SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:47:32 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667220228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
38454.00000000
38,454.00
0.05513000
21984.20000000
60,438.20
0.05512000
8840.40000000
69,278.60
0.05511000
23599.90000000
92,878.50
0.05510000
4586.20000000
97,464.70
0.05509000
28549.00000000
126,013.70
0.05508000
14278.60000000
140,292.30
0.05507000
25186.10000000
165,478.40
0.05506000
36921.00000000
202,399.40
0.05505000
25186.10000000
227,585.50
0.05504000
12124.90000000
239,710.40
0.05503000
7019.10000000
246,729.50
0.05502000
25186.10000000
271,915.60
0.05501000
18618.80000000
290,534.40
0.05500000
36094.70000000
326,629.10
0.05499000
24076.70000000
350,705.80
0.05498000
78089.00000000
428,794.80
0.05497000
91957.60000000
520,752.40
0.05496000
46173.40000000
566,925.80
0.05495000
12367.20000000
579,293.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
7537.30000000
9,123.50
0.05519000
4566.50000000
13,690.00
0.05520000
8106.30000000
21,796.30
0.05521000
6478.20000000
28,274.50
0.05522000
26231.40000000
54,505.90
0.05523000
23736.80000000
78,242.70
0.05524000
48364.90000000
126,607.60
0.05525000
52019.10000000
178,626.70
0.05526000
18402.00000000
197,028.70
0.05527000
16586.20000000
213,614.90
0.05528000
39993.30000000
253,608.20
0.05529000
25740.90000000
279,349.10
0.05530000
25877.20000000
305,226.30
0.05531000
40186.10000000
345,412.40
0.05532000
26873.00000000
372,285.40
0.05533000
34226.50000000
406,511.90
0.05534000
16780.20000000
423,292.10
0.05535000
25186.10000000
448,478.20
0.05536000
3649.00000000
452,127.20
|
||||||
| 2026-06-14 23:47:31 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667220198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
26519.30000000
28,014.90
0.05512000
8840.40000000
36,855.30
0.05510000
4586.20000000
41,441.50
0.05509000
28549.00000000
69,990.50
0.05508000
14278.60000000
84,269.10
0.05507000
25186.10000000
109,455.20
0.05506000
36921.00000000
146,376.20
0.05505000
25186.10000000
171,562.30
0.05504000
12124.90000000
183,687.20
0.05503000
7019.10000000
190,706.30
0.05502000
25186.10000000
215,892.40
0.05501000
200331.20000000
416,223.60
0.05500000
36094.70000000
452,318.30
0.05499000
24076.70000000
476,395.00
0.05498000
78089.00000000
554,484.00
0.05497000
91957.60000000
646,441.60
0.05496000
46173.40000000
692,615.00
0.05495000
12367.20000000
704,982.20
0.05494000
34288.50000000
739,270.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5187.80000000
6,774.00
0.05518000
10661.20000000
17,435.20
0.05519000
6117.10000000
23,552.30
0.05520000
8106.30000000
31,658.60
0.05521000
1948.70000000
33,607.30
0.05522000
26231.40000000
59,838.70
0.05523000
23736.80000000
83,575.50
0.05524000
48364.90000000
131,940.40
0.05525000
52019.10000000
183,959.50
0.05526000
18402.00000000
202,361.50
0.05527000
16586.20000000
218,947.70
0.05528000
39993.30000000
258,941.00
0.05529000
25740.90000000
284,681.90
0.05530000
25877.20000000
310,559.10
0.05531000
40186.10000000
350,745.20
0.05532000
26873.00000000
377,618.20
0.05533000
34226.50000000
411,844.70
0.05534000
16780.20000000
428,624.90
0.05535000
25186.10000000
453,811.00
|
||||||
| 2026-06-14 23:47:30 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667220189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
12641.40000000
14,137.00
0.05512000
8840.40000000
22,977.40
0.05510000
4586.20000000
27,563.60
0.05509000
28549.00000000
56,112.60
0.05508000
14278.60000000
70,391.20
0.05507000
25186.10000000
95,577.30
0.05506000
36921.00000000
132,498.30
0.05505000
25186.10000000
157,684.40
0.05504000
12124.90000000
169,809.30
0.05503000
7019.10000000
176,828.40
0.05502000
25186.10000000
202,014.50
0.05501000
200331.20000000
402,345.70
0.05500000
36094.70000000
438,440.40
0.05499000
24076.70000000
462,517.10
0.05498000
78089.00000000
540,606.10
0.05497000
91957.60000000
632,563.70
0.05496000
46173.40000000
678,737.10
0.05495000
12367.20000000
691,104.30
0.05494000
34288.50000000
725,392.80
Asks (20 levels)
Price
Qty
Total
0.05515000
2033.00000000
2,033.00
0.05516000
1586.20000000
3,619.20
0.05517000
8168.60000000
11,787.80
0.05518000
10649.30000000
22,437.10
0.05519000
6117.10000000
28,554.20
0.05520000
8106.30000000
36,660.50
0.05521000
1948.70000000
38,609.20
0.05522000
26231.40000000
64,840.60
0.05523000
23736.80000000
88,577.40
0.05524000
48364.90000000
136,942.30
0.05525000
52019.10000000
188,961.40
0.05526000
18402.00000000
207,363.40
0.05527000
16586.20000000
223,949.60
0.05528000
39993.30000000
263,942.90
0.05529000
25740.90000000
289,683.80
0.05530000
25877.20000000
315,561.00
0.05531000
40186.10000000
355,747.10
0.05532000
26873.00000000
382,620.10
0.05533000
34226.50000000
416,846.60
0.05534000
16780.20000000
433,626.80
|
||||||
| 2026-06-14 23:47:29 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667220184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
12641.40000000
14,227.60
0.05512000
8840.40000000
23,068.00
0.05510000
4586.20000000
27,654.20
0.05509000
28549.00000000
56,203.20
0.05508000
14278.60000000
70,481.80
0.05507000
25186.10000000
95,667.90
0.05506000
36921.00000000
132,588.90
0.05505000
25186.10000000
157,775.00
0.05504000
12124.90000000
169,899.90
0.05503000
7019.10000000
176,919.00
0.05502000
25186.10000000
202,105.10
0.05501000
185113.40000000
387,218.50
0.05500000
36094.70000000
423,313.20
0.05499000
24076.70000000
447,389.90
0.05498000
78089.00000000
525,478.90
0.05497000
91957.60000000
617,436.50
0.05496000
46173.40000000
663,609.90
0.05495000
27585.00000000
691,194.90
0.05494000
34288.50000000
725,483.40
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5187.80000000
6,774.00
0.05518000
10649.30000000
17,423.30
0.05519000
6117.10000000
23,540.40
0.05520000
8106.30000000
31,646.70
0.05521000
1948.70000000
33,595.40
0.05522000
26231.40000000
59,826.80
0.05523000
23736.80000000
83,563.60
0.05524000
48364.90000000
131,928.50
0.05525000
52019.10000000
183,947.60
0.05526000
18402.00000000
202,349.60
0.05527000
16586.20000000
218,935.80
0.05528000
39993.30000000
258,929.10
0.05529000
25740.90000000
284,670.00
0.05530000
25877.20000000
310,547.20
0.05531000
40186.10000000
350,733.30
0.05532000
26873.00000000
377,606.30
0.05533000
34226.50000000
411,832.80
0.05534000
16780.20000000
428,613.00
0.05535000
25186.10000000
453,799.10
|
||||||
| 2026-06-14 23:47:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667220160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7645.30000000
9,231.50
0.05513000
26519.30000000
35,750.80
0.05512000
8840.40000000
44,591.20
0.05510000
4586.20000000
49,177.40
0.05509000
25549.00000000
74,726.40
0.05508000
14278.60000000
89,005.00
0.05507000
25186.10000000
114,191.10
0.05506000
36921.00000000
151,112.10
0.05505000
25186.10000000
176,298.20
0.05504000
12124.90000000
188,423.10
0.05503000
7019.10000000
195,442.20
0.05502000
25186.10000000
220,628.30
0.05501000
185113.40000000
405,741.70
0.05500000
36094.70000000
441,836.40
0.05499000
24076.70000000
465,913.10
0.05498000
78089.00000000
544,002.10
0.05497000
91957.60000000
635,959.70
0.05496000
46173.40000000
682,133.10
0.05495000
27585.00000000
709,718.10
Asks (20 levels)
Price
Qty
Total
0.05516000
2033.00000000
2,033.00
0.05517000
1586.20000000
3,619.20
0.05518000
4567.20000000
8,186.40
0.05519000
7657.30000000
15,843.70
0.05520000
12636.50000000
28,480.20
0.05521000
1948.70000000
30,428.90
0.05522000
26231.40000000
56,660.30
0.05523000
23736.80000000
80,397.10
0.05524000
48364.90000000
128,762.00
0.05525000
52019.10000000
180,781.10
0.05526000
18402.00000000
199,183.10
0.05527000
16586.20000000
215,769.30
0.05528000
39993.30000000
255,762.60
0.05529000
25740.90000000
281,503.50
0.05530000
25877.20000000
307,380.70
0.05531000
40186.10000000
347,566.80
0.05532000
26873.00000000
374,439.80
0.05533000
34226.50000000
408,666.30
0.05534000
16780.20000000
425,446.50
0.05535000
25186.10000000
450,632.60
|
||||||
| 2026-06-14 23:47:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667220106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
26519.80000000
28,106.00
0.05512000
8840.40000000
36,946.40
0.05510000
4586.20000000
41,532.60
0.05509000
25186.10000000
66,718.70
0.05508000
14278.60000000
80,997.30
0.05507000
25186.10000000
106,183.40
0.05506000
36921.00000000
143,104.40
0.05505000
25186.10000000
168,290.50
0.05504000
12124.90000000
180,415.40
0.05503000
7019.10000000
187,434.50
0.05502000
25186.10000000
212,620.60
0.05501000
185113.40000000
397,734.00
0.05500000
36094.70000000
433,828.70
0.05499000
24076.70000000
457,905.40
0.05498000
78089.00000000
535,994.40
0.05497000
91957.60000000
627,952.00
0.05496000
46173.40000000
674,125.40
0.05495000
27585.00000000
701,710.40
0.05494000
34288.50000000
735,998.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5341.20000000
6,927.40
0.05518000
8055.80000000
14,983.20
0.05519000
10776.90000000
25,760.10
0.05520000
8106.30000000
33,866.40
0.05521000
1948.70000000
35,815.10
0.05522000
26231.40000000
62,046.50
0.05523000
23736.80000000
85,783.30
0.05524000
48364.90000000
134,148.20
0.05525000
52019.10000000
186,167.30
0.05526000
42001.90000000
228,169.20
0.05527000
16586.20000000
244,755.40
0.05528000
39993.30000000
284,748.70
0.05529000
25740.90000000
310,489.60
0.05530000
25877.20000000
336,366.80
0.05531000
40186.10000000
376,552.90
0.05532000
26873.00000000
403,425.90
0.05533000
34226.50000000
437,652.40
0.05534000
16780.20000000
454,432.60
0.05535000
25186.10000000
479,618.70
|
||||||
| 2026-06-14 23:47:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667220105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
