SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:43:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7323.00000000
8,909.20
0.05486000
6482.30000000
15,391.50
0.05485000
7237.60000000
22,629.10
0.05484000
25186.10000000
47,815.20
0.05483000
44309.70000000
92,124.90
0.05482000
40403.90000000
132,528.80
0.05481000
17168.60000000
149,697.40
0.05480000
25186.10000000
174,883.50
0.05479000
154327.70000000
329,211.20
0.05478000
36493.90000000
365,705.10
0.05477000
56203.90000000
421,909.00
0.05476000
25186.10000000
447,095.10
0.05475000
15926.00000000
463,021.10
0.05474000
34322.10000000
497,343.20
0.05473000
5038.70000000
502,381.90
0.05472000
53119.00000000
555,500.90
0.05471000
93635.90000000
649,136.80
0.05470000
106019.40000000
755,156.20
0.05469000
42551.40000000
797,707.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8068.50000000
9,654.70
0.05492000
7232.30000000
16,887.00
0.05493000
32021.80000000
48,908.80
0.05494000
3408.00000000
52,316.80
0.05495000
7019.10000000
59,335.90
0.05496000
31093.60000000
90,429.50
0.05497000
16804.00000000
107,233.50
0.05498000
33406.20000000
140,639.70
0.05499000
34615.00000000
175,254.70
0.05500000
29516.20000000
204,770.90
0.05501000
32795.00000000
237,565.90
0.05502000
3404.70000000
240,970.60
0.05503000
34275.00000000
275,245.60
0.05504000
8860.20000000
284,105.80
0.05505000
37186.50000000
321,292.30
0.05506000
12487.70000000
333,780.00
0.05507000
25186.10000000
358,966.10
0.05508000
3402.70000000
362,368.80
0.05509000
41530.60000000
403,899.40
|
||||||
| 2026-06-14 23:43:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7323.00000000
8,909.20
0.05486000
6482.30000000
15,391.50
0.05485000
7237.60000000
22,629.10
0.05484000
25186.10000000
47,815.20
0.05483000
44309.70000000
92,124.90
0.05482000
40403.90000000
132,528.80
0.05481000
17168.60000000
149,697.40
0.05480000
25186.10000000
174,883.50
0.05479000
154327.70000000
329,211.20
0.05478000
36493.90000000
365,705.10
0.05477000
56203.90000000
421,909.00
0.05476000
25186.10000000
447,095.10
0.05475000
15926.00000000
463,021.10
0.05474000
34322.10000000
497,343.20
0.05473000
3405.70000000
500,748.90
0.05472000
53119.00000000
553,867.90
0.05471000
93635.90000000
647,503.80
0.05470000
106019.40000000
753,523.20
0.05469000
42551.40000000
796,074.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8068.50000000
9,654.70
0.05492000
7232.30000000
16,887.00
0.05493000
32021.80000000
48,908.80
0.05494000
3408.00000000
52,316.80
0.05495000
7019.10000000
59,335.90
0.05496000
31093.60000000
90,429.50
0.05497000
16804.00000000
107,233.50
0.05498000
33406.20000000
140,639.70
0.05499000
34615.00000000
175,254.70
0.05500000
29516.20000000
204,770.90
0.05501000
32795.00000000
237,565.90
0.05502000
3404.70000000
240,970.60
0.05503000
34275.00000000
275,245.60
0.05504000
8860.20000000
284,105.80
0.05505000
37186.50000000
321,292.30
0.05506000
12487.70000000
333,780.00
0.05507000
25186.10000000
358,966.10
0.05508000
3402.70000000
362,368.80
0.05509000
41530.60000000
403,899.40
|
||||||
| 2026-06-14 23:43:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667215170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5603.70000000
7,189.90
0.05483000
32679.30000000
39,869.20
0.05482000
40403.90000000
80,273.10
0.05481000
17168.60000000
97,441.70
0.05480000
25186.10000000
122,627.80
0.05479000
27395.80000000
150,023.60
0.05478000
36493.90000000
186,517.50
0.05477000
56203.90000000
242,721.40
0.05476000
25186.10000000
267,907.50
0.05475000
15926.00000000
283,833.50
0.05474000
216930.70000000
500,764.20
0.05473000
3405.70000000
504,169.90
0.05472000
53119.00000000
557,288.90
0.05471000
93635.90000000
650,924.80
0.05470000
45153.30000000
696,078.10
0.05469000
42551.40000000
738,629.50
0.05468000
110108.90000000
848,738.40
0.05467000
8839.10000000
857,577.50
0.05466000
25186.10000000
882,763.60
Asks (20 levels)
Price
Qty
Total
0.05488000
8068.50000000
8,068.50
0.05489000
14189.20000000
22,257.70
0.05490000
9258.30000000
31,516.00
0.05491000
1586.20000000
33,102.20
0.05492000
9241.60000000
42,343.80
0.05493000
32021.80000000
74,365.60
0.05494000
11016.90000000
85,382.50
0.05495000
7019.10000000
92,401.60
0.05496000
61093.60000000
153,495.20
0.05497000
16804.00000000
170,299.20
0.05498000
3406.20000000
173,705.40
0.05499000
34615.00000000
208,320.40
0.05500000
38609.90000000
246,930.30
0.05501000
32795.00000000
279,725.30
0.05502000
3404.70000000
283,130.00
0.05503000
34275.00000000
317,405.00
0.05504000
8860.20000000
