SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:46:39 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7767.00000000
9,353.20
0.05505000
20006.50000000
29,359.70
0.05504000
9940.60000000
39,300.30
0.05502000
4586.20000000
43,886.50
0.05501000
4586.20000000
48,472.70
0.05500000
25549.40000000
74,022.10
0.05499000
8858.90000000
82,881.00
0.05498000
32435.60000000
115,316.60
0.05497000
95627.90000000
210,944.50
0.05496000
40403.90000000
251,348.40
0.05495000
57585.00000000
308,933.40
0.05494000
40403.90000000
349,337.30
0.05493000
24054.00000000
373,391.30
0.05492000
70839.50000000
444,230.80
0.05491000
19790.40000000
464,021.20
0.05490000
25186.10000000
489,207.30
0.05489000
12516.20000000
501,723.50
0.05488000
98036.30000000
599,759.80
0.05487000
13021.80000000
612,781.60
Asks (20 levels)
Price
Qty
Total
0.05508000
3619.20000000
3,619.20
0.05509000
1586.20000000
5,205.40
0.05510000
10525.30000000
15,730.70
0.05511000
11860.70000000
27,591.40
0.05512000
21340.70000000
48,932.10
0.05513000
1949.10000000
50,881.20
0.05514000
49250.00000000
100,131.20
0.05515000
29282.50000000
129,413.70
0.05516000
31804.00000000
161,217.70
0.05517000
48406.30000000
209,624.00
0.05518000
32686.10000000
242,310.10
0.05519000
10906.30000000
253,216.40
0.05520000
69547.30000000
322,763.70
0.05521000
25645.60000000
348,409.30
0.05522000
11302.80000000
359,712.10
0.05523000
32065.30000000
391,777.40
0.05524000
10647.10000000
402,424.50
0.05525000
40506.80000000
442,931.30
0.05526000
3402.00000000
446,333.30
0.05527000
34235.90000000
480,569.20
|
||||||
| 2026-06-14 23:46:38 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7767.00000000
9,353.20
0.05505000
20006.50000000
29,359.70
0.05504000
9940.60000000
39,300.30
0.05502000
4586.20000000
43,886.50
0.05501000
4586.20000000
48,472.70
0.05500000
25186.10000000
73,658.80
0.05499000
8858.90000000
82,517.70
0.05498000
32435.60000000
114,953.30
0.05497000
95627.90000000
210,581.20
0.05496000
40403.90000000
250,985.10
0.05495000
57585.00000000
308,570.10
0.05494000
40403.90000000
348,974.00
0.05493000
24054.00000000
373,028.00
0.05492000
70839.50000000
443,867.50
0.05491000
19790.40000000
463,657.90
0.05490000
25186.10000000
488,844.00
0.05489000
12516.20000000
501,360.20
0.05488000
96407.80000000
597,768.00
0.05487000
13021.80000000
610,789.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
10527.20000000
12,113.40
0.05511000
8855.40000000
20,968.80
0.05512000
21340.70000000
42,309.50
0.05513000
1949.10000000
44,258.60
0.05514000
49250.00000000
93,508.60
0.05515000
29282.50000000
122,791.10
0.05516000
31804.00000000
154,595.10
0.05517000
48406.30000000
203,001.40
0.05518000
32686.10000000
235,687.50
0.05519000
10906.30000000
246,593.80
0.05520000
69547.30000000
316,141.10
0.05521000
25645.60000000
341,786.70
0.05522000
11302.80000000
353,089.50
0.05523000
32065.30000000
385,154.80
0.05524000
10647.10000000
395,801.90
0.05525000
40506.80000000
436,308.70
0.05526000
3402.00000000
439,710.70
0.05527000
34235.90000000
473,946.60
0.05528000
8893.40000000
482,840.00
|
||||||
| 2026-06-14 23:46:37 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5314.70000000
6,900.90
0.05505000
24535.20000000
31,436.10
0.05504000
9940.60000000
41,376.70
0.05502000
4586.20000000
45,962.90
0.05501000
4586.20000000
50,549.10
0.05500000
25186.10000000
75,735.20
0.05499000
8858.90000000
84,594.10
0.05498000
32798.90000000
117,393.00
0.05497000
95627.90000000
213,020.90
0.05496000
40403.90000000
253,424.80
0.05495000
57585.00000000
311,009.80
0.05494000
40403.90000000
351,413.70
0.05493000
24054.00000000
375,467.70
0.05492000
70839.50000000
446,307.20
0.05491000
19790.40000000
466,097.60
0.05490000
25186.10000000
491,283.70
0.05489000
12516.20000000
503,799.90
0.05488000
96407.80000000
600,207.70
0.05487000
14650.60000000
614,858.30
Asks (20 levels)
Price
Qty
Total
0.05508000
3619.20000000
3,619.20
0.05509000
1586.20000000
5,205.40
0.05510000
10776.20000000
15,981.60
0.05511000
2675.20000000
18,656.80
0.05512000
21340.70000000
39,997.50
0.05513000
1949.10000000
41,946.60
0.05514000
49250.00000000
91,196.60
0.05515000
29282.50000000
120,479.10
0.05516000
31804.00000000
152,283.10
0.05517000
48406.30000000
200,689.40
0.05518000
32686.10000000
233,375.50
0.05519000
10906.30000000
244,281.80
0.05520000
69547.30000000
313,829.10
0.05521000
25645.60000000
339,474.70
0.05522000
11302.80000000
350,777.50
0.05523000
32065.30000000
382,842.80
0.05524000
10647.10000000
393,489.90
0.05525000
40506.80000000
433,996.70
0.05526000
3402.00000000
437,398.70
0.05527000
34235.90000000
471,634.60
|
||||||
| 2026-06-14 23:46:36 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5314.70000000
6,900.90
0.05505000
24535.20000000
31,436.10
0.05504000
9940.60000000
41,376.70
0.05502000
4586.20000000
45,962.90
0.05501000
4586.20000000
50,549.10
0.05500000
25186.10000000
75,735.20
0.05499000
8858.90000000
84,594.10
0.05498000
32798.90000000
117,393.00
0.05497000
95627.90000000
213,020.90
0.05496000
40403.90000000
253,424.80
0.05495000
57585.00000000
311,009.80
0.05494000
40403.90000000
351,413.70
0.05493000
24054.00000000
375,467.70
0.05492000
70839.50000000
446,307.20
0.05491000
19790.40000000
466,097.60
0.05490000
25186.10000000
491,283.70
0.05489000
12516.20000000
503,799.90
0.05488000
96407.80000000
600,207.70
0.05487000
14650.60000000
614,858.30
Asks (20 levels)
Price
Qty
Total
0.05508000
3619.20000000
3,619.20
0.05509000
1586.20000000
5,205.40
0.05510000
4596.00000000
9,801.40
0.05511000
8855.40000000
18,656.80
0.05512000
21340.70000000
39,997.50
0.05513000
1949.10000000
41,946.60
0.05514000
49250.00000000
91,196.60
0.05515000
29282.50000000
120,479.10
0.05516000
31804.00000000
152,283.10
0.05517000
48406.30000000
200,689.40
0.05518000
32686.10000000
233,375.50
0.05519000
10906.30000000
244,281.80
0.05520000
69547.30000000
313,829.10
0.05521000
25645.60000000
339,474.70
0.05522000
11302.80000000
350,777.50
0.05523000
32065.30000000
382,842.80
0.05524000
10647.10000000
393,489.90
0.05525000
40506.80000000
433,996.70
0.05526000
3402.00000000
437,398.70
0.05527000
34235.90000000
471,634.60
|
||||||
| 2026-06-14 23:46:34 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
24535.20000000
26,121.40
0.05504000
8851.60000000
34,973.00
0.05503000
1089.20000000
36,062.20
0.05502000
4586.20000000
40,648.40
0.05501000
4586.20000000
45,234.60
0.05500000
25186.10000000
70,420.70
0.05499000
8858.90000000
79,279.60
0.05498000
32435.60000000
111,715.20
0.05497000
95991.50000000
207,706.70
0.05496000
40403.90000000
248,110.60
0.05495000
57585.00000000
305,695.60
0.05494000
40403.90000000
346,099.50
0.05493000
24054.00000000
370,153.50
0.05492000
70839.50000000
440,993.00
0.05491000
19790.40000000
460,783.40
0.05490000
25186.10000000
485,969.50
0.05489000
12516.20000000
498,485.70
0.05488000
96407.80000000
594,893.50
0.05487000
14650.60000000
609,544.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
16804.00000000
18,390.20
0.05510000
5685.20000000
24,075.40
0.05511000
3402.80000000
27,478.20
0.05512000
16804.00000000
44,282.20
0.05513000
8841.70000000
53,123.90
0.05514000
48037.40000000
101,161.30
0.05515000
52019.10000000
153,180.40
0.05516000
31804.00000000
184,984.40
0.05517000
18406.30000000
203,390.70
0.05518000
32686.10000000
236,076.80
0.05519000
10906.30000000
246,983.10
0.05520000
69547.30000000
316,530.40
0.05521000
25645.60000000
342,176.00
0.05522000
11302.80000000
353,478.80
0.05523000
37458.10000000
390,936.90
0.05524000
10647.10000000
401,584.00
0.05525000
40506.80000000
442,090.80
0.05526000
1586.20000000
443,677.00
0.05527000
34235.90000000
477,912.90
|
||||||
| 2026-06-14 23:46:33 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
12309.40000000
13,895.60
0.05503000
13877.90000000
27,773.50
0.05502000
2675.60000000
30,449.10
0.05501000
4586.20000000
35,035.30
0.05500000
25186.10000000
60,221.40
0.05499000
8858.90000000
69,080.30
0.05498000
30619.00000000
99,699.30
0.05497000
95991.50000000
195,690.80
0.05496000
40403.90000000
236,094.70
0.05495000
57585.00000000
293,679.70
0.05494000
40403.90000000
334,083.60
0.05493000
24054.00000000
358,137.60
0.05492000
70839.50000000
428,977.10
0.05491000
19790.40000000
448,767.50
0.05490000
25186.10000000
473,953.60
0.05489000
12516.20000000
486,469.80
0.05488000
33907.80000000
520,377.60
0.05487000
75521.80000000
595,899.40
0.05486000
37843.80000000
633,743.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
10777.10000000
12,363.30
0.05509000
17893.40000000
30,256.70
0.05510000
7019.10000000
37,275.80
0.05511000
3402.80000000
40,678.60
0.05512000
24412.90000000
65,091.50
0.05513000
8841.70000000
73,933.20
0.05514000
48037.40000000
121,970.60
0.05515000
52019.10000000
173,989.70
0.05516000
55403.90000000
229,393.60
0.05517000
18406.30000000
247,799.90
0.05518000
32686.10000000
280,486.00
0.05519000
10906.30000000
291,392.30
0.05520000
69547.30000000
360,939.60
0.05521000
25645.60000000
386,585.20
0.05522000
11302.80000000
397,888.00
0.05523000
37458.10000000
435,346.10
0.05524000
10647.10000000
445,993.20
0.05525000
40506.80000000
486,500.00
0.05526000
1586.20000000
488,086.20
|
||||||
| 2026-06-14 23:46:32 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667218558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
23015.00000000
24,601.20
0.05502000
1586.20000000
26,187.40
0.05501000
2675.80000000
28,863.20
0.05500000
25186.10000000
54,049.30
0.05499000
8858.90000000
62,908.20
0.05498000
30619.00000000
93,527.20
0.05497000
65298.40000000
158,825.60