26519.80000000
28,106.00
0.05512000
8840.40000000
36,946.40
0.05510000
4586.20000000
41,532.60
0.05509000
25186.10000000
66,718.70
0.05508000
14641.50000000
81,360.20
0.05507000
25186.10000000
106,546.30
0.05506000
36921.00000000
143,467.30
0.05505000
25186.10000000
168,653.40
0.05504000
12124.90000000
180,778.30
0.05503000
7019.10000000
187,797.40
0.05502000
25186.10000000
212,983.50
0.05501000
185113.40000000
398,096.90
0.05500000
36094.70000000
434,191.60
0.05499000
24076.70000000
458,268.30
0.05498000
78089.00000000
536,357.30
0.05497000
91957.60000000
628,314.90
0.05496000
46173.40000000
674,488.30
0.05495000
27585.00000000
702,073.30
0.05494000
34288.50000000
736,361.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5341.20000000
6,927.40
0.05518000
8055.80000000
14,983.20
0.05519000
10776.90000000
25,760.10
0.05520000
8106.30000000
33,866.40
0.05521000
1948.70000000
35,815.10
0.05522000
26231.40000000
62,046.50
0.05523000
23736.80000000
85,783.30
0.05524000
48364.90000000
134,148.20
0.05525000
52019.10000000
186,167.30
0.05526000
42001.90000000
228,169.20
0.05527000
16586.20000000
244,755.40
0.05528000
39993.30000000
284,748.70
0.05529000
25740.90000000
310,489.60
0.05530000
25877.20000000
336,366.80
0.05531000
40186.10000000
376,552.90
0.05532000
26873.00000000
403,425.90
0.05533000
34226.50000000
437,652.40
0.05534000
16780.20000000
454,432.60
0.05535000
25186.10000000
479,618.70
|
||||||
| 2026-06-14 23:47:25 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667220076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
21534.10000000
23,120.30
0.05513000
8106.30000000
31,226.60
0.05512000
8840.40000000
40,067.00
0.05510000
4586.20000000
44,653.20
0.05509000
25186.10000000
69,839.30
0.05508000
14641.50000000
84,480.80
0.05507000
25186.10000000
109,666.90
0.05506000
36921.00000000
146,587.90
0.05505000
25186.10000000
171,774.00
0.05504000
12124.90000000
183,898.90
0.05503000
166488.40000000
350,387.30
0.05502000
25186.10000000
375,573.40
0.05501000
3401.00000000
378,974.40
0.05500000
36094.70000000
415,069.10
0.05499000
24076.70000000
439,145.80
0.05498000
78089.00000000
517,234.80
0.05497000
91957.60000000
609,192.40
0.05496000
44547.30000000
653,739.70
0.05495000
27585.00000000
681,324.70
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5075.50000000
6,661.70
0.05519000
9227.50000000
15,889.20
0.05520000
8106.30000000
23,995.50
0.05521000
8018.70000000
32,014.20
0.05522000
26231.40000000
58,245.60
0.05523000
23736.80000000
81,982.40
0.05524000
48364.90000000
130,347.30
0.05525000
52019.10000000
182,366.40
0.05526000
42001.90000000
224,368.30
0.05527000
16586.20000000
240,954.50
0.05528000
39993.30000000
280,947.80
0.05529000
25740.90000000
306,688.70
0.05530000
25877.20000000
332,565.90
0.05531000
40186.10000000
372,752.00
0.05532000
26873.00000000
399,625.00
0.05533000
34226.50000000
433,851.50
0.05534000
16780.20000000
450,631.70
0.05535000
25186.10000000
475,817.80
0.05536000
3649.00000000
479,466.80
|
||||||
| 2026-06-14 23:47:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667220025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
28342.30000000
29,928.50
0.05510000
1586.20000000
31,514.70
0.05509000
25186.10000000
56,700.80
0.05508000
14641.50000000
71,342.30
0.05507000
25186.10000000
96,528.40
0.05506000
36921.00000000
133,449.40
0.05505000
25186.10000000
158,635.50
0.05504000
12124.90000000
170,760.40
0.05503000
166488.40000000
337,248.80
0.05502000
25186.10000000
362,434.90
0.05501000
3401.00000000
365,835.90
0.05500000
36094.70000000
401,930.60
0.05499000
24076.70000000
426,007.30
0.05498000
78089.00000000
504,096.30
0.05497000
29457.60000000
533,553.90
0.05496000
107047.30000000
640,601.20
0.05495000
27585.00000000
668,186.20
0.05494000
35915.20000000
704,101.40
0.05493000
8836.20000000
712,937.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7448.00000000
9,034.20
0.05517000
4568.40000000
13,602.60
0.05518000
11132.50000000
24,735.10
0.05519000
2673.60000000
27,408.70
0.05520000
22236.90000000
49,645.60
0.05521000
1948.70000000
51,594.30
0.05522000
26231.40000000
77,825.70
0.05523000
23736.80000000
101,562.50
0.05524000
48364.90000000
149,927.40
0.05525000
52019.10000000
201,946.50
0.05526000
42001.90000000
243,948.40
0.05527000
16586.20000000
260,534.60
0.05528000
39993.30000000
300,527.90
0.05529000
25740.90000000
326,268.80
0.05530000
25877.20000000
352,146.00
0.05531000
40186.10000000
392,332.10
0.05532000
26873.00000000
419,205.10
0.05533000
34226.50000000
453,431.60
0.05534000
16780.20000000
470,211.80
|
||||||
| 2026-06-14 23:47:22 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667220005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6494.40000000
8,080.60
0.05512000
23805.70000000
31,886.30
0.05511000
4537.10000000
36,423.40
0.05510000
4586.20000000
41,009.60
0.05509000
25186.10000000
66,195.70
0.05508000
14641.50000000
80,837.20
0.05507000
25186.10000000
106,023.30
0.05506000
36921.00000000
142,944.30
0.05505000
25186.10000000
168,130.40
0.05504000
12124.90000000
180,255.30
0.05503000
166488.40000000
346,743.70
0.05502000
25186.10000000
371,929.80
0.05501000
3401.00000000
375,330.80
0.05500000
36094.70000000
411,425.50
0.05499000
24076.70000000
435,502.20
0.05498000
79714.50000000
515,216.70
0.05497000
29457.60000000
544,674.30
0.05496000
107047.30000000
651,721.60
0.05495000
27585.00000000
679,306.60
Asks (20 levels)
Price
Qty
Total
0.05515000
2033.00000000
2,033.00
0.05516000
1586.20000000
3,619.20
0.05517000
4568.40000000
8,187.60
0.05518000
11132.50000000
19,320.10
0.05519000
2673.60000000
21,993.70
0.05520000
22236.90000000
44,230.60
0.05521000
1948.70000000
46,179.30
0.05522000
26231.40000000
72,410.70
0.05523000
23736.80000000
96,147.50
0.05524000
48364.90000000
144,512.40
0.05525000
52019.10000000
196,531.50
0.05526000
42001.90000000
238,533.40
0.05527000
16586.20000000
255,119.60
0.05528000
39993.30000000
295,112.90
0.05529000
25740.90000000
320,853.80
0.05530000
25877.20000000
346,731.00
0.05531000
40186.10000000
386,917.10
0.05532000
26873.00000000
413,790.10
0.05533000
34226.50000000
448,016.60
0.05534000
16780.20000000
464,796.80
|
||||||
| 2026-06-14 23:47:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667219989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
23805.70000000
25,391.90
0.05510000
9123.90000000
34,515.80
0.05509000
25186.10000000
59,701.90
0.05508000
14641.50000000
74,343.40
0.05507000
25186.10000000
99,529.50
0.05506000
36921.00000000
136,450.50
0.05505000
25186.10000000
161,636.60
0.05504000
12124.90000000
173,761.50
0.05503000
166488.40000000
340,249.90
0.05502000
25186.10000000
365,436.00
0.05501000
3401.00000000
368,837.00
0.05500000
36094.70000000
404,931.70
0.05499000
24076.70000000
429,008.40
0.05498000
78089.00000000
507,097.40
0.05497000
29457.60000000
536,555.00
0.05496000
107047.30000000
643,602.30
0.05495000
29211.40000000
672,813.70
0.05494000
34288.50000000
707,102.20
0.05493000
8836.20000000
715,938.40
Asks (20 levels)
Price
Qty
Total
0.05514000
2033.00000000
2,033.00
0.05515000
1586.20000000
3,619.20
0.05516000
9181.60000000
12,800.80
0.05517000
1586.20000000
14,387.00
0.05518000
11132.50000000
25,519.50
0.05519000
7479.20000000
32,998.70
0.05520000
22236.90000000
55,235.60
0.05521000
1948.70000000
57,184.30
0.05522000
26231.40000000
83,415.70
0.05523000
23736.80000000
107,152.50
0.05524000
48364.90000000
155,517.40
0.05525000
52019.10000000
207,536.50
0.05526000
42001.90000000
249,538.40
0.05527000
16586.20000000
266,124.60
0.05528000
39993.30000000
306,117.90
0.05529000
25740.90000000
331,858.80
0.05530000
25877.20000000
357,736.00
0.05531000
40186.10000000
397,922.10
0.05532000
26873.00000000
424,795.10
0.05533000
34226.50000000
459,021.60
|
||||||
| 2026-06-14 23:47:20 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667219956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
12203.60000000
13,789.80
0.05512000
9927.80000000
23,717.60
0.05510000
1586.20000000
25,303.80
0.05509000
25186.10000000
50,489.90
0.05508000
14278.60000000
64,768.50
0.05507000
25186.10000000
89,954.60
0.05506000
37284.10000000
127,238.70
0.05505000
25186.10000000
152,424.80
0.05504000
12124.90000000
164,549.70
0.05503000
166488.40000000
331,038.10
0.05502000
25186.10000000
356,224.20
0.05501000
3401.00000000
359,625.20
0.05500000
36094.70000000
395,719.90
0.05499000
24076.70000000
419,796.60
0.05498000
78089.00000000
497,885.60
0.05497000
29457.60000000
527,343.20
0.05496000
107047.30000000
634,390.50
0.05495000
29211.40000000
663,601.90
0.05494000
34288.50000000
697,890.40
Asks (20 levels)
Price
Qty
Total
0.05515000
2033.00000000
2,033.00
0.05516000
1586.20000000
3,619.20
0.05517000
8736.20000000
12,355.40
0.05518000
4568.30000000
16,923.70
0.05519000
2673.60000000
19,597.30
0.05520000
26767.60000000
46,364.90
0.05521000
1586.20000000
47,951.10
0.05522000
11013.60000000
58,964.70
0.05523000
23736.80000000
82,701.50
0.05524000
48364.90000000
131,066.40
0.05525000
52019.10000000
183,085.50
0.05526000
42001.90000000
225,087.40
0.05527000
16586.20000000
241,673.60
0.05528000
39993.30000000
281,666.90
0.05529000
25740.90000000
307,407.80
0.05530000
25877.20000000
333,285.00
0.05531000
40186.10000000
373,471.10
0.05532000
26873.00000000
400,344.10
0.05533000
34226.50000000
434,570.60
0.05534000
16780.20000000
451,350.80
|
||||||
| 2026-06-14 23:47:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
18393.10000000
19,979.30
0.05511000
16551.70000000
36,531.00
0.05510000
1586.20000000
38,117.20
0.05509000
25186.10000000
63,303.30
0.05508000
14278.60000000
77,581.90
0.05507000
25186.10000000
102,768.00
0.05506000
5470.60000000
108,238.60