326,265.20
0.05505000
37186.50000000
363,451.70
0.05506000
12487.70000000
375,939.40
0.05507000
25186.10000000
401,125.50
|
||||||
| 2026-06-14 23:43:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5603.70000000
7,189.90
0.05483000
32679.30000000
39,869.20
0.05482000
40403.90000000
80,273.10
0.05481000
17168.60000000
97,441.70
0.05480000
25186.10000000
122,627.80
0.05479000
27395.80000000
150,023.60
0.05478000
36493.90000000
186,517.50
0.05477000
56203.90000000
242,721.40
0.05476000
25186.10000000
267,907.50
0.05475000
15926.00000000
283,833.50
0.05474000
216930.70000000
500,764.20
0.05473000
3405.70000000
504,169.90
0.05472000
53119.00000000
557,288.90
0.05471000
93635.90000000
650,924.80
0.05470000
45153.30000000
696,078.10
0.05469000
42551.40000000
738,629.50
0.05468000
110108.90000000
848,738.40
0.05467000
8839.10000000
857,577.50
0.05466000
25186.10000000
882,763.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6142.00000000
15,796.70
0.05490000
9258.30000000
25,055.00
0.05491000
9035.20000000
34,090.20
0.05492000
9241.60000000
43,331.80
0.05493000
32021.80000000
75,353.60
0.05494000
11016.90000000
86,370.50
0.05495000
7019.10000000
93,389.60
0.05496000
61093.60000000
154,483.20
0.05497000
16804.00000000
171,287.20
0.05498000
3406.20000000
174,693.40
0.05499000
34615.00000000
209,308.40
0.05500000
38609.90000000
247,918.30
0.05501000
32795.00000000
280,713.30
0.05502000
3404.70000000
284,118.00
0.05503000
34275.00000000
318,393.00
0.05504000
8860.20000000
327,253.20
0.05505000
37186.50000000
364,439.70
0.05506000
12487.70000000
376,927.40
|
||||||
| 2026-06-14 23:43:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5603.70000000
7,189.90
0.05483000
32679.30000000
39,869.20
0.05482000
40403.90000000
80,273.10
0.05481000
17168.60000000
97,441.70
0.05480000
25186.10000000
122,627.80
0.05479000
27395.80000000
150,023.60
0.05478000
36493.90000000
186,517.50
0.05477000
56203.90000000
242,721.40
0.05476000
25186.10000000
267,907.50
0.05475000
15926.00000000
283,833.50
0.05474000
216930.70000000
500,764.20
0.05473000
3405.70000000
504,169.90
0.05472000
53119.00000000
557,288.90
0.05471000
93635.90000000
650,924.80
0.05470000
45153.30000000
696,078.10
0.05469000
42551.40000000
738,629.50
0.05468000
110108.90000000
848,738.40
0.05467000
8839.10000000
857,577.50
0.05466000
25186.10000000
882,763.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6142.00000000
15,796.70
0.05490000
9258.30000000
25,055.00
0.05491000
9035.20000000
34,090.20
0.05492000
9241.60000000
43,331.80
0.05493000
32021.80000000
75,353.60
0.05494000
11016.90000000
86,370.50
0.05495000
7019.10000000
93,389.60
0.05496000
61093.60000000
154,483.20
0.05497000
16804.00000000
171,287.20
0.05498000
3406.20000000
174,693.40
0.05499000
34615.00000000
209,308.40
0.05500000
38609.90000000
247,918.30
0.05501000
32795.00000000
280,713.30
0.05502000
3404.70000000
284,118.00
0.05503000
34275.00000000
318,393.00
0.05504000
8860.20000000
327,253.20
0.05505000
37186.50000000
364,439.70
0.05506000
12487.70000000
376,927.40
|
||||||
| 2026-06-14 23:43:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5603.70000000
7,189.90
0.05483000
32679.30000000
39,869.20
0.05482000
40403.90000000
80,273.10
0.05481000
17168.60000000
97,441.70
0.05480000
25186.10000000
122,627.80
0.05479000
27395.80000000
150,023.60
0.05478000
36493.90000000
186,517.50
0.05477000
56203.90000000
242,721.40
0.05476000
25186.10000000
267,907.50
0.05475000
15926.00000000
283,833.50
0.05474000
216930.70000000
500,764.20
0.05473000
3405.70000000
504,169.90
0.05472000
53119.00000000
557,288.90
0.05471000
93635.90000000
650,924.80
0.05470000
45153.30000000
696,078.10
0.05469000
42551.40000000
738,629.50
0.05468000
110108.90000000
848,738.40
0.05467000
8839.10000000
857,577.50
0.05466000
25186.10000000
882,763.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6142.00000000
15,796.70
0.05490000
9258.30000000
25,055.00
0.05491000
9035.20000000
34,090.20
0.05492000
9241.60000000
43,331.80
0.05493000
32021.80000000
75,353.60
0.05494000
11016.90000000
86,370.50
0.05495000
7019.10000000
93,389.60
0.05496000
61093.60000000
154,483.20
0.05497000
16804.00000000
171,287.20
0.05498000
3406.20000000
174,693.40
0.05499000
34615.00000000
209,308.40
0.05500000
38609.90000000
247,918.30
0.05501000
32795.00000000
280,713.30
0.05502000
3404.70000000
284,118.00
0.05503000
34275.00000000
318,393.00
0.05504000
8860.20000000
327,253.20
0.05505000
37186.50000000
364,439.70
0.05506000