0.05496000
40403.90000000
199,229.50
0.05495000
57585.00000000
256,814.50
0.05494000
40403.90000000
297,218.40
0.05493000
24054.00000000
321,272.40
0.05492000
70839.50000000
392,111.90
0.05491000
10683.30000000
402,795.20
0.05490000
25186.10000000
427,981.30
0.05489000
12516.20000000
440,497.50
0.05488000
33907.80000000
474,405.30
0.05487000
13021.80000000
487,427.10
0.05486000
100343.80000000
587,770.90
0.05485000
49059.70000000
636,830.60
Asks (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05507000
9187.50000000
12,806.70
0.05508000
9217.00000000
22,023.70
0.05509000
36561.00000000
58,584.70
0.05510000
7019.10000000
65,603.80
0.05511000
3402.80000000
69,006.60
0.05512000
24412.90000000
93,419.50
0.05513000
8841.70000000
102,261.20
0.05514000
71637.30000000
173,898.50
0.05515000
52019.10000000
225,917.60
0.05516000
55403.90000000
281,321.50
0.05517000
18406.30000000
299,727.80
0.05518000
32686.10000000
332,413.90
0.05519000
10906.30000000
343,320.20
0.05520000
69547.30000000
412,867.50
0.05521000
25645.60000000
438,513.10
0.05522000
11302.80000000
449,815.90
0.05523000
37458.10000000
487,274.00
0.05524000
10647.10000000
497,921.10
|
||||||
| 2026-06-14 23:46:31 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667218555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
23015.00000000
24,601.20
0.05502000
1586.20000000
26,187.40
0.05501000
2675.80000000
28,863.20
0.05500000
25186.10000000
54,049.30
0.05499000
8858.90000000
62,908.20
0.05498000
30619.00000000
93,527.20
0.05497000
65298.40000000
158,825.60
0.05496000
40403.90000000
199,229.50
0.05495000
57585.00000000
256,814.50
0.05494000
40403.90000000
297,218.40
0.05493000
24054.00000000
321,272.40
0.05492000
70839.50000000
392,111.90
0.05491000
10683.30000000
402,795.20
0.05490000
25186.10000000
427,981.30
0.05489000
12516.20000000
440,497.50
0.05488000
33907.80000000
474,405.30
0.05487000
13021.80000000
487,427.10
0.05486000
100343.80000000
587,770.90
0.05485000
49059.70000000
636,830.60
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
9187.50000000
14,392.90
0.05508000
9217.00000000
23,609.90
0.05509000
36561.00000000
60,170.90
0.05510000
7019.10000000
67,190.00
0.05511000
3402.80000000
70,592.80
0.05512000
24412.90000000
95,005.70
0.05513000
8841.70000000
103,847.40
0.05514000
71637.30000000
175,484.70
0.05515000
52019.10000000
227,503.80
0.05516000
55403.90000000
282,907.70
0.05517000
18406.30000000
301,314.00
0.05518000
32686.10000000
334,000.10
0.05519000
10906.30000000
344,906.40
0.05520000
69547.30000000
414,453.70
0.05521000
25645.60000000
440,099.30
0.05522000
11302.80000000
451,402.10
0.05523000
37458.10000000
488,860.20
0.05524000
10647.10000000
499,507.30
|
||||||
| 2026-06-14 23:46:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667218510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
20009.60000000
21,595.80
0.05500000
2676.00000000
24,271.80
0.05499000
38471.50000000
62,743.30
0.05498000
30619.00000000
93,362.30
0.05497000
5505.80000000
98,868.10
0.05496000
40403.90000000
139,272.00
0.05495000
57585.00000000
196,857.00
0.05494000
40403.90000000
237,260.90
0.05493000
24054.00000000
261,314.90
0.05492000
70839.50000000
332,154.40
0.05491000
10683.30000000
342,837.70
0.05490000
25186.10000000
368,023.80
0.05489000
12516.20000000
380,540.00
0.05488000
33907.80000000
414,447.80
0.05487000
13021.80000000
427,469.60
0.05486000
100343.80000000
527,813.40
0.05485000
49059.70000000
576,873.10
0.05484000
36124.90000000
612,998.00
0.05483000
15939.70000000
628,937.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7327.20000000
8,913.40
0.05506000
4598.10000000
13,511.50
0.05507000
7266.90000000
20,778.40
0.05508000
6489.70000000
27,268.10
0.05509000
20289.90000000
47,558.00
0.05510000
7019.10000000
54,577.10
0.05511000
3402.80000000
57,979.90
0.05512000
24412.90000000
82,392.80
0.05513000
8841.70000000
91,234.50
0.05514000
71637.30000000
162,871.80
0.05515000
52019.10000000
214,890.90
0.05516000
55403.90000000
270,294.80
0.05517000
18406.30000000
288,701.10
0.05518000
32686.10000000
321,387.20
0.05519000
10906.30000000
332,293.50
0.05520000
69547.30000000
401,840.80
0.05521000
25645.60000000
427,486.40
0.05522000
11302.80000000
438,789.20
0.05523000
37458.10000000
476,247.30
|
||||||
| 2026-06-14 23:46:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667218505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
20009.60000000
21,595.80
0.05500000
2676.00000000
24,271.80
0.05499000
38471.50000000
62,743.30
0.05498000
30619.00000000
93,362.30
0.05497000
5505.80000000
98,868.10
0.05496000
40403.90000000
139,272.00
0.05495000
57585.00000000
196,857.00
0.05494000
40403.90000000
237,260.90
0.05493000
24054.00000000
261,314.90
0.05492000
70839.50000000
332,154.40
0.05491000
10683.30000000
342,837.70
0.05490000
25186.10000000
368,023.80
0.05489000
12516.20000000
380,540.00
0.05488000
33907.80000000
414,447.80
0.05487000
13021.80000000
427,469.60
0.05486000
100343.80000000
527,813.40
0.05485000
49059.70000000
576,873.10
0.05484000
36124.90000000
612,998.00
0.05483000
15939.70000000
628,937.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10339.00000000
11,925.20
0.05506000
1586.20000000
13,511.40
0.05507000
2676.00000000
16,187.40
0.05508000
6489.70000000
22,677.10
0.05509000
5072.10000000
27,749.20
0.05510000
7019.10000000
34,768.30
0.05511000
3402.80000000
38,171.10
0.05512000
24412.90000000
62,584.00
0.05513000
8841.70000000
71,425.70
0.05514000
71637.30000000
143,063.00
0.05515000
67236.90000000
210,299.90
0.05516000
55403.90000000
265,703.80
0.05517000
18406.30000000
284,110.10
0.05518000
32686.10000000
316,796.20
0.05519000
10906.30000000
327,702.50
0.05520000
69547.30000000
397,249.80
0.05521000
25645.60000000
422,895.40
0.05522000
11302.80000000
434,198.20
0.05523000
37458.10000000
471,656.30
|
||||||
| 2026-06-14 23:46:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
18933.00000000
20,519.20
0.05501000
6131.70000000
26,650.90
0.05500000
16553.90000000
43,204.80
0.05499000
8858.90000000
52,063.70
0.05498000
30619.00000000
82,682.70
0.05497000
5505.80000000
88,188.50
0.05496000
40403.90000000
128,592.40
0.05495000
57585.00000000
186,177.40
0.05494000
40403.90000000
226,581.30
0.05493000
24054.00000000
250,635.30
0.05492000
70839.50000000
321,474.80
0.05491000
10683.30000000
332,158.10
0.05490000
25186.10000000
357,344.20
0.05489000
12516.20000000
369,860.40
0.05488000
33907.80000000
403,768.20
0.05487000
13021.80000000
416,790.00
0.05486000
100343.80000000
517,133.80
0.05485000
49059.70000000
566,193.50
0.05484000
36124.90000000
602,318.40
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
8932.70000000
14,138.10
0.05507000
2676.00000000
16,814.10
0.05508000
6943.90000000
23,758.00
0.05509000
12343.20000000
36,101.20
0.05510000
7019.10000000
43,120.30
0.05511000
3402.80000000
46,523.10
0.05512000
24412.90000000
70,936.00
0.05513000
8841.70000000
79,777.70
0.05514000
71637.30000000
151,415.00
0.05515000
67236.90000000
218,651.90
0.05516000
55403.90000000
274,055.80
0.05517000
18406.30000000
292,462.10
0.05518000
32686.10000000
325,148.20
0.05519000
10906.30000000
336,054.50
0.05520000
69547.30000000
405,601.80
0.05521000
25645.60000000
431,247.40
0.05522000
11302.80000000
442,550.20
0.05523000
37458.10000000
480,008.30
|
||||||
| 2026-06-14 23:46:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667218455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21100.20000000
22,686.40
0.05499000
8858.90000000
31,545.30
0.05498000
30619.00000000
62,164.30
0.05497000
43228.10000000
105,392.40
0.05496000
40403.90000000
145,796.30
0.05495000
57585.00000000
203,381.30
0.05494000
40403.90000000
243,785.20
0.05493000
24054.00000000
267,839.20
0.05492000
70839.50000000
338,678.70
0.05491000
10683.30000000
349,362.00
0.05490000
25186.10000000
374,548.10
0.05489000
12516.20000000
387,064.30
0.05488000
33907.80000000
420,972.10
0.05487000
13021.80000000
433,993.90
0.05486000
100343.80000000
534,337.70
0.05485000
49059.70000000
583,397.40
0.05484000
36124.90000000
619,522.30
0.05483000
14309.70000000
633,832.00
0.05482000
25186.10000000
659,018.10
Asks (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05504000
7599.70000000
9,632.70
0.05505000
10816.00000000
20,448.70
0.05506000
1586.20000000
22,034.90
0.05507000
11238.70000000
33,273.60
0.05508000
1949.50000000
35,223.10
0.05509000
8856.20000000
44,079.30
0.05510000
22236.90000000
66,316.20
0.05511000
3402.80000000
69,719.00
0.05512000
24412.90000000
94,131.90
0.05513000
8841.70000000
102,973.60
0.05514000
71637.30000000
174,610.90
0.05515000
67236.90000000
241,847.80
0.05516000
55403.90000000
297,251.70
0.05517000
18406.30000000
315,658.00
0.05518000
32686.10000000
348,344.10
0.05519000
10906.30000000
359,250.40
0.05520000
69547.30000000
428,797.70
0.05521000
25645.60000000
454,443.30
0.05522000
11302.80000000
465,746.10
|
||||||
| 2026-06-14 23:46:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
15464.10000000
17,050.30
0.05499000
14496.20000000
31,546.50
0.05498000
30619.00000000
62,165.50
0.05497000
43228.10000000
105,393.60
0.05496000
40403.90000000
145,797.50
0.05495000
57585.00000000
203,382.50
0.05494000
40403.90000000
243,786.40
0.05493000
24054.00000000
267,840.40
0.05492000
70839.50000000
338,679.90
0.05491000
10683.30000000
349,363.20
0.05490000
25186.10000000
374,549.30
0.05489000
12516.20000000
387,065.50
0.05488000
33907.80000000
420,973.30
0.05487000
13021.80000000
433,995.10
0.05486000
100343.80000000
534,338.90
0.05485000