0.05505000
25186.10000000
133,424.70
0.05504000
12124.90000000
145,549.60
0.05503000
7019.10000000
152,568.70
0.05502000
55186.10000000
207,754.80
0.05501000
185113.40000000
392,868.20
0.05500000
36094.70000000
428,962.90
0.05499000
24076.70000000
453,039.60
0.05498000
78089.00000000
531,128.60
0.05497000
29457.60000000
560,586.20
0.05496000
44547.30000000
605,133.50
0.05495000
91711.40000000
696,844.90
0.05494000
34288.50000000
731,133.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
10458.30000000
12,044.50
0.05517000
1586.20000000
13,630.70
0.05518000
8616.10000000
22,246.80
0.05519000
3399.40000000
25,646.20
0.05520000
29491.80000000
55,138.00
0.05521000
9195.10000000
64,333.10
0.05522000
3404.70000000
67,737.80
0.05523000
53736.80000000
121,474.60
0.05524000
71964.80000000
193,439.40
0.05525000
22019.10000000
215,458.50
0.05526000
42001.90000000
257,460.40
0.05527000
16586.20000000
274,046.60
0.05528000
39993.30000000
314,039.90
0.05529000
25740.90000000
339,780.80
0.05530000
25877.20000000
365,658.00
0.05531000
40186.10000000
405,844.10
0.05532000
26873.00000000
432,717.10
0.05533000
34226.50000000
466,943.60
0.05534000
16780.20000000
483,723.80
|
||||||
| 2026-06-14 23:47:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667219887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
18393.10000000
19,979.30
0.05511000
16551.70000000
36,531.00
0.05510000
1586.20000000
38,117.20
0.05509000
25186.10000000
63,303.30
0.05508000
14278.60000000
77,581.90
0.05507000
25186.10000000
102,768.00
0.05506000
5470.60000000
108,238.60
0.05505000
25186.10000000
133,424.70
0.05504000
12124.90000000
145,549.60
0.05503000
7019.10000000
152,568.70
0.05502000
55186.10000000
207,754.80
0.05501000
185113.40000000
392,868.20
0.05500000
36094.70000000
428,962.90
0.05499000
24076.70000000
453,039.60
0.05498000
78089.00000000
531,128.60
0.05497000
29457.60000000
560,586.20
0.05496000
44547.30000000
605,133.50
0.05495000
91711.40000000
696,844.90
0.05494000
34288.50000000
731,133.40
Asks (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05515000
1586.20000000
5,205.40
0.05516000
10458.30000000
15,663.70
0.05517000
1586.20000000
17,249.90
0.05518000
8616.10000000
25,866.00
0.05519000
3399.40000000
29,265.40
0.05520000
29491.80000000
58,757.20
0.05521000
9195.10000000
67,952.30
0.05522000
3404.70000000
71,357.00
0.05523000
53736.80000000
125,093.80
0.05524000
71964.80000000
197,058.60
0.05525000
22019.10000000
219,077.70
0.05526000
42001.90000000
261,079.60
0.05527000
16586.20000000
277,665.80
0.05528000
39993.30000000
317,659.10
0.05529000
25740.90000000
343,400.00
0.05530000
25877.20000000
369,277.20
0.05531000
40186.10000000
409,463.30
0.05532000
26873.00000000
436,336.30
0.05533000
34226.50000000
470,562.80
|
||||||
| 2026-06-14 23:47:17 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667219881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
18393.10000000
19,979.30
0.05511000
16551.70000000
36,531.00
0.05510000
1586.20000000
38,117.20
0.05509000
25186.10000000
63,303.30
0.05508000
14278.60000000
77,581.90
0.05507000
25186.10000000
102,768.00
0.05506000
5470.60000000
108,238.60
0.05505000
25186.10000000
133,424.70
0.05504000
12124.90000000
145,549.60
0.05503000
7019.10000000
152,568.70
0.05502000
55186.10000000
207,754.80
0.05501000
185113.40000000
392,868.20
0.05500000
36094.70000000
428,962.90
0.05499000
24076.70000000
453,039.60
0.05498000
78089.00000000
531,128.60
0.05497000
29457.60000000
560,586.20
0.05496000
44547.30000000
605,133.50
0.05495000
91711.40000000
696,844.90
0.05494000
34288.50000000
731,133.40
Asks (20 levels)
Price
Qty
Total
0.05514000
3619.20000000
3,619.20
0.05515000
1586.20000000
5,205.40
0.05516000
7476.80000000
12,682.20
0.05517000
4568.00000000
17,250.20
0.05518000
8616.10000000
25,866.30
0.05519000
3399.40000000
29,265.70
0.05520000
29491.80000000
58,757.50
0.05521000
9195.10000000
67,952.60
0.05522000
3404.70000000
71,357.30
0.05523000
53736.80000000
125,094.10
0.05524000
71964.80000000
197,058.90
0.05525000
22019.10000000
219,078.00
0.05526000
42001.90000000
261,079.90
0.05527000
16586.20000000
277,666.10
0.05528000
39993.30000000
317,659.40
0.05529000
25740.90000000
343,400.30
0.05530000
25877.20000000
369,277.50
0.05531000
40186.10000000
409,463.60
0.05532000
26873.00000000
436,336.60
0.05533000
34226.50000000
470,563.10
|
||||||
| 2026-06-14 23:47:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
18393.10000000
19,979.30
0.05511000
16551.70000000
36,531.00
0.05510000
1586.20000000
38,117.20
0.05509000
25186.10000000
63,303.30
0.05508000
14278.60000000
77,581.90
0.05507000
25186.10000000
102,768.00
0.05506000
5470.60000000
108,238.60
0.05505000
25186.10000000
133,424.70
0.05504000
12124.90000000
145,549.60
0.05503000
7019.10000000
152,568.70
0.05502000
55186.10000000
207,754.80
0.05501000
185113.40000000
392,868.20
0.05500000
36094.70000000
428,962.90
0.05499000
24076.70000000
453,039.60
0.05498000
78089.00000000
531,128.60
0.05497000
29457.60000000
560,586.20
0.05496000
44547.30000000
605,133.50
0.05495000
91711.40000000
696,844.90
0.05494000
34288.50000000
731,133.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7476.80000000
9,063.00
0.05517000
4568.00000000
13,631.00
0.05518000
8616.10000000
22,247.10
0.05519000
7930.90000000
30,178.00
0.05520000
29491.80000000
59,669.80
0.05521000
9195.10000000
68,864.90
0.05522000
3404.70000000
72,269.60
0.05523000
53736.80000000
126,006.40
0.05524000
71964.80000000
197,971.20
0.05525000
22019.10000000
219,990.30
0.05526000
42001.90000000
261,992.20
0.05527000
16586.20000000
278,578.40
0.05528000
39993.30000000
318,571.70
0.05529000
25740.90000000
344,312.60
0.05530000
25877.20000000
370,189.80
0.05531000
40186.10000000
410,375.90
0.05532000
26873.00000000
437,248.90
0.05533000
34226.50000000
471,475.40
0.05534000
16780.20000000
488,255.60
|
||||||
| 2026-06-14 23:47:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
6602.30000000
8,188.50
0.05511000
26106.50000000
34,295.00
0.05510000
2674.00000000
36,969.00
0.05509000
25186.10000000
62,155.10
0.05508000
14278.60000000
76,433.70
0.05507000
25186.10000000
101,619.80
0.05506000
5470.60000000
107,090.40
0.05505000
25186.10000000
132,276.50
0.05504000
12124.90000000
144,401.40
0.05503000
7019.10000000
151,420.50
0.05502000
55186.10000000
206,606.60
0.05501000
185113.40000000
391,720.00
0.05500000
36094.70000000
427,814.70
0.05499000
24076.70000000
451,891.40
0.05498000
78089.00000000
529,980.40
0.05497000
29457.60000000
559,438.00
0.05496000
44547.30000000
603,985.30
0.05495000
27585.00000000
631,570.30
0.05494000
96788.50000000
728,358.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7476.80000000
9,063.00
0.05517000
5655.80000000
14,718.80
0.05518000
7528.50000000
22,247.30
0.05519000
7930.90000000
30,178.20
0.05520000
29491.80000000
59,670.00
0.05521000
9195.10000000
68,865.10
0.05522000
3404.70000000
72,269.80
0.05523000
53736.80000000
126,006.60
0.05524000
71964.80000000
197,971.40
0.05525000
22019.10000000
219,990.50
0.05526000
42001.90000000
261,992.40
0.05527000
16586.20000000
278,578.60
0.05528000
39993.30000000
318,571.90
0.05529000
25740.90000000
344,312.80
0.05530000
25877.20000000
370,190.00
0.05531000
40186.10000000
410,376.10
0.05532000
26873.00000000
437,249.10
0.05533000
34226.50000000
471,475.60
0.05534000
16780.20000000
488,255.80
|
||||||
| 2026-06-14 23:47:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667219814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6256.80000000
7,843.00
0.05509000
20002.60000000
27,845.60
0.05508000
14278.60000000
42,124.20
0.05507000
25186.10000000
67,310.30
0.05506000
5470.60000000
72,780.90
0.05505000
25186.10000000
97,967.00
0.05504000
12124.90000000
110,091.90
0.05503000
7019.10000000
117,111.00
0.05502000
55186.10000000
172,297.10
0.05501000
185113.40000000
357,410.50
0.05500000
36094.70000000
393,505.20
0.05499000
24076.70000000
417,581.90
0.05498000
78089.00000000
495,670.90
0.05497000
29457.60000000
525,128.50
0.05496000
46173.40000000
571,301.90
0.05495000
27585.00000000
598,886.90
0.05494000
96788.50000000
695,675.40
0.05493000
8836.20000000
704,511.60
0.05492000
70839.50000000
775,351.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
10673.30000000
12,259.50
0.05515000
1586.20000000
13,845.70
0.05516000
6119.70000000
19,965.40
0.05517000
8012.50000000
27,977.90
0.05518000
3162.10000000
31,140.00
0.05519000
3399.40000000
34,539.40
0.05520000
29491.80000000
64,031.20
0.05521000
9195.10000000
73,226.30
0.05522000
3404.70000000
76,631.00
0.05523000
53736.80000000
130,367.80
0.05524000
71964.80000000
202,332.60
0.05525000
22019.10000000
224,351.70
0.05526000
42001.90000000
266,353.60
0.05527000
16586.20000000
282,939.80
0.05528000
39993.30000000
322,933.10
0.05529000
25740.90000000
348,674.00
0.05530000
25877.20000000
374,551.20
0.05531000
40186.10000000
414,737.30
0.05532000
26873.00000000
441,610.30
|
||||||
| 2026-06-14 23:47:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667219811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
6256.80000000
7,843.00
0.05509000
20002.60000000
27,845.60
0.05508000
14278.60000000
42,124.20
0.05507000
25186.10000000
67,310.30
0.05506000
5470.60000000
72,780.90
0.05505000
25186.10000000
97,967.00
0.05504000
12124.90000000
110,091.90
0.05503000
7019.10000000
117,111.00
0.05502000
55186.10000000
172,297.10
0.05501000
185113.40000000
357,410.50
0.05500000
36094.70000000
393,505.20
0.05499000
24076.70000000
417,581.90
0.05498000
78089.00000000
495,670.90
0.05497000
29457.60000000
525,128.50
0.05496000
44547.30000000
569,675.80
0.05495000
27585.00000000
597,260.80
0.05494000
96788.50000000