12487.70000000
376,927.40
|
||||||
| 2026-06-14 23:43:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667215157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5955.90000000
7,542.10
0.05484000
5603.70000000
13,145.80
0.05483000
37239.70000000
50,385.50
0.05482000
40403.90000000
90,789.40
0.05481000
17168.60000000
107,958.00
0.05480000
25186.10000000
133,144.10
0.05479000
27395.80000000
160,539.90
0.05478000
36493.90000000
197,033.80
0.05477000
56203.90000000
253,237.70
0.05476000
25186.10000000
278,423.80
0.05475000
15926.00000000
294,349.80
0.05474000
216930.70000000
511,280.50
0.05473000
3405.70000000
514,686.20
0.05472000
53119.00000000
567,805.20
0.05471000
93635.90000000
661,441.10
0.05470000
45153.30000000
706,594.40
0.05469000
42551.40000000
749,145.80
0.05468000
110108.90000000
859,254.70
0.05467000
8839.10000000
868,093.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6142.00000000
15,796.70
0.05490000
9258.30000000
25,055.00
0.05491000
9035.20000000
34,090.20
0.05492000
9241.60000000
43,331.80
0.05493000
32021.80000000
75,353.60
0.05494000
11016.90000000
86,370.50
0.05495000
7019.10000000
93,389.60
0.05496000
61093.60000000
154,483.20
0.05497000
16804.00000000
171,287.20
0.05498000
3406.20000000
174,693.40
0.05499000
34615.00000000
209,308.40
0.05500000
38609.90000000
247,918.30
0.05501000
32795.00000000
280,713.30
0.05502000
3404.70000000
284,118.00
0.05503000
34275.00000000
318,393.00
0.05504000
8860.20000000
327,253.20
0.05505000
37186.50000000
364,439.70
0.05506000
12487.70000000
376,927.40
|
||||||
| 2026-06-14 23:43:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667215148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5955.90000000
7,542.10
0.05484000
5603.70000000
13,145.80
0.05483000
37239.70000000
50,385.50
0.05482000
40403.90000000
90,789.40
0.05481000
17168.60000000
107,958.00
0.05480000
25186.10000000
133,144.10
0.05479000
27395.80000000
160,539.90
0.05478000
36493.90000000
197,033.80
0.05477000
56203.90000000
253,237.70
0.05476000
25186.10000000
278,423.80
0.05475000
15926.00000000
294,349.80
0.05474000
216930.70000000
511,280.50
0.05473000
3405.70000000
514,686.20
0.05472000
53119.00000000
567,805.20
0.05471000
93635.90000000
661,441.10
0.05470000
45153.30000000
706,594.40
0.05469000
42551.40000000
749,145.80
0.05468000
110108.90000000
859,254.70
0.05467000
8839.10000000
868,093.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6142.00000000
15,796.70
0.05490000
8112.20000000
23,908.90
0.05491000
9035.20000000
32,944.10
0.05492000
8877.40000000
41,821.50
0.05493000
32021.80000000
73,843.30
0.05494000
11381.20000000
85,224.50
0.05495000
7019.10000000
92,243.60
0.05496000
62239.70000000
154,483.30
0.05497000
16804.00000000
171,287.30
0.05498000
3406.20000000
174,693.50
0.05499000
34615.00000000
209,308.50
0.05500000
38609.90000000
247,918.40
0.05501000
32795.00000000
280,713.40
0.05502000
3404.70000000
284,118.10
0.05503000
34275.00000000
318,393.10
0.05504000
8860.20000000
327,253.30
0.05505000
37186.50000000
364,439.80
0.05506000
12487.70000000
376,927.50
|
||||||
| 2026-06-14 23:43:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5603.70000000
7,189.90
0.05483000
31586.20000000
38,776.10
0.05482000
46058.50000000
84,834.60
0.05481000
17168.60000000
102,003.20
0.05480000
25186.10000000
127,189.30
0.05479000
27395.80000000
154,585.10
0.05478000
36493.90000000
191,079.00
0.05477000
56203.90000000
247,282.90
0.05476000
25186.10000000
272,469.00
0.05475000
15926.00000000
288,395.00
0.05474000
216930.70000000
505,325.70
0.05473000
3405.70000000
508,731.40
0.05472000
53119.00000000
561,850.40
0.05471000
93635.90000000
655,486.30
0.05470000
45153.30000000
700,639.60
0.05469000
42551.40000000
743,191.00
0.05468000
47608.90000000
790,799.90
0.05467000
71339.10000000
862,139.00
0.05466000
25186.10000000
887,325.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6189.90000000
15,844.60
0.05490000
7019.10000000
22,863.70
0.05491000
9035.20000000
31,898.90
0.05492000
8877.40000000
40,776.30
0.05493000
32021.80000000
72,798.10
0.05494000
11381.20000000
84,179.30
0.05495000
7019.10000000
91,198.40
0.05496000
62239.70000000
153,438.10
0.05497000
16804.00000000
170,242.10
0.05498000
3406.20000000
173,648.30
0.05499000
34615.00000000
208,263.30
0.05500000
38609.90000000
246,873.20
0.05501000
32795.00000000
279,668.20
0.05502000
3404.70000000
283,072.90
0.05503000
34275.00000000
317,347.90
0.05504000
8860.20000000
326,208.10
0.05505000
37186.50000000
363,394.60