49059.70000000
583,398.60
0.05484000
36124.90000000
619,523.50
0.05483000
14309.70000000
633,833.20
0.05482000
25186.10000000
659,019.30
Asks (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05504000
8602.60000000
13,808.00
0.05505000
7019.10000000
20,827.10
0.05506000
7217.90000000
28,045.00
0.05507000
5608.00000000
33,653.00
0.05508000
1586.20000000
35,239.20
0.05509000
9219.50000000
44,458.70
0.05510000
22236.90000000
66,695.60
0.05511000
3402.80000000
70,098.40
0.05512000
24412.90000000
94,511.30
0.05513000
8841.70000000
103,353.00
0.05514000
71637.30000000
174,990.30
0.05515000
67236.90000000
242,227.20
0.05516000
55403.90000000
297,631.10
0.05517000
18406.30000000
316,037.40
0.05518000
32686.10000000
348,723.50
0.05519000
10906.30000000
359,629.80
0.05520000
69547.30000000
429,177.10
0.05521000
25645.60000000
454,822.70
|
||||||
| 2026-06-14 23:46:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
15464.10000000
17,050.30
0.05499000
14496.20000000
31,546.50
0.05498000
30619.00000000
62,165.50
0.05497000
43228.10000000
105,393.60
0.05496000
40403.90000000
145,797.50
0.05495000
57585.00000000
203,382.50
0.05494000
40403.90000000
243,786.40
0.05493000
24054.00000000
267,840.40
0.05492000
70839.50000000
338,679.90
0.05491000
10683.30000000
349,363.20
0.05490000
25186.10000000
374,549.30
0.05489000
12516.20000000
387,065.50
0.05488000
33907.80000000
420,973.30
0.05487000
13021.80000000
433,995.10
0.05486000
100343.80000000
534,338.90
0.05485000
49059.70000000
583,398.60
0.05484000
36124.90000000
619,523.50
0.05483000
14309.70000000
633,833.20
0.05482000
25186.10000000
659,019.30
Asks (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05504000
8602.60000000
13,808.00
0.05505000
7019.10000000
20,827.10
0.05506000
7217.90000000
28,045.00
0.05507000
1586.20000000
29,631.20
0.05508000
1586.20000000
31,217.40
0.05509000
9219.50000000
40,436.90
0.05510000
22236.90000000
62,673.80
0.05511000
3402.80000000
66,076.60
0.05512000
24412.90000000
90,489.50
0.05513000
8841.70000000
99,331.20
0.05514000
71637.30000000
170,968.50
0.05515000
67236.90000000
238,205.40
0.05516000
55403.90000000
293,609.30
0.05517000
18406.30000000
312,015.60
0.05518000
32686.10000000
344,701.70
0.05519000
10906.30000000
355,608.00
0.05520000
69547.30000000
425,155.30
0.05521000
25645.60000000
450,800.90
|
||||||
| 2026-06-14 23:46:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667218391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21100.10000000
22,686.30
0.05499000
8858.90000000
31,545.20
0.05498000
30619.00000000
62,164.20
0.05497000
43228.10000000
105,392.30
0.05496000
40403.90000000
145,796.20
0.05495000
57585.00000000
203,381.20
0.05494000
40403.90000000
243,785.10
0.05493000
24054.00000000
267,839.10
0.05492000
79945.70000000
347,784.80
0.05491000
10683.30000000
358,468.10
0.05490000
25186.10000000
383,654.20
0.05489000
12516.20000000
396,170.40
0.05488000
33907.80000000
430,078.20
0.05487000
13021.80000000
443,100.00
0.05486000
100343.80000000
543,443.80
0.05485000
49059.70000000
592,503.50
0.05484000
36124.90000000
628,628.40
0.05483000
14309.70000000
642,938.10
0.05482000
25186.10000000
668,124.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7803.60000000
9,389.80
0.05505000
4598.90000000
13,988.70
0.05506000
5353.40000000
19,342.10
0.05507000
7216.90000000
26,559.00
0.05508000
5086.30000000
31,645.30
0.05509000
1949.50000000
33,594.80
0.05510000
22236.90000000
55,831.70
0.05511000
3402.80000000
59,234.50
0.05512000
24412.90000000
83,647.40
0.05513000
8841.70000000
92,489.10
0.05514000
48037.40000000
140,526.50
0.05515000
67236.90000000
207,763.40
0.05516000
55403.90000000
263,167.30
0.05517000
18406.30000000
281,573.60
0.05518000
32686.10000000
314,259.70
0.05519000
10906.30000000
325,166.00
0.05520000
69547.30000000
394,713.30
0.05521000
25645.60000000
420,358.90
0.05522000
11302.80000000
431,661.70
|
||||||
| 2026-06-14 23:46:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21100.10000000
22,686.30
0.05499000
8858.90000000
31,545.20
0.05498000
30619.00000000
62,164.20
0.05497000
43228.10000000
105,392.30
0.05496000
40403.90000000
145,796.20
0.05495000
57585.00000000
203,381.20
0.05494000
40403.90000000
243,785.10
0.05493000
24054.00000000
267,839.10
0.05492000
79945.70000000
347,784.80
0.05491000
10683.30000000
358,468.10
0.05490000
25186.10000000
383,654.20
0.05489000
12516.20000000
396,170.40
0.05488000
33907.80000000
430,078.20
0.05487000
14650.60000000
444,728.80
0.05486000
100343.80000000
545,072.60
0.05485000
49059.70000000
594,132.30
0.05484000
36124.90000000
630,257.20
0.05483000
14309.70000000
644,566.90
0.05482000
25186.10000000
669,753.00
Asks (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05504000
10816.60000000
14,435.80
0.05505000
1586.20000000
16,022.00
0.05506000
5353.40000000
21,375.40
0.05507000
7216.90000000
28,592.30
0.05508000
1586.20000000
30,178.50
0.05509000
1586.20000000
31,764.70
0.05510000
22236.90000000
54,001.60
0.05511000
3402.80000000
57,404.40
0.05512000
24412.90000000
81,817.30
0.05513000
8841.70000000
90,659.00
0.05514000
48037.40000000
138,696.40
0.05515000
67236.90000000
205,933.30
0.05516000
55403.90000000
261,337.20
0.05517000
18406.30000000
279,743.50
0.05518000
32686.10000000
312,429.60
0.05519000
10906.30000000
323,335.90
0.05520000
69547.30000000
392,883.20
0.05521000
25645.60000000
418,528.80
|
||||||
| 2026-06-14 23:46:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21099.30000000
22,685.50
0.05500000
25186.10000000
47,871.60
0.05499000
8858.90000000
56,730.50
0.05498000
30619.00000000
87,349.50
0.05497000
83712.00000000
171,061.50
0.05496000
40403.90000000
211,465.40
0.05495000
57585.00000000
269,050.40
0.05494000
40403.90000000
309,454.30
0.05493000
24054.00000000
333,508.30
0.05492000
79945.70000000
413,454.00
0.05491000
10683.30000000
424,137.30
0.05490000
25186.10000000
449,323.40
0.05489000
12516.20000000
461,839.60
0.05488000
96407.80000000
558,247.40
0.05487000
14650.60000000
572,898.00
0.05486000
37843.80000000
610,741.80
0.05485000
49059.70000000
659,801.50
0.05484000
36124.90000000
695,926.40
0.05483000
14309.70000000
710,236.10
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
9545.20000000
14,750.60
0.05506000
5028.10000000
19,778.70
0.05507000
1586.20000000
21,364.90
0.05508000
7216.00000000
28,580.90
0.05509000
5271.80000000
33,852.70
0.05510000
22236.90000000
56,089.60
0.05511000
3766.00000000
59,855.60
0.05512000
24412.90000000
84,268.50
0.05513000
8841.70000000
93,110.20
0.05514000
48037.40000000
141,147.60
0.05515000
67236.90000000
208,384.50
0.05516000
55403.90000000
263,788.40
0.05517000
18406.30000000
282,194.70
0.05518000
32686.10000000
314,880.80
0.05519000
10906.30000000
325,787.10
0.05520000
60486.10000000
386,273.20
0.05521000
25645.60000000
411,918.80
0.05522000
11302.80000000
423,221.60
|
||||||
| 2026-06-14 23:46:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21099.30000000
22,685.50
0.05500000
25186.10000000
47,871.60
0.05499000
8858.90000000
56,730.50
0.05498000
30619.00000000
87,349.50
0.05497000
83712.00000000
171,061.50
0.05496000
40403.90000000
211,465.40
0.05495000
57585.00000000
269,050.40
0.05494000
40403.90000000
309,454.30
0.05493000
24054.00000000
333,508.30
0.05492000
79945.70000000
413,454.00
0.05491000
10683.30000000
424,137.30
0.05490000
25186.10000000
449,323.40
0.05489000
12516.20000000
461,839.60
0.05488000
96407.80000000
558,247.40
0.05487000
14650.60000000
572,898.00
0.05486000
37843.80000000
610,741.80
0.05485000
49059.70000000
659,801.50
0.05484000
36124.90000000
695,926.40
0.05483000
14309.70000000
710,236.10
Asks (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05505000
9545.20000000
13,164.40
0.05506000
5028.10000000
18,192.50
0.05507000
1586.20000000
19,778.70
0.05508000
7216.00000000
26,994.70
0.05509000
5271.80000000
32,266.50
0.05510000
22236.90000000
54,503.40
0.05511000
3766.00000000
58,269.40
0.05512000
24412.90000000
82,682.30
0.05513000
8841.70000000
91,524.00
0.05514000
48037.40000000
139,561.40
0.05515000
67236.90000000
206,798.30
0.05516000
55403.90000000
262,202.20
0.05517000
18406.30000000
280,608.50
0.05518000
32686.10000000
313,294.60
0.05519000
10906.30000000
324,200.90
0.05520000
60486.10000000
384,687.00
0.05521000
25645.60000000
410,332.60
0.05522000
11302.80000000
421,635.40
|
||||||
| 2026-06-14 23:46:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
21099.30000000
22,685.50
0.05500000
25186.10000000
47,871.60
0.05499000
8858.90000000
56,730.50
0.05498000
30619.00000000
87,349.50
0.05497000
83712.00000000
171,061.50
0.05496000
40403.90000000
211,465.40
0.05495000
57585.00000000
269,050.40
0.05494000
40403.90000000
309,454.30
0.05493000
24054.00000000
333,508.30
0.05492000
79945.70000000
413,454.00
0.05491000
10683.30000000
424,137.30
0.05490000
25186.10000000
449,323.40
0.05489000
12516.20000000
461,839.60
0.05488000
96407.80000000
558,247.40
0.05487000
13021.80000000
571,269.20
0.05486000
37843.80000000
609,113.00
0.05485000
49059.70000000
658,172.70
0.05484000
36124.90000000
694,297.60
0.05483000
14309.70000000
708,607.30
Asks (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05505000
9545.20000000
13,164.40
0.05506000
5028.10000000
18,192.50
0.05507000
1586.20000000
19,778.70
0.05508000
7216.00000000
26,994.70
0.05509000
1586.20000000
28,580.90
0.05510000
22236.90000000
50,817.80
0.05511000
3766.00000000
54,583.80
0.05512000
24412.90000000
78,996.70
0.05513000
8841.70000000
87,838.40
0.05514000
48037.40000000
135,875.80
0.05515000