694,049.30
0.05493000
8836.20000000
702,885.50
0.05492000
70839.50000000
773,725.00
Asks (20 levels)
Price
Qty
Total
0.05512000
2033.00000000
2,033.00
0.05513000
1586.20000000
3,619.20
0.05514000
10673.30000000
14,292.50
0.05515000
1586.20000000
15,878.70
0.05516000
6119.70000000
21,998.40
0.05517000
8012.50000000
30,010.90
0.05518000
1948.90000000
31,959.80
0.05519000
3399.40000000
35,359.20
0.05520000
29491.80000000
64,851.00
0.05521000
9195.10000000
74,046.10
0.05522000
3404.70000000
77,450.80
0.05523000
53736.80000000
131,187.60
0.05524000
71964.80000000
203,152.40
0.05525000
22019.10000000
225,171.50
0.05526000
42001.90000000
267,173.40
0.05527000
16586.20000000
283,759.60
0.05528000
39993.30000000
323,752.90
0.05529000
25740.90000000
349,493.80
0.05530000
25877.20000000
375,371.00
0.05531000
40186.10000000
415,557.10
|
||||||
| 2026-06-14 23:47:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667219787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5529.70000000
7,115.90
0.05510000
8825.70000000
15,941.60
0.05509000
20002.60000000
35,944.20
0.05508000
14278.60000000
50,222.80
0.05507000
25186.10000000
75,408.90
0.05506000
5470.60000000
80,879.50
0.05505000
25186.10000000
106,065.60
0.05504000
12124.90000000
118,190.50
0.05503000
7019.10000000
125,209.60
0.05502000
55186.10000000
180,395.70
0.05501000
185113.40000000
365,509.10
0.05500000
36094.70000000
401,603.80
0.05499000
24076.70000000
425,680.50
0.05498000
78089.00000000
503,769.50
0.05497000
29457.60000000
533,227.10
0.05496000
46173.40000000
579,400.50
0.05495000
27585.00000000
606,985.50
0.05494000
96788.50000000
703,774.00
0.05493000
8836.20000000
712,610.20
Asks (20 levels)
Price
Qty
Total
0.05513000
2033.00000000
2,033.00
0.05514000
1586.20000000
3,619.20
0.05515000
7737.90000000
11,357.10
0.05516000
6119.70000000
17,476.80
0.05517000
2674.00000000
20,150.80
0.05518000
7692.20000000
27,843.00
0.05519000
3762.00000000
31,605.00
0.05520000
29491.80000000
61,096.80
0.05521000
9195.10000000
70,291.90
0.05522000
3404.70000000
73,696.60
0.05523000
53736.80000000
127,433.40
0.05524000
71964.80000000
199,398.20
0.05525000
22019.10000000
221,417.30
0.05526000
42001.90000000
263,419.20
0.05527000
16586.20000000
280,005.40
0.05528000
39993.30000000
319,998.70
0.05529000
25740.90000000
345,739.60
0.05530000
25877.20000000
371,616.80
0.05531000
40186.10000000
411,802.90
0.05532000
26873.00000000
438,675.90
|
||||||
| 2026-06-14 23:47:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667219729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5152.80000000
5,152.80
0.05509000
16552.10000000
21,704.90
0.05508000
14278.60000000
35,983.50
0.05507000
25186.10000000
61,169.60
0.05506000
5470.60000000
66,640.20
0.05505000
25186.10000000
91,826.30
0.05504000
12124.90000000
103,951.20
0.05503000
7019.10000000
110,970.30
0.05502000
55186.10000000
166,156.40
0.05501000
185113.40000000
351,269.80
0.05500000
36094.70000000
387,364.50
0.05499000
24076.70000000
411,441.20
0.05498000
78089.00000000
489,530.20
0.05497000
29457.60000000
518,987.80
0.05496000
44547.30000000
563,535.10
0.05495000
27585.00000000
591,120.10
0.05494000
34288.50000000
625,408.60
0.05493000
71336.20000000
696,744.80
0.05492000
70839.50000000
767,584.30
0.05491000
12310.90000000
779,895.20
Asks (20 levels)
Price
Qty
Total
0.05512000
3619.20000000
3,619.20
0.05513000
10730.20000000
14,349.40
0.05514000
1586.20000000
15,935.60
0.05515000
1586.20000000
17,521.80
0.05516000
7180.30000000
24,702.10
0.05517000
6182.70000000
30,884.80
0.05518000
1586.20000000
32,471.00
0.05519000
3399.40000000
35,870.40
0.05520000
29491.80000000
65,362.20
0.05521000
9195.10000000
74,557.30
0.05522000
3404.70000000
77,962.00
0.05523000
53736.80000000
131,698.80
0.05524000
71964.80000000
203,663.60
0.05525000
22019.10000000
225,682.70
0.05526000
42001.90000000
267,684.60
0.05527000
16586.20000000
284,270.80
0.05528000
39993.30000000
324,264.10
0.05529000
25740.90000000
350,005.00
0.05530000
25877.20000000
375,882.20
0.05531000
40186.10000000
416,068.30
|
||||||
| 2026-06-14 23:47:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667219635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
8839.80000000
8,839.80
0.05511000
14965.50000000
23,805.30
0.05510000
6124.30000000
29,929.60
0.05509000
30619.00000000
60,548.60
0.05508000
8845.70000000
69,394.30
0.05507000
25186.10000000
94,580.40
0.05506000
5107.50000000
99,687.90
0.05505000
55186.10000000
154,874.00
0.05504000
12124.90000000
166,998.90
0.05503000
148885.50000000
315,884.40
0.05502000
34274.80000000
350,159.20
0.05501000
3401.00000000
353,560.20
0.05500000
36094.70000000
389,654.90
0.05499000
24076.70000000
413,731.60
0.05498000
78089.00000000
491,820.60
0.05497000
29457.60000000
521,278.20
0.05496000
108673.40000000
629,951.60
0.05495000
27585.00000000
657,536.60
0.05494000
34288.50000000
691,825.10
0.05493000
8836.20000000
700,661.30
Asks (20 levels)
Price
Qty
Total
0.05513000
2033.00000000
2,033.00
0.05514000
1586.20000000
3,619.20
0.05515000
7404.40000000
11,023.60
0.05516000
10741.20000000
21,764.80
0.05517000
6118.70000000
27,883.50
0.05518000
2673.80000000
30,557.30
0.05519000
1586.20000000
32,143.50
0.05520000
7019.10000000
39,162.60
0.05521000
1586.20000000
40,748.80
0.05522000
3767.20000000
44,516.00
0.05523000
23736.80000000
68,252.80
0.05524000
48364.90000000
116,617.70
0.05525000
22019.10000000
138,636.80
0.05526000
42001.90000000
180,638.70
0.05527000
46586.20000000
227,224.90
0.05528000
39993.30000000
267,218.20
0.05529000
25740.90000000
292,959.10
0.05530000
25877.20000000
318,836.30
0.05531000
40186.10000000
359,022.40
0.05532000
26873.00000000
385,895.40
|
||||||
| 2026-06-14 23:47:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
23805.00000000
25,391.20
0.05511000
28137.30000000
53,528.50
0.05510000
1948.90000000
55,477.40
0.05509000
30619.00000000
86,096.40
0.05508000
8845.70000000
94,942.10
0.05507000
25186.10000000
120,128.20
0.05506000
6920.70000000
127,048.90
0.05505000
55186.10000000
182,235.00
0.05504000
12124.90000000
194,359.90
0.05503000
148885.50000000
343,245.40
0.05502000
34274.80000000
377,520.20
0.05501000
3401.00000000
380,921.20
0.05500000
36094.70000000
417,015.90
0.05499000
24076.70000000
441,092.60
0.05498000
34061.10000000
475,153.70
0.05497000
14239.80000000
489,393.50
0.05496000
107047.30000000
596,440.80
0.05495000
27585.00000000
624,025.80
0.05494000
34288.50000000
658,314.30
Asks (20 levels)
Price
Qty
Total
0.05515000
3619.20000000
3,619.20
0.05516000
7760.40000000
11,379.60
0.05517000
4567.20000000
15,946.80
0.05518000
6118.10000000
22,064.90
0.05519000
6571.60000000
28,636.50
0.05520000
7019.10000000
35,655.60
0.05521000
1586.20000000
37,241.80
0.05522000
3767.20000000
41,009.00
0.05523000
23736.80000000
64,745.80
0.05524000
48364.90000000
113,110.70
0.05525000
22019.10000000
135,129.80
0.05526000
18402.00000000
153,531.80
0.05527000
46586.20000000
200,118.00
0.05528000
39993.30000000
240,111.30
0.05529000
16695.10000000
256,806.40
0.05530000
25877.20000000
282,683.60
0.05531000
40186.10000000
322,869.70
0.05532000
26873.00000000
349,742.70
0.05533000
34226.50000000
383,969.20
0.05534000
16780.20000000
400,749.40
|
||||||
| 2026-06-14 23:47:08 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667219551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
23804.20000000
25,299.80
0.05512000
1586.20000000
26,886.00
0.05511000
23599.90000000
50,485.90
0.05510000
1948.90000000
52,434.80
0.05509000
30619.00000000
83,053.80
0.05508000
8845.70000000
91,899.50
0.05507000
55186.10000000
147,085.60
0.05506000
6920.70000000
154,006.30
0.05505000
25186.10000000
179,192.40
0.05504000
12124.90000000
191,317.30
0.05503000
148885.50000000
340,202.80
0.05502000
34274.80000000
374,477.60
0.05501000
3401.00000000
377,878.60
0.05500000
36094.70000000
413,973.30
0.05499000
86576.70000000
500,550.00
0.05498000
32435.60000000
532,985.60
0.05497000
15865.60000000
548,851.20
0.05496000
44547.30000000
593,398.50
0.05495000
27585.00000000
620,983.50
Asks (20 levels)
Price
Qty
Total
0.05515000
2033.00000000
2,033.00
0.05516000
1586.20000000
3,619.20
0.05517000
10314.10000000
13,933.30
0.05518000
1586.20000000
15,519.50
0.05519000
7747.20000000
23,266.70
0.05520000
8106.30000000
31,373.00
0.05521000
1586.20000000
32,959.20
0.05522000
3404.70000000
36,363.90
0.05523000
23736.80000000
60,100.70
0.05524000
48364.90000000
108,465.60
0.05525000
22019.10000000
130,484.70
0.05526000
18402.00000000
148,886.70
0.05527000
46586.20000000
195,472.90
0.05528000
39993.30000000
235,466.20
0.05529000
16695.10000000
252,161.30
0.05530000
25877.20000000
278,038.50
0.05531000
40186.10000000
318,224.60
0.05532000
26873.00000000
345,097.60
0.05533000
34226.50000000
379,324.10
0.05534000
16780.20000000
396,104.30
|
||||||
| 2026-06-14 23:47:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1495.60000000
1,495.60
0.05513000
23804.20000000
25,299.80
0.05512000
1586.20000000
26,886.00
0.05511000
23599.90000000
50,485.90
0.05510000
1948.90000000
52,434.80
0.05509000
30619.00000000
83,053.80
0.05508000
8845.70000000
91,899.50
0.05507000
55186.10000000
147,085.60
0.05506000
6920.70000000
154,006.30
0.05505000
25186.10000000
179,192.40
0.05504000
12124.90000000
191,317.30
0.05503000
148885.50000000
340,202.80
0.05502000
34274.80000000
374,477.60
0.05501000
3401.00000000
377,878.60
0.05500000
36094.70000000
413,973.30
0.05499000
86576.70000000
500,550.00
0.05498000
32435.60000000
532,985.60
0.05497000
15865.60000000
548,851.20
0.05496000
44547.30000000
593,398.50
0.05495000
27585.00000000
620,983.50
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05517000
7333.10000000
10,952.30