0.05506000
12487.70000000
375,882.30
|
||||||
| 2026-06-14 23:43:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5603.70000000
7,189.90
0.05483000
31586.20000000
38,776.10
0.05482000
46058.50000000
84,834.60
0.05481000
17168.60000000
102,003.20
0.05480000
25186.10000000
127,189.30
0.05479000
27395.80000000
154,585.10
0.05478000
36493.90000000
191,079.00
0.05477000
56203.90000000
247,282.90
0.05476000
25186.10000000
272,469.00
0.05475000
15926.00000000
288,395.00
0.05474000
218563.40000000
506,958.40
0.05473000
3405.70000000
510,364.10
0.05472000
53119.00000000
563,483.10
0.05471000
93635.90000000
657,119.00
0.05470000
43519.40000000
700,638.40
0.05469000
42551.40000000
743,189.80
0.05468000
47608.90000000
790,798.70
0.05467000
71339.10000000
862,137.80
0.05466000
25186.10000000
887,323.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8068.50000000
9,654.70
0.05489000
6189.90000000
15,844.60
0.05490000
7019.10000000
22,863.70
0.05491000
9035.20000000
31,898.90
0.05492000
8877.40000000
40,776.30
0.05493000
32021.80000000
72,798.10
0.05494000
11381.20000000
84,179.30
0.05495000
7019.10000000
91,198.40
0.05496000
62239.70000000
153,438.10
0.05497000
16804.00000000
170,242.10
0.05498000
3406.20000000
173,648.30
0.05499000
34615.00000000
208,263.30
0.05500000
38609.90000000
246,873.20
0.05501000
32795.00000000
279,668.20
0.05502000
3404.70000000
283,072.90
0.05503000
34275.00000000
317,347.90
0.05504000
8860.20000000
326,208.10
0.05505000
37186.50000000
363,394.60
0.05506000
12487.70000000
375,882.30
|
||||||
| 2026-06-14 23:43:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667215094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8054.50000000
9,640.70
0.05484000
1586.20000000
11,226.90
0.05483000
55506.00000000
66,732.90
0.05482000
40403.90000000
107,136.80
0.05481000
17168.60000000
124,305.40
0.05480000
25186.10000000
149,491.50
0.05479000
27395.80000000
176,887.30
0.05478000
36493.90000000
213,381.20
0.05477000
56203.90000000
269,585.10
0.05476000
25186.10000000
294,771.20
0.05475000
15926.00000000
310,697.20
0.05474000
218563.40000000
529,260.60
0.05473000
3405.70000000
532,666.30
0.05472000
53119.00000000
585,785.30
0.05471000
93635.90000000
679,421.20
0.05470000
106019.40000000
785,440.60
0.05469000
42551.40000000
827,992.00
0.05468000
47608.90000000
875,600.90
0.05467000
8839.10000000
884,440.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6090.90000000
7,677.10
0.05489000
5096.60000000
12,773.70
0.05490000
14580.50000000
27,354.20
0.05491000
9035.20000000
36,389.40
0.05492000
7291.20000000
43,680.60
0.05493000
32021.80000000
75,702.40
0.05494000
11016.90000000
86,719.30
0.05495000
7383.10000000
94,102.40
0.05496000
62239.70000000
156,342.10
0.05497000
16804.00000000
173,146.10
0.05498000
3406.20000000
176,552.30
0.05499000
34615.00000000
211,167.30
0.05500000
29516.20000000
240,683.50
0.05501000
32795.00000000
273,478.50
0.05502000
3404.70000000
276,883.20
0.05503000
34275.00000000
311,158.20
0.05504000
8860.20000000
320,018.40
0.05505000
37186.50000000
357,204.90
0.05506000
12487.70000000
369,692.60
|
||||||
| 2026-06-14 23:43:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
8054.50000000
8,054.50
0.05484000
1586.20000000
9,640.70
0.05483000
47897.10000000
57,537.80
0.05482000
40403.90000000
97,941.70
0.05481000
1950.80000000
99,892.50
0.05480000
40403.90000000
140,296.40
0.05479000
12178.00000000
152,474.40
0.05478000
36493.90000000
188,968.30
0.05477000
56203.90000000
245,172.20
0.05476000
25186.10000000
270,358.30
0.05475000
15926.00000000
286,284.30
0.05474000
216930.70000000
503,215.00
0.05473000
3405.70000000
506,620.70
0.05472000
53119.00000000
559,739.70
0.05471000
93635.90000000
653,375.60
0.05470000
106019.40000000
759,395.00
0.05469000
44185.60000000
803,580.60
0.05468000
47608.90000000
851,189.50
0.05467000
8839.10000000
860,028.60
0.05466000
25186.10000000
885,214.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6090.90000000
7,677.10
0.05489000
5096.60000000
12,773.70
0.05490000
14580.50000000
27,354.20
0.05491000
9035.20000000
36,389.40
0.05493000
1586.20000000
37,975.60
0.05494000
3408.00000000
41,383.60
0.05495000
7383.10000000
48,766.70
0.05496000
62239.70000000
111,006.40
0.05497000
24412.90000000
135,419.30
0.05498000
3406.20000000
138,825.50
0.05499000
49832.80000000
188,658.30
0.05500000
29516.20000000
218,174.50
0.05501000
32795.00000000
250,969.50
0.05502000
3404.70000000
254,374.20
0.05503000
34275.00000000
288,649.20
0.05504000