67236.90000000
203,112.70
0.05516000
55403.90000000
258,516.60
0.05517000
18406.30000000
276,922.90
0.05518000
32686.10000000
309,609.00
0.05519000
10906.30000000
320,515.30
0.05520000
60486.10000000
381,001.40
0.05521000
25645.60000000
406,647.00
0.05522000
11302.80000000
417,949.80
|
||||||
| 2026-06-14 23:46:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05501000
7221.40000000
8,807.60
0.05500000
25549.60000000
34,357.20
0.05499000
8858.90000000
43,216.10
0.05498000
30619.00000000
73,835.10
0.05497000
83348.40000000
157,183.50
0.05496000
40403.90000000
197,587.40
0.05495000
57585.00000000
255,172.40
0.05494000
40403.90000000
295,576.30
0.05493000
24054.00000000
319,630.30
0.05492000
79945.70000000
399,576.00
0.05491000
10683.30000000
410,259.30
0.05490000
25186.10000000
435,445.40
0.05489000
12516.20000000
447,961.60
0.05488000
96407.80000000
544,369.40
0.05487000
14650.60000000
559,020.00
0.05486000
37843.80000000
596,863.80
0.05485000
49059.70000000
645,923.50
0.05484000
36124.90000000
682,048.40
0.05483000
14309.70000000
696,358.10
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
8038.30000000
13,243.70
0.05507000
5295.20000000
18,538.90
0.05508000
11937.20000000
30,476.10
0.05509000
1586.20000000
32,062.30
0.05510000
7019.10000000
39,081.40
0.05511000
3402.80000000
42,484.20
0.05512000
17167.00000000
59,651.20
0.05513000
8841.70000000
68,492.90
0.05514000
48037.40000000
116,530.30
0.05515000
52019.10000000
168,549.40
0.05516000
55403.90000000
223,953.30
0.05517000
18406.30000000
242,359.60
0.05518000
32686.10000000
275,045.70
0.05519000
10906.30000000
285,952.00
0.05520000
60486.10000000
346,438.10
0.05521000
25645.60000000
372,083.70
0.05522000
11302.80000000
383,386.50
0.05523000
37458.10000000
420,844.60
|
||||||
| 2026-06-14 23:46:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4676.70000000
6,262.90
0.05501000
12237.90000000
18,500.80
0.05500000
25549.60000000
44,050.40
0.05499000
8858.90000000
52,909.30
0.05498000
30619.00000000
83,528.30
0.05497000
83348.40000000
166,876.70
0.05496000
40403.90000000
207,280.60
0.05495000
57585.00000000
264,865.60
0.05494000
40403.90000000
305,269.50
0.05493000
24054.00000000
329,323.50
0.05492000
79945.70000000
409,269.20
0.05491000
10683.30000000
419,952.50
0.05490000
25186.10000000
445,138.60
0.05489000
12516.20000000
457,654.80
0.05488000
96407.80000000
554,062.60
0.05487000
14650.60000000
568,713.20
0.05486000
37843.80000000
606,557.00
0.05485000
49059.70000000
655,616.70
0.05484000
36124.90000000
691,741.60
Asks (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05506000
8038.30000000
11,657.50
0.05507000
1586.20000000
13,243.70
0.05508000
12356.30000000
25,600.00
0.05509000
8905.50000000
34,505.50
0.05510000
7019.10000000
41,524.60
0.05511000
3402.80000000
44,927.40
0.05512000
17167.00000000
62,094.40
0.05513000
8841.70000000
70,936.10
0.05514000
48037.40000000
118,973.50
0.05515000
52019.10000000
170,992.60
0.05516000
55403.90000000
226,396.50
0.05517000
18406.30000000
244,802.80
0.05518000
32686.10000000
277,488.90
0.05519000
10906.30000000
288,395.20
0.05520000
60486.10000000
348,881.30
0.05521000
25645.60000000
374,526.90
0.05522000
11302.80000000
385,829.70
0.05523000
37458.10000000
423,287.80
|
||||||
| 2026-06-14 23:46:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667218294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
1089.40000000
2,675.60
0.05501000
12237.90000000
14,913.50
0.05500000
25549.60000000
40,463.10
0.05499000
8858.90000000
49,322.00
0.05498000
30619.00000000
79,941.00
0.05497000
83348.40000000
163,289.40
0.05496000
40403.90000000
203,693.30
0.05495000
57585.00000000
261,278.30
0.05494000
40403.90000000
301,682.20
0.05493000
24054.00000000
325,736.20
0.05492000
79945.70000000
405,681.90
0.05491000
10683.30000000
416,365.20
0.05490000
25186.10000000
441,551.30
0.05489000
12516.20000000
454,067.50
0.05488000
96407.80000000
550,475.30
0.05487000
14650.60000000
565,125.90
0.05486000
37843.80000000
602,969.70
0.05485000
49059.70000000
652,029.40
0.05484000
36124.90000000
688,154.30
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
8038.30000000
13,243.70
0.05507000
1586.20000000
14,829.90
0.05508000
12356.30000000
27,186.20
0.05509000
8905.50000000
36,091.70
0.05510000
7019.10000000
43,110.80
0.05511000
3402.80000000
46,513.60
0.05512000
17167.00000000
63,680.60
0.05513000
8841.70000000
72,522.30
0.05514000
48037.40000000
120,559.70
0.05515000
52019.10000000
172,578.80
0.05516000
55403.90000000
227,982.70
0.05517000
18406.30000000
246,389.00
0.05518000
32686.10000000
279,075.10
0.05519000
10906.30000000
289,981.40
0.05520000
60486.10000000
350,467.50
0.05521000
25645.60000000
376,113.10
0.05522000
11302.80000000
387,415.90
0.05523000
37458.10000000
424,874.00
|
||||||
| 2026-06-14 23:46:16 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667218255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
22730.20000000
24,316.40
0.05502000
1089.40000000
25,405.80
0.05501000
6131.10000000
31,536.90
0.05500000
25549.60000000
57,086.50
0.05499000
8858.90000000
65,945.40
0.05498000
30619.00000000
96,564.40
0.05497000
6958.70000000
103,523.10
0.05496000
186451.90000000
289,975.00
0.05495000
57585.00000000
347,560.00
0.05494000
40403.90000000
387,963.90
0.05493000
24054.00000000
412,017.90
0.05492000
79945.70000000
491,963.60
0.05491000
10683.30000000
502,646.90
0.05490000
25186.10000000
527,833.00
0.05489000
12516.20000000
540,349.20
0.05488000
96407.80000000
636,757.00
0.05487000
14650.60000000
651,407.60
0.05486000
37843.80000000
689,251.40
0.05485000
49059.70000000
738,311.10
Asks (20 levels)
Price
Qty
Total
0.05505000
3619.20000000
3,619.20
0.05506000
1586.20000000
5,205.40
0.05507000
8275.70000000
13,481.10
0.05508000
8741.90000000
22,223.00
0.05509000
7214.90000000
29,437.90
0.05510000
22236.90000000
51,674.80
0.05511000
1586.20000000
53,261.00
0.05512000
17167.00000000
70,428.00
0.05513000
8841.70000000
79,269.70
0.05514000
48037.40000000
127,307.10
0.05515000
52019.10000000
179,326.20
0.05516000
55403.90000000
234,730.10
0.05517000
18406.30000000
253,136.40
0.05518000
32686.10000000
285,822.50
0.05519000
10906.30000000
296,728.80
0.05520000
60486.10000000
357,214.90
0.05521000
25645.60000000
382,860.50
0.05522000
11302.80000000
394,163.30
0.05523000
37458.10000000
431,621.40
0.05524000
10647.10000000
442,268.50
|
||||||
| 2026-06-14 23:46:15 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5541.60000000
7,127.80
0.05503000
28363.30000000
35,491.10
0.05502000
1586.20000000
37,077.30
0.05501000
1586.20000000
38,663.50
0.05500000
25549.60000000
64,213.10
0.05499000
8858.90000000
73,072.00
0.05498000
30619.00000000
103,691.00
0.05497000
6958.70000000
110,649.70
0.05496000
186451.90000000
297,101.60
0.05495000
57585.00000000
354,686.60
0.05494000
40403.90000000
395,090.50
0.05493000
24054.00000000
419,144.50
0.05492000
79945.70000000
499,090.20
0.05491000
10683.30000000
509,773.50
0.05490000
25186.10000000
534,959.60
0.05489000
12516.20000000
547,475.80
0.05488000
96407.80000000
643,883.60
0.05487000
14650.60000000
658,534.20
0.05486000
37843.80000000
696,378.00
Asks (20 levels)
Price
Qty
Total
0.05507000
5266.30000000
5,266.30
0.05508000
5732.50000000
10,998.80
0.05509000
1586.20000000
12,585.00
0.05510000
27864.60000000
40,449.60
0.05511000
1586.20000000
42,035.80
0.05512000
17167.00000000
59,202.80
0.05513000
8841.70000000
68,044.50
0.05514000
48037.40000000
116,081.90
0.05515000
52019.10000000
168,101.00
0.05516000
55403.90000000
223,504.90
0.05517000
18406.30000000
241,911.20
0.05518000
32686.10000000
274,597.30
0.05519000
10906.30000000
285,503.60
0.05520000
60486.10000000
345,989.70
0.05521000
25645.60000000
371,635.30
0.05522000
11302.80000000
382,938.10
0.05523000
37458.10000000
420,396.20
0.05524000
10647.10000000
431,043.30
0.05525000
40506.80000000
471,550.10
0.05526000
1586.20000000
473,136.30
|
||||||
| 2026-06-14 23:46:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5541.60000000
7,127.80
0.05503000
28363.30000000
35,491.10
0.05502000
1586.20000000
37,077.30
0.05501000
1586.20000000
38,663.50
0.05500000
25549.60000000
64,213.10
0.05499000
8858.90000000
73,072.00
0.05498000
30619.00000000
103,691.00
0.05497000
6958.70000000
110,649.70
0.05496000
186451.90000000
297,101.60
0.05495000
57585.00000000
354,686.60
0.05494000
40403.90000000
395,090.50
0.05493000
24054.00000000
419,144.50
0.05492000
79945.70000000
499,090.20
0.05491000
10683.30000000
509,773.50
0.05490000
25186.10000000
534,959.60
0.05489000
12516.20000000
547,475.80
0.05488000
96407.80000000
643,883.60
0.05487000
14650.60000000
658,534.20
0.05486000
37843.80000000
696,378.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5266.30000000
6,852.50
0.05508000
8741.20000000
15,593.70
0.05509000
5136.90000000
20,730.60
0.05510000
27864.60000000
48,595.20
0.05511000
1586.20000000
50,181.40
0.05512000
17167.00000000
67,348.40
0.05513000
8841.70000000
76,190.10
0.05514000
48037.40000000
124,227.50
0.05515000
52019.10000000
176,246.60
0.05516000
55403.90000000
231,650.50
0.05517000
18406.30000000
250,056.80
0.05518000
32686.10000000
282,742.90
0.05519000
10906.30000000
293,649.20
0.05520000
60486.10000000
354,135.30
0.05521000
25645.60000000
379,780.90
0.05522000
11302.80000000
391,083.70
0.05523000
37458.10000000
428,541.80
0.05524000
10647.10000000
439,188.90
0.05525000
40506.80000000
479,695.70
|
||||||
| 2026-06-14 23:46:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6959.30000000
8,545.50
0.05504000
