||
| 2026-06-14 23:55:20 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
1586.20000000
1,586.20
0.05525000
36292.60000000
37,878.80
0.05524000
25388.80000000
63,267.60
0.05523000
25548.00000000
88,815.60
0.05522000
4895.40000000
93,711.00
0.05521000
32425.20000000
126,136.20
0.05520000
9195.10000000
135,331.30
0.05519000
33396.30000000
168,727.60
0.05518000
30528.40000000
199,256.00
0.05517000
182771.60000000
382,027.60
0.05516000
34244.40000000
416,272.00
0.05515000
13971.70000000
430,243.70
0.05514000
70748.90000000
500,992.60
0.05513000
12270.90000000
513,263.50
0.05512000
17913.20000000
531,176.70
0.05511000
26807.80000000
557,984.50
0.05510000
71090.50000000
629,075.00
0.05509000
34264.10000000
663,339.10
0.05508000
25538.40000000
688,877.50
0.05507000
25186.10000000
714,063.60
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
7970.10000000
9,556.30
0.05530000
8480.30000000
18,036.60
0.05531000
22019.10000000
40,055.70
0.05532000
40171.00000000
80,226.70
0.05533000
16586.20000000
96,812.90
0.05534000
24447.70000000
121,260.60
0.05535000
16586.20000000
137,846.80
0.05536000
9069.20000000
146,916.00
0.05537000
18018.10000000
164,934.10
0.05538000
18616.70000000
183,550.80
0.05539000
54279.30000000
237,830.10
0.05540000
1586.20000000
239,416.30
0.05541000
46816.30000000
286,232.60
0.05542000
3398.20000000
289,630.80
0.05543000
25186.10000000
314,816.90
0.05544000
11295.00000000
326,111.90
0.05545000
10606.50000000
336,718.40
0.05546000
25186.10000000
361,904.50
0.05547000
3396.80000000
365,301.30
|
||||||
| 2026-06-14 23:55:19 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05526000
9480.10000000
9,480.10
0.05525000
35207.80000000
44,687.90
0.05524000
25388.80000000
70,076.70
0.05523000
25548.00000000
95,624.70
0.05522000
4895.40000000
100,520.10
0.05521000
32425.20000000
132,945.30
0.05520000
9195.10000000
142,140.40
0.05519000
33396.30000000
175,536.70
0.05518000
30528.40000000
206,065.10
0.05517000
182771.60000000
388,836.70
0.05516000
34244.40000000
423,081.10
0.05515000
13971.70000000
437,052.80
0.05514000
70748.90000000
507,801.70
0.05513000
12270.90000000
520,072.60
0.05512000
17913.20000000
537,985.80
0.05511000
25186.10000000
563,171.90
0.05510000
71090.50000000
634,262.40
0.05509000
34264.10000000
668,526.50
0.05508000
25538.40000000
694,064.90
0.05507000
26809.00000000
720,873.90
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
7970.10000000
9,556.30
0.05530000
8480.30000000
18,036.60
0.05531000
22019.10000000
40,055.70
0.05532000
43607.10000000
83,662.80
0.05533000
17670.80000000
101,333.60
0.05534000
24447.70000000
125,781.30
0.05535000
16586.20000000
142,367.50
0.05536000
9069.20000000
151,436.70
0.05537000
18018.10000000
169,454.80
0.05538000
18616.70000000
188,071.50
0.05539000
54279.30000000
242,350.80
0.05540000
1586.20000000
243,937.00
0.05541000
46816.30000000
290,753.30
0.05542000
3398.20000000
294,151.50
0.05543000
25186.10000000
319,337.60
0.05544000
11295.00000000
330,632.60
0.05545000
10606.50000000
341,239.10
0.05546000
25186.10000000
366,425.20
0.05547000
3396.80000000
369,822.00
|
||||||
| 2026-06-14 23:55:18 | 0.0553 | 0.0553 | 0.0000 | 0.018% | 667226641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1405.30000000