8860.20000000
297,509.40
0.05505000
37186.50000000
334,695.90
0.05506000
12487.70000000
347,183.60
0.05507000
25186.10000000
372,369.70
|
||||||
| 2026-06-14 23:43:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8054.50000000
9,640.70
0.05484000
22456.50000000
32,097.20
0.05483000
59525.50000000
91,622.70
0.05482000
40403.90000000
132,026.60
0.05481000
1950.80000000
133,977.40
0.05480000
40403.90000000
174,381.30
0.05479000
183203.90000000
357,585.20
0.05478000
27009.40000000
384,594.60
0.05477000
56203.90000000
440,798.50
0.05476000
25186.10000000
465,984.60
0.05475000
15926.00000000
481,910.60
0.05474000
34322.10000000
516,232.70
0.05473000
3405.70000000
519,638.40
0.05472000
53119.00000000
572,757.40
0.05471000
95269.50000000
668,026.90
0.05470000
106019.40000000
774,046.30
0.05469000
42551.40000000
816,597.70
0.05468000
47608.90000000
864,206.60
0.05467000
8839.10000000
873,045.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5096.60000000
6,682.80
0.05490000
13487.40000000
20,170.20
0.05491000
14682.20000000
34,852.40
0.05493000
1586.20000000
36,438.60
0.05494000
3408.00000000
39,846.60
0.05495000
7383.10000000
47,229.70
0.05496000
32239.70000000
79,469.40
0.05497000
24412.90000000
103,882.30
0.05498000
3406.20000000
107,288.50
0.05499000
49832.80000000
157,121.30
0.05500000
59516.20000000
216,637.50
0.05501000
32795.00000000
249,432.50
0.05502000
3404.70000000
252,837.20
0.05503000
34275.00000000
287,112.20
0.05504000
8860.20000000
295,972.40
0.05505000
37186.50000000
333,158.90
0.05506000
12487.70000000
345,646.60
0.05507000
25186.10000000
370,832.70
0.05508000
3402.70000000
374,235.40
|
||||||
| 2026-06-14 23:43:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667215043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8054.50000000
9,640.70
0.05484000
22456.50000000
32,097.20
0.05483000
59525.50000000
91,622.70
0.05482000
40403.90000000
132,026.60
0.05481000
1586.20000000
133,612.80
0.05480000
40403.90000000
174,016.70
0.05479000
183203.90000000
357,220.60
0.05478000
27009.40000000
384,230.00
0.05477000
56203.90000000
440,433.90
0.05476000
25186.10000000
465,620.00
0.05475000
17558.40000000
483,178.40
0.05474000
34322.10000000
517,500.50
0.05473000
3405.70000000
520,906.20
0.05472000
53119.00000000
574,025.20
0.05471000
93635.90000000
667,661.10
0.05470000
106019.40000000
773,680.50
0.05469000
42551.40000000
816,231.90
0.05468000
47608.90000000
863,840.80
0.05467000
8839.10000000
872,679.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5096.60000000
6,682.80
0.05490000
13487.40000000
20,170.20
0.05491000
14682.20000000
34,852.40
0.05493000
1586.20000000
36,438.60
0.05494000
1586.20000000
38,024.80
0.05495000
7383.10000000
45,407.90
0.05496000
32239.70000000
77,647.60
0.05497000
24412.90000000
102,060.50
0.05498000
3406.20000000
105,466.70
0.05499000
49832.80000000
155,299.50
0.05500000
59516.20000000
214,815.70
0.05501000
32795.00000000
247,610.70
0.05502000
3404.70000000
251,015.40
0.05503000
34275.00000000
285,290.40
0.05504000
8860.20000000
294,150.60
0.05505000
37186.50000000
331,337.10
0.05506000
12487.70000000
343,824.80
0.05507000
25186.10000000
369,010.90
0.05508000
3402.70000000
372,413.60
|
||||||
| 2026-06-14 23:43:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8014.40000000
8,014.40
0.05487000
1586.20000000
9,600.60
0.05486000
15209.90000000
24,810.50
0.05485000
1586.20000000
26,396.70
0.05484000
40403.90000000
66,800.60
0.05483000
59525.50000000
126,326.10
0.05482000
40403.90000000
166,730.00
0.05481000
3407.80000000
170,137.80
0.05480000
40403.90000000
210,541.70
0.05479000
183203.90000000
393,745.60
0.05478000
27009.40000000
420,755.00
0.05477000
65335.00000000
486,090.00
0.05476000
25186.10000000
511,276.10
0.05475000
17558.40000000
528,834.50
0.05474000
34322.10000000
563,156.60
0.05473000
65905.70000000
629,062.30
0.05472000
53119.00000000
682,181.30
0.05471000
93635.90000000
775,817.20
0.05470000
43519.40000000
819,336.60
0.05469000
42551.40000000
861,888.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
17896.50000000
33,071.30
0.05494000
1586.20000000
34,657.50
0.05495000
7383.10000000
42,040.60
0.05496000
32239.70000000
74,280.30
0.05497000
24412.90000000
98,693.20
0.05498000
3406.20000000
102,099.40
0.05499000
49832.80000000
151,932.20
0.05500000
59516.20000000
211,448.40
0.05501000
32795.00000000
244,243.40
0.05502000
3404.70000000
247,648.10
0.05503000
34275.00000000
281,923.10
0.05504000
8860.20000000
290,783.30
0.05505000
37186.50000000