7218.20000000
15,763.70
0.05503000
22730.20000000
38,493.90
0.05502000
1586.20000000
40,080.10
0.05501000
4586.20000000
44,666.30
0.05500000
25186.10000000
69,852.40
0.05499000
12222.40000000
82,074.80
0.05498000
30619.00000000
112,693.80
0.05497000
6958.70000000
119,652.50
0.05496000
40403.90000000
160,056.40
0.05495000
57585.00000000
217,641.40
0.05494000
40403.90000000
258,045.30
0.05493000
24054.00000000
282,099.30
0.05492000
79945.70000000
362,045.00
0.05491000
10683.30000000
372,728.30
0.05490000
25186.10000000
397,914.40
0.05489000
12516.20000000
410,430.60
0.05488000
96407.80000000
506,838.40
0.05487000
14650.60000000
521,489.00
Asks (20 levels)
Price
Qty
Total
0.05507000
3619.20000000
3,619.20
0.05508000
5732.50000000
9,351.70
0.05509000
8145.80000000
17,497.50
0.05510000
26775.40000000
44,272.90
0.05511000
2675.20000000
46,948.10
0.05512000
18380.10000000
65,328.20
0.05513000
8841.70000000
74,169.90
0.05514000
48037.40000000
122,207.30
0.05515000
52019.10000000
174,226.40
0.05516000
55403.90000000
229,630.30
0.05517000
18406.30000000
248,036.60
0.05518000
32686.10000000
280,722.70
0.05519000
10906.30000000
291,629.00
0.05520000
60486.10000000
352,115.10
0.05521000
25645.60000000
377,760.70
0.05522000
11302.80000000
389,063.50
0.05523000
37458.10000000
426,521.60
0.05524000
10647.10000000
437,168.70
0.05525000
40506.80000000
477,675.50
0.05526000
1586.20000000
479,261.70
|
||||||
| 2026-06-14 23:46:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6959.30000000
8,545.50
0.05504000
7218.20000000
15,763.70
0.05503000
22730.20000000
38,493.90
0.05502000
1586.20000000
40,080.10
0.05501000
4586.20000000
44,666.30
0.05500000
25186.10000000
69,852.40
0.05499000
12222.40000000
82,074.80
0.05498000
30619.00000000
112,693.80
0.05497000
90513.30000000
203,207.10
0.05496000
40403.90000000
243,611.00
0.05495000
57585.00000000
301,196.00
0.05494000
40403.90000000
341,599.90
0.05493000
24054.00000000
365,653.90
0.05492000
79945.70000000
445,599.60
0.05491000
10683.30000000
456,282.90
0.05490000
25186.10000000
481,469.00
0.05489000
12516.20000000
493,985.20
0.05488000
96407.80000000
590,393.00
0.05487000
14650.60000000
605,043.60
Asks (20 levels)
Price
Qty
Total
0.05507000
3619.20000000
3,619.20
0.05508000
5732.50000000
9,351.70
0.05509000
8145.80000000
17,497.50
0.05510000
26775.40000000
44,272.90
0.05511000
2675.20000000
46,948.10
0.05512000
17167.00000000
64,115.10
0.05513000
31341.70000000
95,456.80
0.05514000
40537.40000000
135,994.20
0.05515000
52019.10000000
188,013.30
0.05516000
55403.90000000
243,417.20
0.05517000
10906.30000000
254,323.50
0.05518000
32686.10000000
287,009.60
0.05519000
18406.30000000
305,415.90
0.05520000
60486.10000000
365,902.00
0.05521000
10645.60000000
376,547.60
0.05522000
11302.80000000
387,850.40
0.05523000
37458.10000000
425,308.50
0.05524000
10647.10000000
435,955.60
0.05525000
40506.80000000
476,462.40
0.05526000
1586.20000000
478,048.60
|
||||||
| 2026-06-14 23:46:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667218158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7218.20000000
8,804.40
0.05503000
22730.20000000
31,534.60
0.05502000
1586.20000000
33,120.80
0.05501000
4586.20000000
37,707.00
0.05500000
25186.10000000
62,893.10
0.05499000
12222.40000000
75,115.50
0.05498000
30619.00000000
105,734.50
0.05497000
90513.30000000
196,247.80
0.05496000
40403.90000000
236,651.70
0.05495000
57585.00000000
294,236.70
0.05494000
40403.90000000
334,640.60
0.05493000
24054.00000000
358,694.60
0.05492000
79945.70000000
438,640.30
0.05491000
10683.30000000
449,323.60
0.05490000
25186.10000000
474,509.70
0.05489000
12516.20000000
487,025.90
0.05488000
96407.80000000
583,433.70
0.05487000
14650.60000000
598,084.30
0.05486000
37843.80000000
635,928.10
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
5534.70000000
7,120.90
0.05509000
8145.80000000
15,266.70
0.05510000
26775.40000000
42,042.10
0.05511000
2675.20000000
44,717.30
0.05512000
17167.00000000
61,884.30
0.05513000
31341.70000000
93,226.00
0.05514000
40537.40000000
133,763.40
0.05515000
52019.10000000
185,782.50
0.05516000
55403.90000000
241,186.40
0.05517000
10906.30000000
252,092.70
0.05518000
32686.10000000
284,778.80
0.05519000
18406.30000000
303,185.10
0.05520000
60486.10000000
363,671.20
0.05521000
10645.60000000
374,316.80
0.05522000
11302.80000000
385,619.60
0.05523000
37458.10000000
423,077.70
0.05524000
10647.10000000
433,724.80
0.05525000
40506.80000000
474,231.60
0.05526000
1586.20000000
475,817.80
|
||||||
| 2026-06-14 23:46:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6129.20000000
7,715.40
0.05503000
23819.40000000
31,534.80
0.05502000
1586.20000000
33,121.00
0.05501000
4586.20000000
37,707.20
0.05500000
25186.10000000
62,893.30
0.05499000
11858.90000000
74,752.20
0.05498000
30619.00000000
105,371.20
0.05497000
90513.30000000
195,884.50
0.05496000
40403.90000000
236,288.40
0.05495000
57585.00000000
293,873.40
0.05494000
40403.90000000
334,277.30
0.05493000
24054.00000000
358,331.30
0.05492000
79945.70000000
438,277.00
0.05491000
10683.30000000
448,960.30
0.05490000
25186.10000000
474,146.40
0.05489000
12516.20000000
486,662.60
0.05488000
96407.80000000
583,070.40
0.05487000
14650.60000000
597,721.00
0.05486000
37843.80000000
635,564.80
Asks (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05507000
1586.20000000
3,619.20
0.05508000
4595.20000000
8,214.40
0.05509000
5136.90000000
13,351.30
0.05510000
27864.60000000
41,215.90
0.05511000
1586.20000000
42,802.10
0.05512000
17167.00000000
59,969.10
0.05513000
31341.70000000
91,310.80
0.05514000
40537.40000000
131,848.20
0.05515000
52019.10000000
183,867.30
0.05516000
55403.90000000
239,271.20
0.05517000
10906.30000000
250,177.50
0.05518000
32686.10000000
282,863.60
0.05519000
18406.30000000
301,269.90
0.05520000
60486.10000000
361,756.00
0.05521000
10645.60000000
372,401.60
0.05522000
11302.80000000
383,704.40
0.05523000
37458.10000000
421,162.50
0.05524000
10647.10000000
431,809.60
0.05525000
40506.80000000
472,316.40
|
||||||
| 2026-06-14 23:46:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7040.60000000
8,626.80
0.05503000
28363.30000000
36,990.10
0.05502000
1586.20000000
38,576.30
0.05501000
4586.20000000
43,162.50
0.05500000
25186.10000000
68,348.60
0.05499000
11858.90000000
80,207.50
0.05498000
30982.50000000
111,190.00
0.05497000
90513.30000000
201,703.30
0.05496000
40403.90000000
242,107.20
0.05495000
57585.00000000
299,692.20
0.05494000
40403.90000000
340,096.10
0.05493000
24054.00000000
364,150.10
0.05492000
79945.70000000
444,095.80
0.05491000
10683.30000000
454,779.10
0.05490000
25186.10000000
479,965.20
0.05489000
12516.20000000
492,481.40
0.05488000
96407.80000000
588,889.20
0.05487000
14650.60000000
603,539.80
0.05486000
37843.80000000
641,383.60
Asks (20 levels)
Price
Qty
Total
0.05506000
2033.00000000
2,033.00
0.05507000
1586.20000000
3,619.20
0.05508000
9128.60000000
12,747.80
0.05509000
1586.20000000
14,334.00
0.05510000
12646.80000000
26,980.80
0.05511000
1586.20000000
28,567.00
0.05512000
39667.00000000
68,234.00
0.05513000
23841.70000000
92,075.70
0.05514000
40537.40000000
132,613.10
0.05515000
52019.10000000
184,632.20
0.05516000
32686.10000000
217,318.30
0.05517000
10906.30000000
228,224.60
0.05518000
40186.10000000
268,410.70
0.05519000
18406.30000000
286,817.00
0.05520000
45486.10000000
332,303.10
0.05521000
10645.60000000
342,948.70
0.05522000
11302.80000000
354,251.50
0.05523000
37458.10000000
391,709.60
0.05524000
10647.10000000
402,356.70
0.05525000
40506.80000000
442,863.50
|
||||||
| 2026-06-14 23:46:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667218091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7040.60000000
8,626.80
0.05503000
28363.30000000
36,990.10
0.05502000
1586.20000000
38,576.30
0.05501000
4586.20000000
43,162.50
0.05500000
25186.10000000
68,348.60
0.05499000
11858.90000000
80,207.50
0.05498000
30982.50000000
111,190.00
0.05497000
6958.70000000
118,148.70
0.05496000
40403.90000000
158,552.60
0.05495000
57585.00000000
216,137.60
0.05494000
40403.90000000
256,541.50
0.05493000
24054.00000000
280,595.50
0.05492000
79945.70000000
360,541.20
0.05491000
10683.30000000
371,224.50
0.05490000
25186.10000000
396,410.60
0.05489000
12516.20000000
408,926.80
0.05488000
96407.80000000
505,334.60
0.05487000
13021.80000000
518,356.40
0.05486000
37843.80000000
556,200.20
Asks (20 levels)
Price
Qty
Total
0.05506000
3619.20000000
3,619.20
0.05507000
1586.20000000
5,205.40
0.05508000
9128.60000000
14,334.00
0.05509000
6149.00000000
20,483.00
0.05510000
12646.80000000
33,129.80
0.05511000
1586.20000000
34,716.00
0.05512000
39667.00000000
74,383.00
0.05513000
23841.70000000
98,224.70
0.05514000
40537.40000000
138,762.10
0.05515000
52019.10000000
190,781.20
0.05516000
32686.10000000
223,467.30
0.05517000
10906.30000000
234,373.60
0.05518000
40186.10000000
274,559.70
0.05519000
18406.30000000
292,966.00
0.05520000
45486.10000000
338,452.10
0.05521000
10645.60000000
349,097.70
0.05522000
11302.80000000
360,400.50
0.05523000
37458.10000000
397,858.60
0.05524000
10647.10000000
408,505.70
0.05525000
40506.80000000
449,012.50
|
||||||
| 2026-06-14 23:46:07 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667218016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6532.90000000
8,119.10
0.05502000
5675.60000000
13,794.70
0.05501000
18464.10000000
32,258.80
0.05500000
25186.10000000
57,444.90
0.05499000
11858.90000000
69,303.80
0.05498000
30982.50000000
100,286.30
0.05497000
5142.20000000
105,428.50