0.05518000
4567.40000000
15,519.70
0.05519000
1586.20000000
17,105.90
0.05520000
8106.30000000
25,212.20
0.05521000
7064.30000000
32,276.50
0.05522000
3404.70000000
35,681.20
0.05523000
24099.10000000
59,780.30
0.05524000
48364.90000000
108,145.20
0.05525000
22019.10000000
130,164.30
0.05526000
18402.00000000
148,566.30
0.05527000
46586.20000000
195,152.50
0.05528000
39993.30000000
235,145.80
0.05529000
16695.10000000
251,840.90
0.05530000
25877.20000000
277,718.10
0.05531000
40186.10000000
317,904.20
0.05532000
26873.00000000
344,777.20
0.05533000
34226.50000000
379,003.70
0.05534000
16780.20000000
395,783.90
0.05535000
25186.10000000
420,970.00
|
||||||
| 2026-06-14 23:47:06 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
1495.60000000
3,081.80
0.05513000
13374.50000000
16,456.30
0.05512000
1586.20000000
18,042.50
0.05511000
26599.90000000
44,642.40
0.05510000
1948.90000000
46,591.30
0.05509000
30619.00000000
77,210.30
0.05508000
11845.70000000
89,056.00
0.05507000
55186.10000000
144,242.10
0.05506000
6920.70000000
151,162.80
0.05505000
25186.10000000
176,348.90
0.05504000
12124.90000000
188,473.80
0.05503000
148885.50000000
337,359.30
0.05502000
34274.80000000
371,634.10
0.05501000
3401.00000000
375,035.10
0.05500000
36094.70000000
411,129.80
0.05499000
86576.70000000
497,706.50
0.05498000
32435.60000000
530,142.10
0.05497000
14239.80000000
544,381.90
0.05496000
44547.30000000
588,929.20
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05517000
1586.20000000
5,205.40
0.05518000
9765.10000000
14,970.50
0.05519000
1586.20000000
16,556.70
0.05520000
15187.90000000
31,744.60
0.05521000
1586.20000000
33,330.80
0.05522000
25904.70000000
59,235.50
0.05523000
39099.10000000
98,334.60
0.05524000
40864.90000000
139,199.50
0.05525000
22019.10000000
161,218.60
0.05526000
10902.00000000
172,120.60
0.05527000
39086.20000000
211,206.80
0.05528000
47493.30000000
258,700.10
0.05529000
24195.10000000
282,895.20
0.05530000
10877.20000000
293,772.40
0.05531000
25186.10000000
318,958.50
0.05532000
26873.00000000
345,831.50
0.05533000
34226.50000000
380,058.00
0.05534000
16780.20000000
396,838.20
0.05535000
25186.10000000
422,024.30
|
||||||
| 2026-06-14 23:47:05 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7759.70000000
9,345.90
0.05514000
21984.10000000
31,330.00
0.05513000
8839.10000000
40,169.10
0.05512000
1586.20000000
41,755.30
0.05511000
26599.90000000
68,355.20
0.05510000
4586.20000000
72,941.40
0.05509000
30619.00000000
103,560.40
0.05508000
11845.70000000
115,406.10
0.05507000
55186.10000000
170,592.20
0.05506000
9920.70000000
180,512.90
0.05505000
25186.10000000
205,699.00
0.05504000
12124.90000000
217,823.90
0.05503000
148885.50000000
366,709.40
0.05502000
34274.80000000
400,984.20
0.05501000
3401.00000000
404,385.20
0.05500000
36094.70000000
440,479.90
0.05499000
86576.70000000
527,056.60
0.05498000
32435.60000000
559,492.20
0.05497000
15865.60000000
575,357.80
Asks (20 levels)
Price
Qty
Total
0.05517000
2033.00000000
2,033.00
0.05518000
1586.20000000
3,619.20
0.05519000
4568.20000000
8,187.40
0.05520000
5224.30000000
13,411.70
0.05521000
6950.60000000
20,362.30
0.05522000
25904.70000000
46,267.00
0.05523000
35708.50000000
81,975.50
0.05524000
40864.90000000
122,840.40
0.05525000
22019.10000000
144,859.50
0.05526000
10902.00000000
155,761.50
0.05527000
39086.20000000
194,847.70
0.05528000
47493.30000000
242,341.00
0.05529000
24195.10000000
266,536.10
0.05530000
10877.20000000
277,413.30
0.05531000
25186.10000000
302,599.40
0.05532000
26873.00000000
329,472.40
0.05533000
34226.50000000
363,698.90
0.05534000
16780.20000000
380,479.10
0.05535000
25186.10000000
405,665.20
0.05536000
3649.00000000
409,314.20
|
||||||
| 2026-06-14 23:47:04 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
7019.20000000
8,605.40
0.05513000
9926.30000000
18,531.70
0.05512000
1586.20000000
20,117.90
0.05511000
26599.90000000
46,717.80
0.05510000
4586.20000000
51,304.00
0.05509000
30619.00000000
81,923.00
0.05508000
11845.70000000
93,768.70
0.05507000
55186.10000000
148,954.80
0.05506000
9920.70000000
158,875.50
0.05505000
25186.10000000
184,061.60
0.05504000
12124.90000000
196,186.50
0.05503000
148885.50000000
345,072.00
0.05502000
34274.80000000
379,346.80
0.05501000
3401.00000000
382,747.80
0.05500000
36094.70000000
418,842.50
0.05499000
86576.70000000
505,419.20
0.05498000
32435.60000000
537,854.80
0.05497000
15865.60000000
553,720.40
0.05496000
44547.30000000
598,267.70
Asks (20 levels)
Price
Qty
Total
0.05516000
3619.20000000
3,619.20
0.05517000
1586.20000000
5,205.40
0.05518000
8714.20000000
13,919.60
0.05519000
6473.00000000
20,392.60
0.05520000
2673.40000000
23,066.00
0.05521000
5863.60000000
28,929.60
0.05522000
25904.70000000
54,834.30
0.05523000
39077.60000000
93,911.90
0.05524000
40864.90000000
134,776.80
0.05525000
22019.10000000
156,795.90
0.05526000
10902.00000000
167,697.90
0.05527000
39086.20000000
206,784.10
0.05528000
23893.40000000
230,677.50
0.05529000
24195.10000000
254,872.60
0.05530000
10877.20000000
265,749.80
0.05531000
25186.10000000
290,935.90
0.05532000
26873.00000000
317,808.90
0.05533000
34226.50000000
352,035.40
0.05534000
16780.20000000
368,815.60
0.05535000
25186.10000000
394,001.70
|
||||||
| 2026-06-14 23:47:03 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
19013.50000000
20,599.70
0.05515000
6120.30000000
26,720.00
0.05514000
8015.50000000
34,735.50
0.05513000
8839.10000000
43,574.60
0.05512000
1586.20000000
45,160.80
0.05511000
26599.90000000
71,760.70
0.05510000
4586.20000000
76,346.90
0.05509000
30981.70000000
107,328.60
0.05508000
11845.70000000
119,174.30
0.05507000
55186.10000000
174,360.40
0.05506000
9920.70000000
184,281.10
0.05505000
25186.10000000
209,467.20
0.05504000
12124.90000000
221,592.10
0.05503000
148885.50000000
370,477.60
0.05502000
34274.80000000
404,752.40
0.05501000
3401.00000000
408,153.40
0.05500000
36094.70000000
444,248.10
0.05499000
86576.70000000
530,824.80
0.05498000
32435.60000000
563,260.40
Asks (20 levels)
Price
Qty
Total
0.05518000
2033.00000000
2,033.00
0.05519000
1586.20000000
3,619.20
0.05520000
10157.90000000
13,777.10
0.05521000
2673.20000000
16,450.30
0.05522000
30433.80000000
46,884.10
0.05523000
35346.20000000
82,230.30
0.05524000
40864.90000000
123,095.20
0.05525000
22019.10000000
145,114.30
0.05526000
10902.00000000
156,016.30
0.05527000
39086.20000000
195,102.50
0.05528000
23893.40000000
218,995.90
0.05529000
24195.10000000
243,191.00
0.05530000
10877.20000000
254,068.20
0.05531000
25186.10000000
279,254.30
0.05532000
26873.00000000
306,127.30
0.05533000
34226.50000000
340,353.80
0.05534000
16780.20000000
357,134.00
0.05535000
25186.10000000
382,320.10
0.05536000
3649.00000000
385,969.10
0.05537000
14425.70000000
400,394.80
|
||||||
| 2026-06-14 23:47:02 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7723.70000000
9,309.90
0.05514000
19908.20000000
29,218.10
0.05513000
9926.30000000
39,144.40
0.05512000
1586.20000000
40,730.60
0.05510000
4586.20000000
45,316.80
0.05509000
30981.70000000
76,298.50
0.05508000
11845.70000000
88,144.20
0.05507000
25186.10000000
113,330.30
0.05506000
9920.70000000
123,251.00
0.05505000
25186.10000000
148,437.10
0.05504000
12124.90000000
160,562.00
0.05503000
181885.50000000
342,447.50
0.05502000
25186.10000000
367,633.60
0.05501000
3401.00000000
371,034.60
0.05500000
36094.70000000
407,129.30
0.05499000
24076.70000000
431,206.00
0.05498000
94935.60000000
526,141.60
0.05497000
14239.80000000
540,381.40
0.05496000
44547.30000000
584,928.70
Asks (20 levels)
Price
Qty
Total
0.05517000
2033.00000000
2,033.00
0.05518000
1586.20000000
3,619.20
0.05519000
4571.10000000
8,190.30
0.05520000
8468.80000000
16,659.10
0.05521000
7722.60000000
24,381.70
0.05522000
30433.80000000
54,815.50
0.05523000
38683.20000000
93,498.70
0.05524000
40864.90000000
134,363.60
0.05525000
67236.90000000
201,600.50
0.05526000
10902.00000000
212,502.50
0.05527000
32686.10000000
245,188.60
0.05528000
23893.40000000
269,082.00
0.05529000
24195.10000000
293,277.10
0.05530000
10877.20000000
304,154.30
0.05531000
25186.10000000
329,340.40
0.05532000
26873.00000000
356,213.40
0.05533000
34226.50000000
390,439.90
0.05534000
16780.20000000
407,220.10
0.05535000
25186.10000000
432,406.20
0.05536000
3649.00000000
436,055.20
|
||||||
| 2026-06-14 23:47:01 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
19963.70000000
21,549.90
0.05513000
13374.80000000
34,924.70
0.05512000
2673.60000000
37,598.30
0.05510000
4586.20000000
42,184.50
0.05509000
30619.00000000
72,803.50
0.05508000
11845.70000000
84,649.20
0.05507000
25548.90000000
110,198.10
0.05506000
9920.70000000
120,118.80
0.05505000
25186.10000000
145,304.90
0.05504000
12124.90000000
157,429.80
0.05503000
181885.50000000
339,315.30
0.05502000
25186.10000000
364,501.40
0.05501000
3401.00000000
367,902.40
0.05500000
36094.70000000
403,997.10
0.05499000
39294.50000000
443,291.60
0.05498000
32435.60000000
475,727.20
0.05497000
76739.80000000
552,467.00
0.05496000
44547.30000000
597,014.30
0.05495000
29211.40000000
626,225.70
Asks (20 levels)
Price
Qty
Total
0.05516000
2033.00000000
2,033.00
0.05517000
1586.20000000
3,619.20
0.05518000
4577.80000000
8,197.00
0.05519000
7971.90000000
16,168.90
0.05520000
27129.70000000
43,298.60
0.05521000
1586.20000000
44,884.80
0.05522000
25904.70000000
70,789.50
0.05523000
38683.20000000
109,472.70
0.05524000
40864.90000000
150,337.60
0.05525000
90836.80000000
241,174.40
0.05526000
10902.00000000
252,076.40
0.05527000
32686.10000000
284,762.50
0.05528000
23893.40000000
308,655.90
0.05529000
24195.10000000
332,851.00
0.05530000
10877.20000000
343,728.20
0.05531000
25186.10000000
368,914.30