327,969.80
0.05506000
12487.70000000
340,457.50
0.05507000
25186.10000000
365,643.60
0.05508000
3402.70000000
369,046.30
0.05509000
41530.60000000
410,576.90
|
||||||
| 2026-06-14 23:43:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8014.40000000
8,014.40
0.05487000
5744.50000000
13,758.90
0.05486000
15209.90000000
28,968.80
0.05485000
1586.20000000
30,555.00
0.05484000
40403.90000000
70,958.90
0.05483000
59525.50000000
130,484.40
0.05482000
40403.90000000
170,888.30
0.05481000
3407.80000000
174,296.10
0.05480000
40403.90000000
214,700.00
0.05479000
183203.90000000
397,903.90
0.05478000
27009.40000000
424,913.30
0.05477000
65335.00000000
490,248.30
0.05476000
25186.10000000
515,434.40
0.05475000
17558.40000000
532,992.80
0.05474000
34322.10000000
567,314.90
0.05473000
65905.70000000
633,220.60
0.05472000
53119.00000000
686,339.60
0.05471000
93635.90000000
779,975.50
0.05470000
43519.40000000
823,494.90
0.05469000
42551.40000000
866,046.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
17896.50000000
33,071.30
0.05494000
15464.10000000
48,535.40
0.05495000
7383.10000000
55,918.50
0.05496000
32239.70000000
88,158.20
0.05497000
24412.90000000
112,571.10
0.05498000
3406.20000000
115,977.30
0.05499000
26232.90000000
142,210.20
0.05500000
59516.20000000
201,726.40
0.05501000
32795.00000000
234,521.40
0.05502000
3404.70000000
237,926.10
0.05503000
34275.00000000
272,201.10
0.05504000
8860.20000000
281,061.30
0.05505000
37186.50000000
318,247.80
0.05506000
12487.70000000
330,735.50
0.05507000
25186.10000000
355,921.60
0.05508000
3402.70000000
359,324.30
0.05509000
41530.60000000
400,854.90
|
||||||
| 2026-06-14 23:43:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8014.40000000
9,600.60
0.05487000
5744.50000000
15,345.10
0.05486000
15209.90000000
30,555.00
0.05485000
4586.20000000
35,141.20
0.05484000
40403.90000000
75,545.10
0.05483000
59525.50000000
135,070.60
0.05482000
40403.90000000
175,474.50
0.05481000
3407.80000000
178,882.30
0.05480000
40403.90000000
219,286.20
0.05479000
183203.90000000
402,490.10
0.05478000
27009.40000000
429,499.50
0.05477000
65335.00000000
494,834.50
0.05476000
25186.10000000
520,020.60
0.05475000
17558.40000000
537,579.00
0.05474000
34322.10000000
571,901.10
0.05473000
65905.70000000
637,806.80
0.05472000
53119.00000000
690,925.80
0.05471000
93635.90000000
784,561.70
0.05470000
43519.40000000
828,081.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
17896.50000000
33,071.30
0.05494000
15464.10000000
48,535.40
0.05495000
7019.10000000
55,554.50
0.05496000
32239.70000000
87,794.20
0.05497000
24412.90000000
112,207.10
0.05498000
3406.20000000
115,613.30
0.05499000
26232.90000000
141,846.20
0.05500000
59516.20000000
201,362.40
0.05501000
32795.00000000
234,157.40
0.05502000
3404.70000000
237,562.10
0.05503000
34275.00000000
271,837.10
0.05504000
8860.20000000
280,697.30
0.05505000
37186.50000000
317,883.80
0.05506000
12487.70000000
330,371.50
0.05507000
25186.10000000
355,557.60
0.05508000
3402.70000000
358,960.30
0.05509000
41530.60000000
400,490.90
|
||||||
| 2026-06-14 23:43:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8014.40000000
9,600.60
0.05487000
5744.50000000
15,345.10
0.05486000
15209.90000000
30,555.00
0.05485000
4586.20000000
35,141.20
0.05484000
40403.90000000
75,545.10
0.05483000
59525.50000000
135,070.60
0.05482000
40403.90000000
175,474.50
0.05481000
3407.80000000
178,882.30
0.05480000
40403.90000000
219,286.20
0.05479000
183203.90000000
402,490.10
0.05478000
27009.40000000
429,499.50
0.05477000
65335.00000000
494,834.50
0.05476000
25186.10000000
520,020.60
0.05475000
17558.40000000
537,579.00
0.05474000
34322.10000000
571,901.10
0.05473000
65905.70000000
637,806.80
0.05472000
53119.00000000
690,925.80
0.05471000
93635.90000000
784,561.70
0.05470000
43519.40000000
828,081.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
17896.50000000
33,071.30
0.05494000
15464.10000000
48,535.40
0.05495000
7019.10000000
55,554.50
0.05496000
32239.70000000
87,794.20
0.05497000
24776.80000000
112,571.00
0.05498000
3406.20000000
115,977.20
0.05499000
26232.90000000
142,210.10
0.05500000
59516.20000000
201,726.30
0.05501000
32795.00000000
234,521.30
0.05502000
3404.70000000
237,926.00
0.05503000
34275.00000000
272,201.00
0.05504000
8860.20000000
281,061.20
0.05505000
37186.50000000
318,247.70
0.05506000
12487.70000000
330,735.40
0.05507000
25186.10000000
355,921.50
0.05508000
3402.70000000
359,324.20
0.05509000
41530.60000000
400,854.80
|