0.05496000
90065.40000000
195,493.90
0.05495000
57585.00000000
253,078.90
0.05494000
40403.90000000
293,482.80
0.05493000
24054.00000000
317,536.80
0.05492000
70839.50000000
388,376.30
0.05491000
10683.30000000
399,059.60
0.05490000
25186.10000000
424,245.70
0.05489000
12516.20000000
436,761.90
0.05488000
33907.80000000
470,669.70
0.05487000
71372.10000000
542,041.80
0.05486000
37843.80000000
579,885.60
0.05485000
49059.70000000
628,945.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7495.70000000
9,081.90
0.05508000
24354.30000000
33,436.20
0.05509000
3038.80000000
36,475.00
0.05510000
31669.20000000
68,144.20
0.05511000
16804.00000000
84,948.20
0.05512000
39304.00000000
124,252.20
0.05513000
53841.70000000
178,093.90
0.05514000
40537.40000000
218,631.30
0.05515000
22019.10000000
240,650.40
0.05516000
32686.10000000
273,336.50
0.05517000
10906.30000000
284,242.80
0.05518000
49250.90000000
333,493.70
0.05519000
18406.30000000
351,900.00
0.05520000
45486.10000000
397,386.10
0.05521000
10645.60000000
408,031.70
0.05522000
11302.80000000
419,334.50
0.05523000
37458.10000000
456,792.60
0.05524000
10647.10000000
467,439.70
0.05525000
40506.80000000
507,946.50
|
||||||
| 2026-06-14 23:46:06 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667218000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6532.90000000
8,119.10
0.05502000
4586.20000000
12,705.30
0.05501000
16553.70000000
29,259.00
0.05500000
25186.10000000
54,445.10
0.05499000
11858.90000000
66,304.00
0.05498000
30982.50000000
97,286.50
0.05497000
5142.20000000
102,428.70
0.05496000
90065.40000000
192,494.10
0.05495000
57585.00000000
250,079.10
0.05494000
40403.90000000
290,483.00
0.05493000
24054.00000000
314,537.00
0.05492000
70839.50000000
385,376.50
0.05491000
10683.30000000
396,059.80
0.05490000
25186.10000000
421,245.90
0.05489000
12516.20000000
433,762.10
0.05488000
33907.80000000
467,669.90
0.05487000
10500.90000000
478,170.80
0.05486000
100343.80000000
578,514.60
0.05485000
49059.70000000
627,574.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7853.20000000
9,439.40
0.05507000
4596.30000000
14,035.70
0.05508000
22433.70000000
36,469.40
0.05509000
1949.40000000
38,418.80
0.05510000
31669.20000000
70,088.00
0.05511000
16804.00000000
86,892.00
0.05512000
39304.00000000
126,196.00
0.05513000
53841.70000000
180,037.70
0.05514000
40537.40000000
220,575.10
0.05515000
22019.10000000
242,594.20
0.05516000
32686.10000000
275,280.30
0.05517000
10906.30000000
286,186.60
0.05518000
49250.90000000
335,437.50
0.05519000
18406.30000000
353,843.80
0.05520000
45486.10000000
399,329.90
0.05521000
10645.60000000
409,975.50
0.05522000
11302.80000000
421,278.30
0.05523000
37458.10000000
458,736.40
0.05524000
10647.10000000
469,383.50
|
||||||
| 2026-06-14 23:46:05 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667217997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
6532.90000000
8,119.10
0.05502000
7448.10000000
15,567.20
0.05501000
16553.70000000
32,120.90
0.05500000
25186.10000000
57,307.00
0.05499000
11858.90000000
69,165.90
0.05498000
30982.50000000
100,148.40
0.05497000
5142.20000000
105,290.60
0.05496000
90065.40000000
195,356.00
0.05495000
57585.00000000
252,941.00
0.05494000
40403.90000000
293,344.90
0.05493000
24054.00000000
317,398.90
0.05492000
70839.50000000
388,238.40
0.05491000
10683.30000000
398,921.70
0.05490000
25186.10000000
424,107.80
0.05489000
12516.20000000
436,624.00
0.05488000
33907.80000000
470,531.80
0.05487000
8872.10000000
479,403.90
0.05486000
100343.80000000
579,747.70
0.05485000
49059.70000000
628,807.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7853.20000000
9,439.40
0.05507000
4596.30000000
14,035.70
0.05508000
22433.70000000
36,469.40
0.05509000
1949.40000000
38,418.80
0.05510000
31669.20000000
70,088.00
0.05511000
16804.00000000
86,892.00
0.05512000
39304.00000000
126,196.00
0.05513000
53841.70000000
180,037.70
0.05514000
40537.40000000
220,575.10
0.05515000
22019.10000000
242,594.20
0.05516000
32686.10000000
275,280.30
0.05517000
10906.30000000
286,186.60
0.05518000
49250.90000000
335,437.50
0.05519000
18406.30000000
353,843.80
0.05520000
45486.10000000
399,329.90
0.05521000
10645.60000000
409,975.50
0.05522000
11302.80000000
421,278.30
0.05523000
37458.10000000
458,736.40
0.05524000
10647.10000000
469,383.50
|
||||||
| 2026-06-14 23:46:04 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7448.10000000
9,034.30
0.05501000
16553.70000000
25,588.00
0.05500000
25186.10000000
50,774.10
0.05499000
11858.90000000
62,633.00
0.05498000
30619.00000000
93,252.00
0.05497000
5505.70000000
98,757.70
0.05496000
90065.40000000
188,823.10
0.05495000
57585.00000000
246,408.10
0.05494000
40403.90000000
286,812.00
0.05493000
24054.00000000
310,866.00
0.05492000
70839.50000000
381,705.50
0.05491000
10683.30000000
392,388.80
0.05490000
25186.10000000
417,574.90
0.05489000
12516.20000000
430,091.10
0.05488000
33907.80000000
463,998.90
0.05487000
8872.10000000
472,871.00
0.05486000
100343.80000000
573,214.80
0.05485000
49059.70000000
622,274.50
0.05484000
36124.90000000
658,399.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7853.20000000
9,439.40
0.05507000
4596.30000000
14,035.70
0.05508000
22433.70000000
36,469.40
0.05509000
1949.40000000
38,418.80
0.05510000
31669.20000000
70,088.00
0.05511000
16804.00000000
86,892.00
0.05512000
39304.00000000
126,196.00
0.05513000
53841.70000000
180,037.70
0.05514000
40537.40000000
220,575.10
0.05515000
22019.10000000
242,594.20
0.05516000
32686.10000000
275,280.30
0.05517000
10906.30000000
286,186.60
0.05518000
49250.90000000
335,437.50
0.05519000
18406.30000000
353,843.80
0.05520000
45486.10000000
399,329.90
0.05521000
10645.60000000
409,975.50
0.05522000
11302.80000000
421,278.30
0.05523000
37458.10000000
458,736.40
0.05524000
10647.10000000
469,383.50
|
||||||
| 2026-06-14 23:46:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7448.10000000
9,034.30
0.05501000
16553.70000000
25,588.00
0.05500000
1586.20000000
27,174.20
0.05499000
11858.90000000
39,033.10
0.05498000
30619.00000000
69,652.10
0.05497000
5505.70000000
75,157.80
0.05496000
90065.40000000
165,223.20
0.05495000
57585.00000000
222,808.20
0.05494000
40403.90000000
263,212.10
0.05493000
24054.00000000
287,266.10
0.05492000
70839.50000000
358,105.60
0.05491000
10683.30000000
368,788.90
0.05490000
25186.10000000
393,975.00
0.05489000
12516.20000000
406,491.20
0.05488000
33907.80000000
440,399.00
0.05487000
8872.10000000
449,271.10
0.05486000
100343.80000000
549,614.90
0.05485000
49059.70000000
598,674.60
0.05484000
36124.90000000
634,799.50
Asks (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05505000
1586.20000000
3,619.20
0.05506000
10862.80000000
14,482.00
0.05507000
1586.20000000
16,068.20
0.05508000
22433.70000000
38,501.90
0.05509000
1949.40000000
40,451.30
0.05510000
31669.20000000
72,120.50
0.05511000
16804.00000000
88,924.50
0.05512000
39304.00000000
128,228.50
0.05513000
53841.70000000
182,070.20
0.05514000
40537.40000000
222,607.60
0.05515000
22019.10000000
244,626.70
0.05516000
32686.10000000
277,312.80
0.05517000
10906.30000000
288,219.10
0.05518000
49250.90000000
337,470.00
0.05519000
18406.30000000
355,876.30
0.05520000
45486.10000000
401,362.40
0.05521000
10645.60000000
412,008.00
0.05522000
11302.80000000
423,310.80
0.05523000
37458.10000000
460,768.90
|
||||||
| 2026-06-14 23:46:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7448.10000000
9,034.30
0.05501000
16553.70000000
25,588.00
0.05500000
1586.20000000
27,174.20
0.05499000
11858.90000000
39,033.10
0.05498000
30619.00000000
69,652.10
0.05497000
5505.70000000
75,157.80
0.05496000
90065.40000000
165,223.20
0.05495000
57585.00000000
222,808.20
0.05494000
40403.90000000
263,212.10
0.05493000
24054.00000000
287,266.10
0.05492000
70839.50000000
358,105.60
0.05491000
10683.30000000
368,788.90
0.05490000
25186.10000000
393,975.00
0.05489000
12516.20000000
406,491.20
0.05488000
33907.80000000
440,399.00
0.05487000
8872.10000000
449,271.10
0.05486000
100343.80000000
549,614.90
0.05485000
50689.10000000
600,304.00
0.05484000
36124.90000000
636,428.90
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
10862.80000000
16,068.20
0.05507000
1586.20000000
17,654.40
0.05508000
22433.70000000
40,088.10
0.05509000
1949.40000000
42,037.50
0.05510000
31669.20000000
73,706.70
0.05511000
16804.00000000
90,510.70
0.05512000
39304.00000000
129,814.70
0.05513000
53841.70000000
183,656.40
0.05514000
40537.40000000
224,193.80
0.05515000
22019.10000000
246,212.90
0.05516000
32686.10000000
278,899.00
0.05517000
10906.30000000
289,805.30
0.05518000
49250.90000000
339,056.20
0.05519000
18406.30000000
357,462.50
0.05520000
45486.10000000
402,948.60
0.05521000
10645.60000000
413,594.20
0.05522000
11302.80000000
424,897.00
0.05523000
37458.10000000
462,355.10
|
||||||
| 2026-06-14 23:46:00 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7448.10000000
9,034.30
0.05501000
16553.70000000
25,588.00
0.05500000
1586.20000000
27,174.20
0.05499000
11858.90000000
39,033.10
0.05498000
30619.00000000
69,652.10
0.05497000
5142.20000000
74,794.30
0.05496000
90428.90000000
165,223.20
0.05495000
57585.00000000
222,808.20
0.05494000
40403.90000000
263,212.10
0.05493000
24054.00000000
287,266.10
0.05492000
70839.50000000
358,105.60
0.05491000
10683.30000000
368,788.90
0.05490000
25186.10000000
393,975.00
0.05489000
12516.20000000
406,491.20
0.05488000
33907.80000000
440,399.00
0.05487000
8872.10000000
449,271.10
0.05486000
100343.80000000
549,614.90