0.05532000
26873.00000000
395,787.30
0.05533000
34226.50000000
430,013.80
0.05534000
16780.20000000
446,794.00
0.05535000
25186.10000000
471,980.10
|
||||||
| 2026-06-14 23:47:00 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667219229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6085.80000000
7,672.00
0.05513000
19082.50000000
26,754.50
0.05512000
16551.50000000
43,306.00
0.05510000
4586.20000000
47,892.20
0.05509000
30619.00000000
78,511.20
0.05508000
11845.70000000
90,356.90
0.05507000
25548.90000000
115,905.80
0.05506000
9920.70000000
125,826.50
0.05505000
25186.10000000
151,012.60
0.05504000
12124.90000000
163,137.50
0.05503000
181885.50000000
345,023.00
0.05502000
25186.10000000
370,209.10
0.05501000
3401.00000000
373,610.10
0.05500000
36094.70000000
409,704.80
0.05499000
39294.50000000
448,999.30
0.05498000
32435.60000000
481,434.90
0.05497000
76739.80000000
558,174.70
0.05496000
44547.30000000
602,722.00
0.05495000
29211.40000000
631,933.40
Asks (20 levels)
Price
Qty
Total
0.05516000
2033.00000000
2,033.00
0.05517000
1586.20000000
3,619.20
0.05518000
27077.80000000
30,697.00
0.05519000
19493.70000000
50,190.70
0.05520000
42129.70000000
92,320.40
0.05521000
16586.20000000
108,906.60
0.05522000
10904.70000000
119,811.30
0.05523000
31183.20000000
150,994.50
0.05524000
40864.90000000
191,859.40
0.05525000
90836.80000000
282,696.20
0.05526000
3402.00000000
286,098.20
0.05527000
25186.10000000
311,284.30
0.05528000
8893.40000000
320,177.70
0.05529000
9195.10000000
329,372.80
0.05530000
10877.20000000
340,250.00
0.05531000
25186.10000000
365,436.10
0.05532000
26873.00000000
392,309.10
0.05533000
34226.50000000
426,535.60
0.05534000
16780.20000000
443,315.80
0.05535000
25186.10000000
468,501.90
|
||||||
| 2026-06-14 23:46:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7293.90000000
8,880.10
0.05512000
21088.10000000
29,968.20
0.05510000
4586.20000000
34,554.40
0.05509000
30619.00000000
65,173.40
0.05508000
11845.70000000
77,019.10
0.05507000
25186.10000000
102,205.20
0.05506000
8107.50000000
110,312.70
0.05505000
25186.10000000
135,498.80
0.05504000
12124.90000000
147,623.70
0.05503000
181885.50000000
329,509.20
0.05502000
25186.10000000
354,695.30
0.05501000
3401.00000000
358,096.30
0.05500000
36094.70000000
394,191.00
0.05499000
24076.70000000
418,267.70
0.05498000
32435.60000000
450,703.30
0.05497000
76739.80000000
527,443.10
0.05496000
40403.90000000
567,847.00
0.05495000
29211.40000000
597,058.40
0.05494000
49506.30000000
646,564.70
Asks (20 levels)
Price
Qty
Total
0.05516000
5294.40000000
5,294.40
0.05517000
1586.20000000
6,880.60
0.05518000
27077.80000000
33,958.40
0.05519000
24025.20000000
57,983.60
0.05520000
22381.60000000
80,365.20
0.05521000
16586.20000000
96,951.40
0.05522000
10904.70000000
107,856.10
0.05523000
45965.40000000
153,821.50
0.05524000
25647.10000000
179,468.60
0.05525000
45619.00000000
225,087.60
0.05526000
3402.00000000
228,489.60
0.05527000
34235.90000000
262,725.50
0.05528000
8893.40000000
271,618.90
0.05529000
9195.10000000
280,814.00
0.05530000
10877.20000000
291,691.20
0.05531000
25186.10000000
316,877.30
0.05532000
26873.00000000
343,750.30
0.05533000
34226.50000000
377,976.80
0.05534000
16780.20000000
394,757.00
0.05535000
25186.10000000
419,943.10
|
||||||
| 2026-06-14 23:46:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7293.90000000
8,880.10
0.05512000
21088.10000000
29,968.20
0.05510000
4586.20000000
34,554.40
0.05509000
30619.00000000
65,173.40
0.05508000
11845.70000000
77,019.10
0.05507000
25186.10000000
102,205.20
0.05506000
8107.50000000
110,312.70
0.05505000
25549.00000000
135,861.70
0.05504000
12124.90000000
147,986.60
0.05503000
181885.50000000
329,872.10
0.05502000
28186.10000000
358,058.20
0.05501000
3401.00000000
361,459.20
0.05500000
36094.70000000
397,553.90
0.05499000
24076.70000000
421,630.60
0.05498000
32435.60000000
454,066.20
0.05497000
76739.80000000
530,806.00
0.05496000
40403.90000000
571,209.90
0.05495000
29211.40000000
600,421.30
0.05494000
49506.30000000
649,927.60
Asks (20 levels)
Price
Qty
Total
0.05516000
5294.40000000
5,294.40
0.05517000
1586.20000000
6,880.60
0.05518000
27077.80000000
33,958.40
0.05519000
24025.20000000
57,983.60
0.05520000
22381.60000000
80,365.20
0.05521000
16586.20000000
96,951.40
0.05522000
10904.70000000
107,856.10
0.05523000
45965.40000000
153,821.50
0.05524000
25647.10000000
179,468.60
0.05525000
45619.00000000
225,087.60
0.05526000
3402.00000000
228,489.60
0.05527000
34235.90000000
262,725.50
0.05528000
8893.40000000
271,618.90
0.05529000
9195.10000000
280,814.00
0.05530000
10877.20000000
291,691.20
0.05531000
25186.10000000
316,877.30
0.05532000
26873.00000000
343,750.30
0.05533000
34226.50000000
377,976.80
0.05534000
16780.20000000
394,757.00
0.05535000
25186.10000000
419,943.10
|
||||||
| 2026-06-14 23:46:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7293.90000000
8,880.10
0.05512000
21088.10000000
29,968.20
0.05511000
1586.20000000
31,554.40
0.05510000
1586.20000000
33,140.60
0.05509000
30619.00000000
63,759.60
0.05508000
11845.70000000
75,605.30
0.05507000
25186.10000000
100,791.40
0.05506000
8107.50000000
108,898.90
0.05505000
25549.00000000
134,447.90
0.05504000
12124.90000000
146,572.80
0.05503000
38432.90000000
185,005.70
0.05502000
28186.10000000
213,191.80
0.05501000
3401.00000000
216,592.80
0.05500000
177792.80000000
394,385.60
0.05499000
24076.70000000
418,462.30
0.05498000
32435.60000000
450,897.90
0.05497000
76739.80000000
527,637.70
0.05496000
40403.90000000
568,041.60
0.05495000
29211.40000000
597,253.00
Asks (20 levels)
Price
Qty
Total
0.05516000
5294.40000000
5,294.40
0.05517000
24086.20000000
29,380.60
0.05518000
19577.80000000
48,958.40
0.05519000
24025.20000000
72,983.60
0.05520000
22381.60000000
95,365.20
0.05521000
9086.20000000
104,451.40
0.05522000
10904.70000000
115,356.10
0.05523000
53465.40000000
168,821.50
0.05524000
25647.10000000
194,468.60
0.05525000
30619.00000000
225,087.60
0.05526000
3402.00000000
228,489.60
0.05527000
34235.90000000
262,725.50
0.05528000
8893.40000000
271,618.90
0.05529000
9195.10000000
280,814.00
0.05530000
10877.20000000
291,691.20
0.05531000
25186.10000000
316,877.30
0.05532000
26873.00000000
343,750.30
0.05533000
34226.50000000
377,976.80
0.05534000
16780.20000000
394,757.00
0.05535000
25186.10000000
419,943.10
|
||||||
| 2026-06-14 23:46:56 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667219121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
15464.10000000
17,050.30
0.05511000
2673.80000000
19,724.10
0.05510000
6123.90000000
25,848.00
0.05509000
7019.10000000
32,867.10
0.05508000
8845.70000000
41,712.80
0.05507000
25186.10000000
66,898.90
0.05506000
8107.50000000
75,006.40
0.05505000
25549.00000000
100,555.40
0.05504000
12124.90000000
112,680.30
0.05503000
38432.90000000
151,113.20
0.05502000
28186.10000000
179,299.30
0.05501000
3401.00000000
182,700.30
0.05500000
168699.90000000
351,400.20
0.05499000
24076.70000000
375,476.90
0.05498000
32435.60000000
407,912.50
0.05497000
14239.80000000
422,152.30
0.05496000
102903.90000000
525,056.20
0.05495000
29211.40000000
554,267.60
0.05494000
49506.30000000
603,773.90
Asks (20 levels)
Price
Qty
Total
0.05515000
0.10000000
0.10
0.05516000
4580.20000000
4,580.30
0.05517000
28618.80000000
33,199.10
0.05518000
17673.80000000
50,872.90
0.05519000
33624.10000000
84,497.00
0.05520000
29639.80000000
114,136.80
0.05521000
9086.20000000
123,223.00
0.05522000
10904.70000000
134,127.70
0.05523000
77065.30000000
211,193.00
0.05524000
25647.10000000
236,840.10
0.05525000
39672.40000000
276,512.50
0.05526000
3402.00000000
279,914.50
0.05527000
34235.90000000
314,150.40
0.05528000
8893.40000000
323,043.80
0.05529000
9195.10000000
332,238.90
0.05530000
10877.20000000
343,116.10
0.05531000
25186.10000000
368,302.20
0.05532000
26873.00000000
395,175.20
0.05533000
34226.50000000
429,401.70
0.05534000
16780.20000000
446,181.90
|
||||||
| 2026-06-14 23:46:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667219000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5688.70000000
7,274.90
0.05508000
27263.30000000
34,538.20
0.05507000
2674.60000000
37,212.80
0.05506000
5107.50000000
42,320.30
0.05505000
25186.10000000
67,506.40
0.05504000
12488.00000000
79,994.40
0.05503000
8432.90000000
88,427.30
0.05502000
28186.10000000
116,613.40
0.05501000
4586.20000000
121,199.60
0.05500000
168699.90000000
289,899.50
0.05499000
54076.70000000
343,976.20
0.05498000
32435.60000000
376,411.80
0.05497000
5142.20000000
381,554.00
0.05496000
40403.90000000
421,957.90
0.05495000
29211.40000000
451,169.30
0.05494000
49506.30000000
500,675.60
0.05493000
8836.20000000
509,511.80
0.05492000
70839.50000000
580,351.30
0.05491000
82290.40000000
662,641.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5773.10000000
7,359.30
0.05514000
20887.70000000
28,247.00
0.05515000
29845.80000000
58,092.80
0.05516000
6482.70000000
64,575.50
0.05517000
41124.10000000
105,699.60
0.05518000
31804.00000000
137,503.60
0.05519000
33624.10000000
171,127.70
0.05520000
36886.20000000
208,013.90
0.05521000
39086.20000000
247,100.10
0.05522000
18802.80000000
265,902.90
0.05523000
47065.30000000
312,968.20
0.05524000
25647.10000000
338,615.30
0.05525000
39672.40000000
378,287.70
0.05526000
3402.00000000
381,689.70
0.05527000
34235.90000000
415,925.60
0.05528000
8893.40000000
424,819.00
0.05529000
9195.10000000
434,014.10
0.05530000
10877.20000000
444,891.30
0.05531000
25186.10000000
470,077.40
|
||||||
| 2026-06-14 23:46:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5688.70000000
7,274.90
0.05508000
27263.30000000
34,538.20
0.05507000
2674.60000000
37,212.80