||||||
| 2026-06-14 23:43:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8014.40000000
9,600.60
0.05487000
5744.50000000
15,345.10
0.05486000
15209.90000000
30,555.00
0.05485000
4586.20000000
35,141.20
0.05484000
40403.90000000
75,545.10
0.05483000
59525.50000000
135,070.60
0.05482000
40403.90000000
175,474.50
0.05481000
3407.80000000
178,882.30
0.05480000
40403.90000000
219,286.20
0.05479000
183203.90000000
402,490.10
0.05478000
27009.40000000
429,499.50
0.05477000
65335.00000000
494,834.50
0.05476000
25186.10000000
520,020.60
0.05475000
17558.40000000
537,579.00
0.05474000
34322.10000000
571,901.10
0.05473000
65905.70000000
637,806.80
0.05472000
53119.00000000
690,925.80
0.05471000
93635.90000000
784,561.70
0.05470000
43519.40000000
828,081.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
17896.50000000
33,071.30
0.05494000
15464.10000000
48,535.40
0.05495000
7019.10000000
55,554.50
0.05496000
32239.70000000
87,794.20
0.05497000
24776.80000000
112,571.00
0.05498000
3406.20000000
115,977.20
0.05499000
26232.90000000
142,210.10
0.05500000
59516.20000000
201,726.30
0.05501000
32795.00000000
234,521.30
0.05502000
3404.70000000
237,926.00
0.05503000
34275.00000000
272,201.00
0.05504000
8860.20000000
281,061.20
0.05505000
37186.50000000
318,247.70
0.05506000
12487.70000000
330,735.40
0.05507000
25186.10000000
355,921.50
0.05508000
3402.70000000
359,324.20
0.05509000
41530.60000000
400,854.80
|
||||||
| 2026-06-14 23:43:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8014.40000000
9,600.60
0.05487000
5744.50000000
15,345.10
0.05486000
15209.90000000
30,555.00
0.05485000
4586.20000000
35,141.20
0.05484000
40403.90000000
75,545.10
0.05483000
59525.50000000
135,070.60
0.05482000
40403.90000000
175,474.50
0.05481000
3407.80000000
178,882.30
0.05480000
40403.90000000
219,286.20
0.05479000
183203.90000000
402,490.10
0.05478000
27009.40000000
429,499.50
0.05477000
65335.00000000
494,834.50
0.05476000
25186.10000000
520,020.60
0.05475000
17558.40000000
537,579.00
0.05474000
34322.10000000
571,901.10
0.05473000
65905.70000000
637,806.80
0.05472000
53119.00000000
690,925.80
0.05471000
93635.90000000
784,561.70
0.05470000
43519.40000000
828,081.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
17896.50000000
33,071.30
0.05494000
15464.10000000
48,535.40
0.05495000
7019.10000000
55,554.50
0.05496000
32239.70000000
87,794.20
0.05497000
24776.80000000
112,571.00
0.05498000
3406.20000000
115,977.20
0.05499000
26232.90000000
142,210.10
0.05500000
59516.20000000
201,726.30
0.05501000
32795.00000000
234,521.30
0.05502000
3404.70000000
237,926.00
0.05503000
34275.00000000
272,201.00
0.05504000
8860.20000000
281,061.20
0.05505000
37186.50000000
318,247.70
0.05506000
12487.70000000
330,735.40
0.05507000
25186.10000000
355,921.50
0.05508000
3402.70000000
359,324.20
0.05509000
41530.60000000
400,854.80
|
||||||
| 2026-06-14 23:43:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8014.40000000
8,014.40
0.05487000
5744.50000000
13,758.90
0.05486000
15209.90000000
28,968.80
0.05485000
1586.20000000
30,555.00
0.05484000
40403.90000000
70,958.90
0.05483000
44307.70000000
115,266.60
0.05482000
40403.90000000
155,670.50
0.05481000
3407.80000000
159,078.30
0.05480000
40403.90000000
199,482.20
0.05479000
21678.10000000
221,160.30
0.05478000
181784.80000000
402,945.10
0.05477000
65335.00000000
468,280.10
0.05476000
25186.10000000
493,466.20
0.05475000
17558.40000000
511,024.60
0.05474000
34322.10000000
545,346.70
0.05473000
65905.70000000
611,252.40
0.05472000
53119.00000000
664,371.40
0.05471000
93635.90000000
758,007.30
0.05470000
43519.40000000
801,526.70
0.05469000
42551.40000000
844,078.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
9035.20000000
10,621.40
0.05492000
4553.40000000
15,174.80
0.05493000
2678.70000000
17,853.50
0.05494000
30681.90000000
48,535.40
0.05495000
7019.10000000
55,554.50
0.05496000
32239.70000000
87,794.20
0.05497000
24776.80000000
112,571.00
0.05498000
3406.20000000
115,977.20
0.05499000
11015.10000000
126,992.30
0.05500000
44298.40000000
171,290.70
0.05501000
32795.00000000
204,085.70
0.05502000
3404.70000000
207,490.40
0.05503000
34275.00000000
241,765.40
0.05504000
8860.20000000
250,625.60
0.05505000
37186.50000000
287,812.10
0.05506000
12487.70000000
300,299.80
0.05507000
25186.10000000
325,485.90
0.05508000
3402.70000000
328,888.60
0.05509000
41530.60000000
370,419.20
|
||||||
| 2026-06-14 23:43:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8014.40000000
8,014.40