0.05485000
50689.10000000
600,304.00
0.05484000
36124.90000000
636,428.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
4595.20000000
6,181.40
0.05507000
7853.70000000
14,035.10
0.05508000
22433.70000000
36,468.80
0.05509000
1949.40000000
38,418.20
0.05510000
31669.20000000
70,087.40
0.05511000
16804.00000000
86,891.40
0.05512000
39304.00000000
126,195.40
0.05513000
53841.70000000
180,037.10
0.05514000
40537.40000000
220,574.50
0.05515000
22019.10000000
242,593.60
0.05516000
32686.10000000
275,279.70
0.05517000
10906.30000000
286,186.00
0.05518000
49250.90000000
335,436.90
0.05519000
18406.30000000
353,843.20
0.05520000
45486.10000000
399,329.30
0.05521000
10645.60000000
409,974.90
0.05522000
11302.80000000
421,277.70
0.05523000
37458.10000000
458,735.80
0.05524000
10647.10000000
469,382.90
|
||||||
| 2026-06-14 23:45:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7448.10000000
9,034.30
0.05501000
16553.70000000
25,588.00
0.05500000
1586.20000000
27,174.20
0.05499000
11858.90000000
39,033.10
0.05498000
30619.00000000
69,652.10
0.05497000
5142.20000000
74,794.30
0.05496000
75211.10000000
150,005.40
0.05495000
72802.80000000
222,808.20
0.05494000
40403.90000000
263,212.10
0.05493000
24054.00000000
287,266.10
0.05492000
70839.50000000
358,105.60
0.05491000
10683.30000000
368,788.90
0.05490000
25186.10000000
393,975.00
0.05489000
12516.20000000
406,491.20
0.05488000
33907.80000000
440,399.00
0.05487000
8872.10000000
449,271.10
0.05486000
100343.80000000
549,614.90
0.05485000
49059.70000000
598,674.60
0.05484000
36124.90000000
634,799.50
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
1586.20000000
5,205.40
0.05506000
4595.20000000
9,800.60
0.05507000
12394.60000000
22,195.20
0.05508000
17893.60000000
40,088.80
0.05509000
1949.40000000
42,038.20
0.05510000
31669.20000000
73,707.40
0.05511000
16804.00000000
90,511.40
0.05512000
39304.00000000
129,815.40
0.05513000
53841.70000000
183,657.10
0.05514000
40537.40000000
224,194.50
0.05515000
22019.10000000
246,213.60
0.05516000
32686.10000000
278,899.70
0.05517000
10906.30000000
289,806.00
0.05518000
49250.90000000
339,056.90
0.05519000
18406.30000000
357,463.20
0.05520000
45486.10000000
402,949.30
0.05521000
10645.60000000
413,594.90
0.05522000
11302.80000000
424,897.70
0.05523000
37458.10000000
462,355.80
|
||||||
| 2026-06-14 23:45:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
22809.30000000
24,395.50
0.05500000
1586.20000000
25,981.70
0.05499000
11858.90000000
37,840.60
0.05498000
30619.00000000
68,459.60
0.05497000
5142.20000000
73,601.80
0.05496000
75211.10000000
148,812.90
0.05495000
72802.80000000
221,615.70
0.05494000
40403.90000000
262,019.60
0.05493000
24054.00000000
286,073.60
0.05492000
70839.50000000
356,913.10
0.05491000
10683.30000000
367,596.40
0.05490000
25186.10000000
392,782.50
0.05489000
12516.20000000
405,298.70
0.05488000
33907.80000000
439,206.50
0.05487000
8872.10000000
448,078.60
0.05486000
100343.80000000
548,422.40
0.05485000
50689.10000000
599,111.50
0.05484000
36124.90000000
635,236.40
0.05483000
14309.70000000
649,546.10
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
6281.60000000
9,900.80
0.05506000
4595.20000000
14,496.00
0.05507000
6127.10000000
20,623.10
0.05508000
17893.60000000
38,516.70
0.05509000
1949.40000000
40,466.10
0.05510000
31669.20000000
72,135.30
0.05511000
16804.00000000
88,939.30
0.05512000
39304.00000000
128,243.30
0.05513000
53841.70000000
182,085.00
0.05514000
40537.40000000
222,622.40
0.05515000
22019.10000000
244,641.50
0.05516000
32686.10000000
277,327.60
0.05517000
10906.30000000
288,233.90
0.05518000
49250.90000000
337,484.80
0.05519000
18406.30000000
355,891.10
0.05520000
45486.10000000
401,377.20
0.05521000
10645.60000000
412,022.80
0.05522000
11302.80000000
423,325.60
0.05523000
37458.10000000
460,783.70
|
||||||
| 2026-06-14 23:45:57 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5875.40000000
7,461.60
0.05501000
8918.80000000
16,380.40
0.05500000
1586.20000000
17,966.60
0.05499000
11858.90000000
29,825.50
0.05498000
30619.00000000
60,444.50
0.05497000
5142.20000000
65,586.70
0.05496000
75211.10000000
140,797.80
0.05495000
72802.80000000
213,600.60
0.05494000
40403.90000000
254,004.50
0.05493000
24054.00000000
278,058.50
0.05492000
70839.50000000
348,898.00
0.05491000
10683.30000000
359,581.30
0.05490000
25186.10000000
384,767.40
0.05489000
12516.20000000
397,283.60
0.05488000
33907.80000000
431,191.40
0.05487000
8872.10000000
440,063.50
0.05486000
100343.80000000
540,407.30
0.05485000
49059.70000000
589,467.00
0.05484000
36124.90000000
625,591.90
Asks (20 levels)
Price
Qty
Total
0.05505000
6281.60000000
6,281.60
0.05506000
1586.20000000
7,867.80
0.05507000
6127.10000000
13,994.90
0.05508000
17893.60000000
31,888.50
0.05509000
1949.40000000
33,837.90
0.05510000
31669.20000000
65,507.10
0.05511000
16804.00000000
82,311.10
0.05512000
39304.00000000
121,615.10
0.05513000
53841.70000000
175,456.80
0.05514000
40537.40000000
215,994.20
0.05515000
22019.10000000
238,013.30
0.05516000
32686.10000000
270,699.40
0.05517000
10906.30000000
281,605.70
0.05518000
49250.90000000
330,856.60
0.05519000
18406.30000000
349,262.90
0.05520000
45486.10000000
394,749.00
0.05521000
10645.60000000
405,394.60
0.05522000
11302.80000000
416,697.40
0.05523000
37458.10000000
454,155.50
0.05524000
10647.10000000
464,802.60
|
||||||
| 2026-06-14 23:45:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
24704.50000000
26,290.70
0.05500000
1586.20000000
27,876.90
0.05499000
11858.90000000
39,735.80
0.05498000
30619.00000000
70,354.80
0.05497000
5142.20000000
75,497.00
0.05496000
75211.10000000
150,708.10
0.05495000
80411.70000000
231,119.80
0.05494000
40403.90000000
271,523.70
0.05493000
24054.00000000
295,577.70
0.05492000
70839.50000000
366,417.20
0.05491000
10683.30000000
377,100.50
0.05490000
25186.10000000
402,286.60
0.05489000
12516.20000000
414,802.80
0.05488000
33907.80000000
448,710.60
0.05487000
8872.10000000
457,582.70
0.05486000
100343.80000000
557,926.50
0.05485000
50689.10000000
608,615.60
0.05484000
36124.90000000
644,740.50
0.05483000
14309.70000000
659,050.20
Asks (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05505000
6281.60000000
9,900.80
0.05506000
10191.10000000
20,091.90
0.05507000
9136.40000000
29,228.30
0.05508000
17893.60000000
47,121.90
0.05509000
1949.40000000
49,071.30
0.05510000
31669.20000000
80,740.50
0.05511000
16804.00000000
97,544.50
0.05512000
39304.00000000
136,848.50
0.05513000
53841.70000000
190,690.20
0.05514000
40537.40000000
231,227.60
0.05515000
22019.10000000
253,246.70
0.05516000
32686.10000000
285,932.80
0.05517000
10906.30000000
296,839.10
0.05518000
49250.90000000
346,090.00
0.05519000
18406.30000000
364,496.30
0.05520000
45486.10000000
409,982.40
0.05521000
10645.60000000
420,628.00
0.05522000
11302.80000000
431,930.80
0.05523000
37458.10000000
469,388.90
|
||||||
| 2026-06-14 23:45:55 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667217880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7828.10000000
9,414.30
0.05501000
7221.50000000
16,635.80
0.05500000
1586.20000000
18,222.00
0.05499000
11858.90000000
30,080.90
0.05498000
30619.00000000
60,699.90
0.05497000
5142.20000000
65,842.10
0.05496000
75211.10000000
141,053.20
0.05495000
80411.70000000
221,464.90
0.05494000
40403.90000000
261,868.80
0.05493000
24054.00000000
285,922.80
0.05492000
70839.50000000
356,762.30
0.05491000
10683.30000000
367,445.60
0.05490000
25186.10000000
392,631.70
0.05489000
12516.20000000
405,147.90
0.05488000
33907.80000000
439,055.70
0.05487000
8872.10000000
447,927.80
0.05486000
100343.80000000
548,271.60
0.05485000
50689.10000000
598,960.70
0.05484000
36124.90000000
635,085.60
Asks (20 levels)
Price
Qty
Total
0.05505000
4595.50000000
4,595.50
0.05506000
7182.50000000
11,778.00
0.05507000
9136.40000000
20,914.40
0.05508000
17893.60000000
38,808.00
0.05509000
1949.40000000
40,757.40
0.05510000
31669.20000000
72,426.60
0.05511000
16804.00000000
89,230.60
0.05512000
39304.00000000
128,534.60
0.05513000
53841.70000000
182,376.30
0.05514000
40537.40000000
222,913.70
0.05515000
22019.10000000
244,932.80
0.05516000
32686.10000000
277,618.90
0.05517000
10906.30000000
288,525.20
0.05518000
49250.90000000
337,776.10
0.05519000
18406.30000000
356,182.40
0.05520000
45486.10000000
401,668.50
0.05521000
10645.60000000
412,314.10
0.05522000
11302.80000000
423,616.90
0.05523000
37458.10000000
461,075.00
0.05524000
10647.10000000
471,722.10
|
||||||
| 2026-06-14 23:45:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7330.80000000
8,917.00
0.05500000
21100.20000000
30,017.20
0.05499000
8858.90000000
38,876.10
0.05498000
30619.00000000
69,495.10
0.05497000
5142.20000000
74,637.30
0.05496000
74847.60000000
149,484.90
0.05495000
80411.70000000
229,896.60
0.05494000
40403.90000000
270,300.50
0.05493000
24054.00000000
294,354.50
0.05492000
70839.50000000
365,194.00
0.05491000
10683.30000000
375,877.30
0.05490000
25186.10000000
401,063.40
0.05489000
12516.20000000
413,579.60
0.05488000
33907.80000000
447,487.40
0.05487000
8872.10000000
456,359.50
0.05486000
100343.80000000
556,703.30
0.05485000
49059.70000000
605,763.00
0.05484000
36124.90000000
641,887.90
0.05483000
14309.70000000
656,197.60
Asks (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05504000
4880.80000000
6,913.80
0.05505000
1586.20000000
8,500.00
0.05506000
10192.10000000
18,692.10
0.05507000
7216.90000000
25,909.00
0.05508000
16804.00000000
42,713.00
0.05509000
9215.50000000
51,928.50
0.05510000