0.05506000
5107.50000000
42,320.30
0.05505000
25186.10000000
67,506.40
0.05504000
12488.00000000
79,994.40
0.05503000
8432.90000000
88,427.30
0.05502000
28186.10000000
116,613.40
0.05501000
4586.20000000
121,199.60
0.05500000
27001.80000000
148,201.40
0.05499000
54076.70000000
202,278.10
0.05498000
32435.60000000
234,713.70
0.05497000
186986.80000000
421,700.50
0.05496000
40403.90000000
462,104.40
0.05495000
27585.00000000
489,689.40
0.05494000
49506.30000000
539,195.70
0.05493000
8836.20000000
548,031.90
0.05492000
70839.50000000
618,871.40
0.05491000
82290.40000000
701,161.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
4584.10000000
6,170.30
0.05514000
17892.40000000
24,062.70
0.05515000
29845.80000000
53,908.50
0.05516000
6482.70000000
60,391.20
0.05517000
41124.10000000
101,515.30
0.05518000
31804.00000000
133,319.30
0.05519000
63624.10000000
196,943.40
0.05520000
36886.20000000
233,829.60
0.05521000
9086.20000000
242,915.80
0.05522000
18802.80000000
261,718.60
0.05523000
47065.30000000
308,783.90
0.05524000
25647.10000000
334,431.00
0.05525000
39672.40000000
374,103.40
0.05526000
3402.00000000
377,505.40
0.05527000
34235.90000000
411,741.30
0.05528000
8893.40000000
420,634.70
0.05529000
9195.10000000
429,829.80
0.05530000
10877.20000000
440,707.00
0.05531000
25186.10000000
465,893.10
|
||||||
| 2026-06-14 23:46:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
27263.30000000
28,849.50
0.05507000
2674.60000000
31,524.10
0.05506000
5107.50000000
36,631.60
0.05505000
25186.10000000
61,817.70
0.05504000
12488.00000000
74,305.70
0.05503000
8432.90000000
82,738.60
0.05502000
28186.10000000
110,924.70
0.05501000
4586.20000000
115,510.90
0.05500000
27001.80000000
142,512.70
0.05499000
54076.70000000
196,589.40
0.05498000
32435.60000000
229,025.00
0.05497000
186986.80000000
416,011.80
0.05496000
40403.90000000
456,415.70
0.05495000
27585.00000000
484,000.70
0.05494000
49506.30000000
533,507.00
0.05493000
8836.20000000
542,343.20
0.05492000
70839.50000000
613,182.70
0.05491000
82290.40000000
695,473.10
0.05490000
25186.10000000
720,659.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7284.30000000
8,870.50
0.05513000
4584.10000000
13,454.60
0.05514000
22427.40000000
35,882.00
0.05515000
29845.80000000
65,727.80
0.05516000
1948.90000000
67,676.70
0.05517000
41124.10000000
108,800.80
0.05518000
31804.00000000
140,604.80
0.05519000
63624.10000000
204,228.90
0.05520000
36886.20000000
241,115.10
0.05521000
9086.20000000
250,201.30
0.05522000
18802.80000000
269,004.10
0.05523000
47065.30000000
316,069.40
0.05524000
25647.10000000
341,716.50
0.05525000
39672.40000000
381,388.90
0.05526000
3402.00000000
384,790.90
0.05527000
34235.90000000
419,026.80
0.05528000
8893.40000000
427,920.20
0.05529000
9195.10000000
437,115.30
0.05530000
10877.20000000
447,992.50
|
||||||
| 2026-06-14 23:46:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
27263.30000000
28,849.50
0.05507000
2674.60000000
31,524.10
0.05506000
5107.50000000
36,631.60
0.05505000
25186.10000000
61,817.70
0.05504000
12488.00000000
74,305.70
0.05503000
8432.90000000
82,738.60
0.05502000
28186.10000000
110,924.70
0.05501000
4586.20000000
115,510.90
0.05500000
27001.80000000
142,512.70
0.05499000
54076.70000000
196,589.40
0.05498000
32435.60000000
229,025.00
0.05497000
186986.80000000
416,011.80
0.05496000
40403.90000000
456,415.70
0.05495000
27585.00000000
484,000.70
0.05494000
51133.00000000
535,133.70
0.05493000
8836.20000000
543,969.90
0.05492000
70839.50000000
614,809.40
0.05491000
82290.40000000
697,099.80
0.05490000
25186.10000000
722,285.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7284.30000000
8,870.50
0.05513000
4584.10000000
13,454.60
0.05514000
22427.40000000
35,882.00
0.05515000
22236.90000000
58,118.90
0.05516000
1948.90000000
60,067.80
0.05517000
41124.10000000
101,191.90
0.05518000
31804.00000000
132,995.90
0.05519000
63624.10000000
196,620.00
0.05520000
36886.20000000
233,506.20
0.05521000
9086.20000000
242,592.40
0.05522000
18802.80000000
261,395.20
0.05523000
47065.30000000
308,460.50
0.05524000
25647.10000000
334,107.60
0.05525000
39672.40000000
373,780.00
0.05526000
3402.00000000
377,182.00
0.05527000
34235.90000000
411,417.90
0.05528000
8893.40000000
420,311.30
0.05529000
9195.10000000
429,506.40
0.05530000
10877.20000000
440,383.60
|
||||||
| 2026-06-14 23:46:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
27263.30000000
28,849.50
0.05507000
2674.60000000
31,524.10
0.05506000
5107.50000000
36,631.60
0.05505000
25186.10000000
61,817.70
0.05504000
12488.00000000
74,305.70
0.05503000
8432.90000000
82,738.60
0.05502000
28186.10000000
110,924.70
0.05501000
4586.20000000
115,510.90
0.05500000
27001.80000000
142,512.70
0.05499000
54076.70000000
196,589.40
0.05498000
32435.60000000
229,025.00
0.05497000
186986.80000000
416,011.80
0.05496000
40403.90000000
456,415.70
0.05495000
27585.00000000
484,000.70
0.05494000
51133.00000000
535,133.70
0.05493000
8836.20000000
543,969.90
0.05492000
70839.50000000
614,809.40
0.05491000
82290.40000000
697,099.80
0.05490000
25186.10000000
722,285.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7284.30000000
8,870.50
0.05513000
4584.10000000
13,454.60
0.05514000
7209.60000000
20,664.20
0.05515000
22236.90000000
42,901.10
0.05516000
1948.90000000
44,850.00
0.05517000
41124.10000000
85,974.10
0.05518000
16586.20000000
102,560.30
0.05519000
48406.30000000
150,966.60
0.05520000
36886.20000000
187,852.80
0.05521000
9086.20000000
196,939.00
0.05522000
18802.80000000
215,741.80
0.05523000
47065.30000000
262,807.10
0.05524000
25647.10000000
288,454.20
0.05525000
39672.40000000
328,126.60
0.05526000
3402.00000000
331,528.60
0.05527000
34235.90000000
365,764.50
0.05528000
8893.40000000
374,657.90
0.05529000
9195.10000000
383,853.00
0.05530000
10877.20000000
394,730.20
|
||||||
| 2026-06-14 23:46:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
27263.30000000
28,849.50
0.05507000
2674.60000000
31,524.10
0.05506000
5107.50000000
36,631.60
0.05505000
25186.10000000
61,817.70
0.05504000
12488.00000000
74,305.70
0.05503000
8432.90000000
82,738.60
0.05502000
28186.10000000
110,924.70
0.05501000
4586.20000000
115,510.90
0.05500000
27001.80000000
142,512.70
0.05499000
54076.70000000
196,589.40
0.05498000
32435.60000000
229,025.00
0.05497000
186986.80000000
416,011.80
0.05496000
40403.90000000
456,415.70
0.05495000
27585.00000000
484,000.70
0.05494000
51133.00000000
535,133.70
0.05493000
8836.20000000
543,969.90
0.05492000
70839.50000000
614,809.40
0.05491000
82290.40000000
697,099.80
0.05490000
25186.10000000
722,285.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10282.40000000
11,868.60
0.05513000
1586.20000000
13,454.80
0.05514000
7209.60000000
20,664.40
0.05515000
22236.90000000
42,901.30
0.05516000
1948.90000000
44,850.20
0.05517000
41124.10000000
85,974.30
0.05518000
16586.20000000
102,560.50
0.05519000
48406.30000000
150,966.80
0.05520000
36886.20000000
187,853.00
0.05521000
9086.20000000
196,939.20
0.05522000
18802.80000000
215,742.00
0.05523000
47065.30000000
262,807.30
0.05524000
25647.10000000
288,454.40
0.05525000
39672.40000000
328,126.80
0.05526000
3402.00000000
331,528.80
0.05527000
34235.90000000
365,764.70
0.05528000
8893.40000000
374,658.10
0.05529000
9195.10000000
383,853.20
0.05530000
10877.20000000
394,730.40
|
||||||
| 2026-06-14 23:46:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
27263.30000000
28,849.50
0.05507000
2674.60000000
31,524.10
0.05506000
5107.50000000
36,631.60
0.05505000
25186.10000000
61,817.70
0.05504000
12488.00000000
74,305.70
0.05503000
8432.90000000
82,738.60
0.05502000
28186.10000000
110,924.70
0.05501000
4586.20000000
115,510.90
0.05500000
27001.80000000
142,512.70
0.05499000
54076.70000000
196,589.40
0.05498000
32435.60000000
229,025.00
0.05497000
186986.80000000
416,011.80
0.05496000
40403.90000000
456,415.70
0.05495000
27585.00000000
484,000.70
0.05494000
49506.30000000
533,507.00
0.05493000
8836.20000000
542,343.20
0.05492000
70839.50000000
613,182.70
0.05491000
82290.40000000
695,473.10
0.05490000
25186.10000000
720,659.20
Asks (20 levels)
Price
Qty
Total
0.05510000
3619.20000000
3,619.20
0.05511000
1586.20000000
5,205.40
0.05512000
10282.40000000
15,487.80
0.05513000
1586.20000000
17,074.00
0.05514000
2674.60000000
19,748.60
0.05515000
26771.40000000
46,520.00
0.05516000
1948.90000000
48,468.90
0.05517000
41124.10000000
89,593.00
0.05518000
16586.20000000
106,179.20
0.05519000
48406.30000000
154,585.50
0.05520000
36886.20000000
191,471.70
0.05521000
9086.20000000
200,557.90
0.05522000
18802.80000000
219,360.70
0.05523000
47065.30000000
266,426.00
0.05524000
25647.10000000
292,073.10
0.05525000
39672.40000000
331,745.50
0.05526000
3402.00000000
335,147.50
0.05527000
34235.90000000
369,383.40
0.05528000
8893.40000000
378,276.80
0.05529000
9195.10000000
387,471.90
|
||||||
| 2026-06-14 23:46:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19020.20000000
20,606.40
0.05508000
13385.40000000
33,991.80
0.05507000
2674.60000000
36,666.40
0.05506000
5107.50000000
41,773.90
0.05505000
28186.10000000
69,960.00
0.05504000
12124.90000000
82,084.90
0.05503000
8432.90000000
90,517.80
0.05502000
28186.10000000
118,703.90
0.05501000
4949.30000000
123,653.20
0.05500000
27001.80000000
150,655.00
0.05499000
54076.70000000
204,731.70
0.05498000
32435.60000000
237,167.30
0.05497000
186986.80000000
424,154.10
0.05496000
40403.90000000
464,558.00
0.05495000
29211.40000000
493,769.40
0.05494000
49506.30000000
543,275.70
0.05493000
8836.20000000
552,111.90
0.05492000
70839.50000000
622,951.40
0.05491000
82290.40000000
705,241.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7284.30000000