1,405.30
0.05526000
17888.60000000
19,293.90
0.05525000
21329.40000000
40,623.30
0.05524000
25388.80000000
66,012.10
0.05523000
25548.00000000
91,560.10
0.05522000
52357.70000000
143,917.80
0.05521000
32425.20000000
176,343.00
0.05520000
188879.00000000
365,222.00
0.05519000
33396.30000000
398,618.30
0.05518000
30528.40000000
429,146.70
0.05517000
1586.20000000
430,732.90
0.05516000
34244.40000000
464,977.30
0.05515000
13971.70000000
478,949.00
0.05514000
70748.90000000
549,697.90
0.05513000
12270.90000000
561,968.80
0.05512000
82034.60000000
644,003.40
0.05511000
25186.10000000
669,189.50
0.05510000
8590.50000000
677,780.00
0.05509000
34264.10000000
712,044.10
0.05508000
25538.40000000
737,582.50
Asks (20 levels)
Price
Qty
Total
0.05528000
1586.20000000
1,586.20
0.05529000
8395.50000000
9,981.70
0.05530000
3819.80000000
13,801.50
0.05531000
16586.20000000
30,387.70
0.05532000
43606.70000000
73,994.40
0.05533000
17670.80000000
91,665.20
0.05534000
24447.70000000
116,112.90
0.05535000
16586.20000000
132,699.10
0.05536000
9069.20000000
141,768.30
0.05537000
18018.10000000
159,786.40
0.05538000
18616.70000000
178,403.10
0.05539000
54279.30000000
232,682.40
0.05540000
1586.20000000
234,268.60
0.05541000
46816.30000000
281,084.90
0.05542000
3398.20000000
284,483.10
0.05543000
25186.10000000
309,669.20
0.05544000
11295.00000000
320,964.20
0.05545000
10606.50000000
331,570.70
0.05546000
25186.10000000
356,756.80
0.05547000
3396.80000000
360,153.60
|
||||||
| 2026-06-14 23:55:17 | 0.0553 | 0.0553 | 0.0000 | 0.036% | 667226625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05527000
1405.30000000
1,405.30
0.05526000
31766.50000000
33,171.80
0.05525000
16804.00000000
49,975.80
0.05524000
25388.80000000
75,364.60
0.05523000
25548.00000000
100,912.60
0.05522000
52357.70000000
153,270.30
0.05521000
32425.20000000
185,695.50
0.05520000
188879.00000000
374,574.50
0.05519000
33396.30000000
407,970.80
0.05518000
30528.40000000
438,499.20
0.05517000
1586.20000000
440,085.40
0.05516000
34244.40000000
474,329.80
0.05515000
13971.70000000
488,301.50
0.05514000
70748.90000000
559,050.40
0.05513000
12270.90000000
571,321.30
0.05512000
82034.60000000
653,355.90
0.05511000
25186.10000000
678,542.00
0.05510000
8590.50000000
687,132.50
0.05509000
34264.10000000
721,396.60
0.05508000
25538.40000000
746,935.00
Asks (20 levels)
Price
Qty
Total
0.05529000
5961.10000000
5,961.10
0.05530000
3819.80000000
9,780.90
0.05531000
16586.20000000
26,367.10
0.05532000
39086.20000000
65,453.30
0.05533000
17670.80000000
83,124.10
0.05534000
24447.70000000
107,571.80
0.05535000
16586.20000000
124,158.00
0.05536000
9069.20000000
133,227.20
0.05537000
18018.10000000
151,245.30
0.05538000
18616.70000000
169,862.00
0.05539000
54279.30000000
224,141.30
0.05540000
1586.20000000
225,727.50
0.05541000
46816.30000000
272,543.80
0.05542000
3398.20000000
275,942.00
0.05543000
25186.10000000
301,128.10
0.05544000
11295.00000000
312,423.10
0.05545000
10606.50000000
323,029.60
0.05546000
25186.10000000
348,215.70
0.05547000
3396.80000000
351,612.50
0.05548000
32969.60000000
384,582.10
|
||||||