31669.20000000
83,597.70
0.05511000
16804.00000000
100,401.70
0.05512000
39304.00000000
139,705.70
0.05513000
53841.70000000
193,547.40
0.05514000
40537.40000000
234,084.80
0.05515000
22019.10000000
256,103.90
0.05516000
32686.10000000
288,790.00
0.05517000
10906.30000000
299,696.30
0.05518000
49250.90000000
348,947.20
0.05519000
18406.30000000
367,353.50
0.05520000
45486.10000000
412,839.60
0.05521000
10645.60000000
423,485.20
0.05522000
11302.80000000
434,788.00
|
||||||
| 2026-06-14 23:45:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
21100.20000000
22,686.40
0.05499000
8858.90000000
31,545.30
0.05498000
30619.00000000
62,164.30
0.05497000
5142.20000000
67,306.50
0.05496000
74847.60000000
142,154.10
0.05495000
80411.70000000
222,565.80
0.05494000
40403.90000000
262,969.70
0.05493000
24054.00000000
287,023.70
0.05492000
70839.50000000
357,863.20
0.05491000
10683.30000000
368,546.50
0.05490000
25186.10000000
393,732.60
0.05489000
12516.20000000
406,248.80
0.05488000
33907.80000000
440,156.60
0.05487000
8872.10000000
449,028.70
0.05486000
100343.80000000
549,372.50
0.05485000
49059.70000000
598,432.20
0.05484000
36124.90000000
634,557.10
0.05483000
14309.70000000
648,866.80
0.05482000
26816.40000000
675,683.20
Asks (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05504000
9160.20000000
12,779.40
0.05505000
7789.80000000
20,569.20
0.05506000
1586.20000000
22,155.40
0.05507000
7216.90000000
29,372.30
0.05508000
16804.00000000
46,176.30
0.05509000
9215.50000000
55,391.80
0.05510000
31669.20000000
87,061.00
0.05511000
16804.00000000
103,865.00
0.05512000
39304.00000000
143,169.00
0.05513000
53841.70000000
197,010.70
0.05514000
40537.40000000
237,548.10
0.05515000
22019.10000000
259,567.20
0.05516000
32686.10000000
292,253.30
0.05517000
10906.30000000
303,159.60
0.05518000
49250.90000000
352,410.50
0.05519000
18406.30000000
370,816.80
0.05520000
45486.10000000
416,302.90
0.05521000
10645.60000000
426,948.50
|
||||||
| 2026-06-14 23:45:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667217781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7275.70000000
8,861.90
0.05500000
21100.20000000
29,962.10
0.05499000
9222.40000000
39,184.50
0.05498000
30619.00000000
69,803.50
0.05497000
5142.20000000
74,945.70
0.05496000
74847.60000000
149,793.30
0.05495000
80411.70000000
230,205.00
0.05494000
40403.90000000
270,608.90
0.05493000
24054.00000000
294,662.90
0.05492000
70839.50000000
365,502.40
0.05491000
10683.30000000
376,185.70
0.05490000
25186.10000000
401,371.80
0.05489000
12516.20000000
413,888.00
0.05488000
33907.80000000
447,795.80
0.05487000
8872.10000000
456,667.90
0.05486000
39472.90000000
496,140.80
0.05485000
111559.70000000
607,700.50
0.05484000
36124.90000000
643,825.40
0.05483000
14309.70000000
658,135.10
Asks (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05505000
8856.30000000
12,475.50
0.05506000
9807.00000000
22,282.50
0.05507000
2676.00000000
24,958.50
0.05508000
20734.40000000
45,692.90
0.05509000
8852.30000000
54,545.20
0.05510000
32032.50000000
86,577.70
0.05511000
46804.00000000
133,381.70
0.05512000
39304.00000000
172,685.70
0.05513000
23841.70000000
196,527.40
0.05514000
40537.40000000
237,064.80
0.05515000
22019.10000000
259,083.90
0.05516000
32686.10000000
291,770.00
0.05517000
10906.30000000
302,676.30
0.05518000
49250.90000000
351,927.20
0.05519000
18406.30000000
370,333.50
0.05520000
45486.10000000
415,819.60
0.05521000
10645.60000000
426,465.20
0.05522000
11302.80000000
437,768.00
|
||||||
| 2026-06-14 23:45:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
27303.10000000
28,889.30
0.05499000
9222.40000000
38,111.70
0.05498000
30619.00000000
68,730.70
0.05497000
5142.20000000
73,872.90
0.05496000
74847.60000000
148,720.50
0.05495000
80411.70000000
229,132.20
0.05494000
40403.90000000
269,536.10
0.05493000
24054.00000000
293,590.10
0.05492000
70839.50000000
364,429.60
0.05491000
10683.30000000
375,112.90
0.05490000
25186.10000000
400,299.00
0.05489000
12516.20000000
412,815.20
0.05488000
33907.80000000
446,723.00
0.05487000
8872.10000000
455,595.10
0.05486000
39472.90000000
495,068.00
0.05485000
111559.70000000
606,627.70
0.05484000
36124.90000000
642,752.60
0.05483000
14309.70000000
657,062.30
0.05482000
25186.10000000
682,248.40
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
8856.30000000
14,061.70
0.05506000
9807.00000000
23,868.70
0.05507000
2676.00000000
26,544.70
0.05508000
20734.40000000
47,279.10
0.05509000
8852.30000000
56,131.40
0.05510000
32032.50000000
88,163.90
0.05511000
46804.00000000
134,967.90
0.05512000
39304.00000000
174,271.90
0.05513000
23841.70000000
198,113.60
0.05514000
40537.40000000
238,651.00
0.05515000
22019.10000000
260,670.10
0.05516000
32686.10000000
293,356.20
0.05517000
10906.30000000
304,262.50
0.05518000
49250.90000000
353,513.40
0.05519000
18406.30000000
371,919.70
0.05520000
45486.10000000
417,405.80
0.05521000
10645.60000000
428,051.40
0.05522000
11302.80000000
439,354.20
|
||||||
| 2026-06-14 23:45:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
27303.10000000
28,889.30
0.05499000
9222.40000000
38,111.70
0.05498000
30619.00000000
68,730.70
0.05497000
5142.20000000
73,872.90
0.05496000
74847.60000000
148,720.50
0.05495000
80411.70000000
229,132.20
0.05494000
40403.90000000
269,536.10
0.05493000
24054.00000000
293,590.10
0.05492000
70839.50000000
364,429.60
0.05491000
10683.30000000
375,112.90
0.05490000
25186.10000000
400,299.00
0.05489000
12516.20000000
412,815.20
0.05488000
33907.80000000
446,723.00
0.05487000
8872.10000000
455,595.10
0.05486000
39472.90000000
495,068.00
0.05485000
111559.70000000
606,627.70
0.05484000
36124.90000000
642,752.60
0.05483000
14309.70000000
657,062.30
0.05482000
25186.10000000
682,248.40
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
8856.30000000
14,061.70
0.05506000
9807.00000000
23,868.70
0.05507000
2676.00000000
26,544.70
0.05508000
20734.40000000
47,279.10
0.05509000
8852.30000000
56,131.40
0.05510000
31669.20000000
87,800.60
0.05511000
46804.00000000
134,604.60
0.05512000
39304.00000000
173,908.60
0.05513000
23841.70000000
197,750.30
0.05514000
40537.40000000
238,287.70
0.05515000
22019.10000000
260,306.80
0.05516000
32686.10000000
292,992.90
0.05517000
10906.30000000
303,899.20
0.05518000
49250.90000000
353,150.10
0.05519000
18406.30000000
371,556.40
0.05520000
45486.10000000
417,042.50
0.05521000
10645.60000000
427,688.10
0.05522000
11302.80000000
438,990.90
|
||||||
| 2026-06-14 23:45:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
27303.10000000
28,889.30
0.05499000
9222.40000000
38,111.70
0.05498000
30619.00000000
68,730.70
0.05497000
5142.20000000
73,872.90
0.05496000
74847.60000000
148,720.50
0.05495000
80411.70000000
229,132.20
0.05494000
40403.90000000
269,536.10
0.05493000
24054.00000000
293,590.10
0.05492000
70839.50000000
364,429.60
0.05491000
10683.30000000
375,112.90
0.05490000
25186.10000000
400,299.00
0.05489000
12516.20000000
412,815.20
0.05488000
33907.80000000
446,723.00
0.05487000
8872.10000000
455,595.10
0.05486000
39472.90000000
495,068.00
0.05485000
111559.70000000
606,627.70
0.05484000
36124.90000000
642,752.60
0.05483000
14309.70000000
657,062.30
0.05482000
25186.10000000
682,248.40
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
8856.30000000
14,061.70
0.05506000
9807.00000000
23,868.70
0.05507000
2676.00000000
26,544.70
0.05508000
5516.60000000
32,061.30
0.05509000
24070.10000000
56,131.40
0.05510000
31669.20000000
87,800.60
0.05511000
47167.00000000
134,967.60
0.05512000
39304.00000000
174,271.60
0.05513000
23841.70000000
198,113.30
0.05514000
25319.60000000
223,432.90
0.05515000
22019.10000000
245,452.00
0.05516000
32686.10000000
278,138.10
0.05517000
10906.30000000
289,044.40
0.05518000
49250.90000000
338,295.30
0.05519000
18406.30000000
356,701.60
0.05520000
45486.10000000
402,187.70
0.05521000
10645.60000000
412,833.30
0.05522000
11302.80000000
424,136.10
|
||||||
| 2026-06-14 23:45:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667217764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
27303.10000000
28,889.30
0.05499000
9222.40000000
38,111.70
0.05498000
30619.00000000
68,730.70
0.05497000
5142.20000000
73,872.90
0.05496000
74847.60000000
148,720.50
0.05495000
80411.70000000
229,132.20
0.05494000
40403.90000000
269,536.10
0.05493000
24054.00000000
293,590.10
0.05492000
70839.50000000
364,429.60
0.05491000
10683.30000000
375,112.90
0.05490000
25186.10000000
400,299.00
0.05489000
12516.20000000
412,815.20
0.05488000
33907.80000000
446,723.00
0.05487000
8872.10000000
455,595.10
0.05486000
39472.90000000
495,068.00
0.05485000
111559.70000000
606,627.70
0.05484000
36124.90000000
642,752.60
0.05483000
14309.70000000
657,062.30
0.05482000
25186.10000000
682,248.40
Asks (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05504000
1586.20000000
5,205.40
0.05505000
8856.30000000
14,061.70
0.05506000
9807.00000000
23,868.70
0.05507000
2676.00000000
26,544.70
0.05508000
5516.60000000
32,061.30
0.05509000
24070.10000000
56,131.40
0.05510000
31669.20000000
87,800.60
0.05511000
47167.00000000
134,967.60
0.05512000
39304.00000000
174,271.60
0.05513000
23841.70000000
198,113.30
0.05514000
25319.60000000
223,432.90
0.05515000
22019.10000000
245,452.00
0.05516000
32686.10000000
278,138.10
0.05517000
10906.30000000
289,044.40
0.05518000
49250.90000000
338,295.30
0.05519000
18406.30000000
356,701.60
0.05520000
45486.10000000
402,187.70
0.05521000
10645.60000000
412,833.30
0.05522000
11302.80000000
424,136.10
|
||||||