8,870.50
0.05513000
4587.20000000
13,457.70
0.05514000
2674.60000000
16,132.30
0.05515000
26771.40000000
42,903.70
0.05516000
24086.20000000
66,989.90
0.05517000
33624.10000000
100,614.00
0.05518000
16586.20000000
117,200.20
0.05519000
48406.30000000
165,606.50
0.05520000
29386.20000000
194,992.70
0.05521000
9086.20000000
204,078.90
0.05522000
26302.80000000
230,381.70
0.05523000
47065.30000000
277,447.00
0.05524000
10647.10000000
288,094.10
0.05525000
39672.40000000
327,766.50
0.05526000
3402.00000000
331,168.50
0.05527000
34235.90000000
365,404.40
0.05528000
8893.40000000
374,297.80
0.05529000
9195.10000000
383,492.90
0.05530000
10877.20000000
394,370.10
|
||||||
| 2026-06-14 23:46:45 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
19020.20000000
20,606.40
0.05508000
13385.40000000
33,991.80
0.05507000
2674.60000000
36,666.40
0.05506000
5107.50000000
41,773.90
0.05505000
28186.10000000
69,960.00
0.05504000
12124.90000000
82,084.90
0.05503000
8432.90000000
90,517.80
0.05502000
28186.10000000
118,703.90
0.05501000
4949.30000000
123,653.20
0.05500000
27001.80000000
150,655.00
0.05499000
54076.70000000
204,731.70
0.05498000
32435.60000000
237,167.30
0.05497000
186986.80000000
424,154.10
0.05496000
40403.90000000
464,558.00
0.05495000
27585.00000000
492,143.00
0.05494000
49506.30000000
541,649.30
0.05493000
8836.20000000
550,485.50
0.05492000
70839.50000000
621,325.00
0.05491000
82290.40000000
703,615.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7284.30000000
8,870.50
0.05513000
4587.20000000
13,457.70
0.05514000
2674.60000000
16,132.30
0.05515000
22236.90000000
38,369.20
0.05516000
28620.30000000
66,989.50
0.05517000
33624.10000000
100,613.60
0.05518000
16586.20000000
117,199.80
0.05519000
48406.30000000
165,606.10
0.05520000
29386.20000000
194,992.30
0.05521000
9086.20000000
204,078.50
0.05522000
26302.80000000
230,381.30
0.05523000
47065.30000000
277,446.60
0.05524000
10647.10000000
288,093.70
0.05525000
39672.40000000
327,766.10
0.05526000
3402.00000000
331,168.10
0.05527000
34235.90000000
365,404.00
0.05528000
8893.40000000
374,297.40
0.05529000
9195.10000000
383,492.50
0.05530000
10877.20000000
394,369.70
|
||||||
| 2026-06-14 23:46:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5847.40000000
7,433.60
0.05507000
20004.10000000
27,437.70
0.05506000
2674.80000000
30,112.50
0.05505000
4586.20000000
34,698.70
0.05504000
12124.90000000
46,823.60
0.05503000
8432.90000000
55,256.50
0.05502000
28186.10000000
83,442.60
0.05501000
4949.30000000
88,391.90
0.05500000
27001.80000000
115,393.70
0.05499000
54076.70000000
169,470.40
0.05498000
32435.60000000
201,906.00
0.05497000
186986.80000000
388,892.80
0.05496000
40403.90000000
429,296.70
0.05495000
27585.00000000
456,881.70
0.05494000
49506.30000000
506,388.00
0.05493000
8836.20000000
515,224.20
0.05492000
70839.50000000
586,063.70
0.05491000
19790.40000000
605,854.10
0.05490000
89314.00000000
695,168.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7284.30000000
8,870.50
0.05513000
6038.70000000
14,909.20
0.05514000
18624.40000000
33,533.60
0.05515000
26771.20000000
60,304.80
0.05516000
24086.20000000
84,391.00
0.05517000
33624.10000000
118,015.10
0.05518000
16586.20000000
134,601.30
0.05519000
48406.30000000
183,007.60
0.05520000
52986.10000000
235,993.70
0.05521000
9086.20000000
245,079.90
0.05522000
26302.80000000
271,382.70
0.05523000
47065.30000000
318,448.00
0.05524000
10647.10000000
329,095.10
0.05525000
39672.40000000
368,767.50
0.05526000
3402.00000000
372,169.50
0.05527000
34235.90000000
406,405.40
0.05528000
8893.40000000
415,298.80
0.05529000
9195.10000000
424,493.90
0.05530000
10877.20000000
435,371.10
|
||||||
| 2026-06-14 23:46:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5847.40000000
7,433.60
0.05507000
20004.10000000
27,437.70
0.05506000
2674.80000000
30,112.50
0.05505000
4586.20000000
34,698.70
0.05504000
12124.90000000
46,823.60
0.05503000
8432.90000000
55,256.50
0.05502000
28186.10000000
83,442.60
0.05501000
4949.30000000
88,391.90
0.05500000
27001.80000000
115,393.70
0.05499000
54076.70000000
169,470.40
0.05498000
32435.60000000
201,906.00
0.05497000
186986.80000000
388,892.80
0.05496000
40403.90000000
429,296.70
0.05495000
27585.00000000
456,881.70
0.05494000
49506.30000000
506,388.00
0.05493000
8836.20000000
515,224.20
0.05492000
70839.50000000
586,063.70
0.05491000
19790.40000000
605,854.10
0.05490000
89314.00000000
695,168.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
10285.30000000
11,871.50
0.05513000
3037.70000000
14,909.20
0.05514000
18624.40000000
33,533.60
0.05515000
26771.20000000
60,304.80
0.05516000
24086.20000000
84,391.00
0.05517000
33624.10000000
118,015.10
0.05518000
16586.20000000
134,601.30
0.05519000
48406.30000000
183,007.60
0.05520000
52986.10000000
235,993.70
0.05521000
9086.20000000
245,079.90
0.05522000
26302.80000000
271,382.70
0.05523000
47065.30000000
318,448.00
0.05524000
10647.10000000
329,095.10
0.05525000
39672.40000000
368,767.50
0.05526000
3402.00000000
372,169.50
0.05527000
34235.90000000
406,405.40
0.05528000
8893.40000000
415,298.80
0.05529000
9195.10000000
424,493.90
0.05530000
10877.20000000
435,371.10
|
||||||
| 2026-06-14 23:46:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5847.40000000
7,433.60
0.05507000
20004.10000000
27,437.70
0.05506000
2674.80000000
30,112.50
0.05505000
4586.20000000
34,698.70
0.05504000
12124.90000000
46,823.60
0.05503000
8432.90000000
55,256.50
0.05502000
28186.10000000
83,442.60
0.05501000
4949.30000000
88,391.90
0.05500000
27001.80000000
115,393.70
0.05499000
54076.70000000
169,470.40
0.05498000
32435.60000000
201,906.00
0.05497000
186986.80000000
388,892.80
0.05496000
40403.90000000
429,296.70
0.05495000
27585.00000000
456,881.70
0.05494000
49506.30000000
506,388.00
0.05493000
8836.20000000
515,224.20
0.05492000
70839.50000000
586,063.70
0.05491000
19790.40000000
605,854.10
0.05490000
89314.00000000
695,168.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7738.50000000
9,324.70
0.05513000
6040.00000000
15,364.70
0.05514000
23159.50000000
38,524.20
0.05515000
44736.90000000
83,261.10
0.05516000
16586.20000000
99,847.30
0.05517000
33624.10000000
133,471.40
0.05518000
16586.20000000
150,057.60
0.05519000
40906.30000000
190,963.90
0.05520000
52986.10000000
243,950.00
0.05521000
16586.20000000
260,536.20
0.05522000
26302.80000000
286,839.00
0.05523000
32065.30000000
318,904.30
0.05524000
10647.10000000
329,551.40
0.05525000
39672.40000000
369,223.80
0.05526000
3402.00000000
372,625.80
0.05527000
34235.90000000
406,861.70
0.05528000
8893.40000000
415,755.10
0.05529000
9195.10000000
424,950.20
0.05530000
10877.20000000
435,827.40
|
||||||
| 2026-06-14 23:46:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5847.40000000
7,433.60
0.05507000
20004.10000000
27,437.70
0.05506000
2674.80000000
30,112.50
0.05505000
4586.20000000
34,698.70
0.05504000
12124.90000000
46,823.60
0.05503000
8432.90000000
55,256.50
0.05502000
28186.10000000
83,442.60
0.05501000
4586.20000000
88,028.80
0.05500000
27001.80000000
115,030.60
0.05499000
54076.70000000
169,107.30
0.05498000
32435.60000000
201,542.90
0.05497000
186986.80000000
388,529.70
0.05496000
40403.90000000
428,933.60
0.05495000
27585.00000000
456,518.60
0.05494000
49506.30000000
506,024.90
0.05493000
8836.20000000
514,861.10
0.05492000
70839.50000000
585,700.60
0.05491000
19790.40000000
605,491.00
0.05490000
89314.00000000
694,805.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7738.50000000
9,324.70
0.05513000
6040.00000000
15,364.70
0.05514000
18624.40000000
33,989.10
0.05515000
49271.20000000
83,260.30
0.05516000
16586.20000000
99,846.50
0.05517000
33624.10000000
133,470.60
0.05518000
16586.20000000
150,056.80
0.05519000
40906.30000000
190,963.10
0.05520000
52986.10000000
243,949.20
0.05521000
16586.20000000
260,535.40
0.05522000
26302.80000000
286,838.20
0.05523000
32065.30000000
318,903.50
0.05524000
10647.10000000
329,550.60
0.05525000
39672.40000000
369,223.00
0.05526000
3402.00000000
372,625.00
0.05527000
34235.90000000
406,860.90
0.05528000
8893.40000000
415,754.30
0.05529000
9195.10000000
424,949.40
0.05530000
10877.20000000
435,826.60
|
||||||
| 2026-06-14 23:46:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5847.40000000
7,433.60
0.05507000
20004.10000000
27,437.70
0.05506000
2674.80000000
30,112.50
0.05505000
1586.20000000
31,698.70
0.05504000
12124.90000000
43,823.60
0.05503000
8432.90000000
52,256.50
0.05502000
28186.10000000
80,442.60
0.05501000
4586.20000000
85,028.80
0.05500000
27365.10000000
112,393.90
0.05499000
38858.90000000
151,252.80
0.05498000
32435.60000000
183,688.40
0.05497000
5142.20000000
188,830.60
0.05496000
40403.90000000
229,234.50
0.05495000
27585.00000000
256,819.50
0.05494000
49506.30000000
306,325.80
0.05493000
24054.00000000
330,379.80
0.05492000
70839.50000000
401,219.30
0.05491000
19790.40000000
421,009.70
0.05490000
87686.10000000
508,695.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7738.50000000
9,324.70
0.05513000
6040.00000000
15,364.70
0.05514000
41124.40000000
56,489.10
0.05515000
26553.40000000
83,042.50
0.05516000
31804.00000000
114,846.50
0.05517000
33624.10000000
148,470.60
0.05518000
9086.20000000
157,556.80
0.05519000
40906.30000000
198,463.10
0.05520000
60486.10000000
258,949.20
0.05521000
16586.20000000
275,535.40
0.05522000
11302.80000000
286,838.20
0.05523000
32065.30000000
318,903.50
0.05524000
10647.10000000
329,550.60
0.05525000
39672.40000000
369,223.00
0.05526000
3402.00000000
372,625.00
0.05527000
34235.90000000
406,860.90
0.05528000
8893.40000000
415,754.30
0.05529000
9195.10000000
424,949.40
0.05530000
10877.20000000
435,826.60
|
||||||