0.05487000
5744.50000000
13,758.90
0.05486000
15209.90000000
28,968.80
0.05485000
1586.20000000
30,555.00
0.05484000
40403.90000000
70,958.90
0.05483000
44307.70000000
115,266.60
0.05482000
40403.90000000
155,670.50
0.05481000
3407.80000000
159,078.30
0.05480000
40403.90000000
199,482.20
0.05479000
21678.10000000
221,160.30
0.05478000
27009.40000000
248,169.70
0.05477000
65335.00000000
313,504.70
0.05476000
25186.10000000
338,690.80
0.05475000
17558.40000000
356,249.20
0.05474000
34322.10000000
390,571.30
0.05473000
65905.70000000
456,477.00
0.05472000
53119.00000000
509,596.00
0.05471000
93635.90000000
603,231.90
0.05470000
43519.40000000
646,751.30
0.05469000
42551.40000000
689,302.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
18429.40000000
20,015.60
0.05493000
2678.70000000
22,694.30
0.05494000
30681.90000000
53,376.20
0.05495000
7019.10000000
60,395.30
0.05496000
32239.70000000
92,635.00
0.05497000
24776.80000000
117,411.80
0.05498000
3406.20000000
120,818.00
0.05499000
11015.10000000
131,833.10
0.05500000
44298.40000000
176,131.50
0.05501000
32795.00000000
208,926.50
0.05502000
3404.70000000
212,331.20
0.05503000
34275.00000000
246,606.20
0.05504000
8860.20000000
255,466.40
0.05505000
37186.50000000
292,652.90
0.05506000
12487.70000000
305,140.60
0.05507000
25186.10000000
330,326.70
0.05508000
3402.70000000
333,729.40
0.05509000
41530.60000000
375,260.00
0.05510000
31342.50000000
406,602.50
|
||||||
| 2026-06-14 23:43:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5277.50000000
5,277.50
0.05488000
8014.40000000
13,291.90
0.05487000
7412.90000000
20,704.80
0.05486000
38809.70000000
59,514.50
0.05485000
1586.20000000
61,100.70
0.05484000
40403.90000000
101,504.60
0.05483000
44307.70000000
145,812.30
0.05482000
40403.90000000
186,216.20
0.05481000
169877.40000000
356,093.60
0.05480000
40403.90000000
396,497.50
0.05479000
21678.10000000
418,175.60
0.05478000
27009.40000000
445,185.00
0.05477000
65335.00000000
510,520.00
0.05476000
25186.10000000
535,706.10
0.05475000
17558.40000000
553,264.50
0.05474000
34322.10000000
587,586.60
0.05473000
65905.70000000
653,492.30
0.05472000
53119.00000000
706,611.30
0.05471000
93635.90000000
800,247.20
0.05470000
43519.40000000
843,766.60
Asks (20 levels)
Price
Qty
Total
0.05492000
6427.00000000
6,427.00
0.05493000
14720.60000000
21,147.60
0.05494000
30681.90000000
51,829.50
0.05495000
7019.10000000
58,848.60
0.05496000
32239.70000000
91,088.30
0.05497000
24776.80000000
115,865.10
0.05498000
3406.20000000
119,271.30
0.05499000
11015.10000000
130,286.40
0.05500000
44298.40000000
174,584.80
0.05501000
32795.00000000
207,379.80
0.05502000
3404.70000000
210,784.50
0.05503000
34275.00000000
245,059.50
0.05504000
8860.20000000
253,919.70
0.05505000
37186.50000000
291,106.20
0.05506000
12487.70000000
303,593.90
0.05507000
25186.10000000
328,780.00
0.05508000
3402.70000000
332,182.70
0.05509000
41530.60000000
373,713.30
0.05510000
31342.50000000
405,055.80
0.05511000
55295.00000000
460,350.80
|
||||||
| 2026-06-14 23:43:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5277.50000000
5,277.50
0.05488000
1586.20000000
6,863.70
0.05487000
7412.90000000
14,276.60
0.05486000
38809.70000000
53,086.30
0.05485000
1586.20000000
54,672.50
0.05484000
40403.90000000
95,076.40
0.05483000
44307.70000000
139,384.10
0.05482000
40403.90000000
179,788.00
0.05481000
169877.40000000
349,665.40
0.05480000
40403.90000000
390,069.30
0.05479000
21678.10000000
411,747.40
0.05478000
27009.40000000
438,756.80
0.05477000
65335.00000000
504,091.80
0.05476000
25186.10000000
529,277.90
0.05475000
17558.40000000
546,836.30
0.05474000
34322.10000000
581,158.40
0.05473000
65905.70000000
647,064.10
0.05472000
53119.00000000
700,183.10
0.05471000
93635.90000000
793,819.00
0.05470000
43519.40000000
837,338.40
Asks (20 levels)
Price
Qty
Total
0.05492000
6427.00000000
6,427.00
0.05493000
14720.60000000
21,147.60
0.05494000
30681.90000000
51,829.50
0.05495000
7019.10000000
58,848.60
0.05496000
32239.70000000
91,088.30
0.05497000
24776.80000000
115,865.10
0.05498000
3406.20000000
119,271.30
0.05499000
11015.10000000
130,286.40
0.05500000
44298.40000000
174,584.80
0.05501000
32795.00000000
207,379.80
0.05502000
3404.70000000
210,784.50
0.05503000
34275.00000000
245,059.50
0.05504000
8860.20000000
253,919.70
0.05505000
37186.50000000
291,106.20
0.05506000
12487.70000000
303,593.90
0.05507000
25186.10000000
328,780.00
0.05508000
3402.70000000
332,182.70
0.05509000
41530.60000000
373,713.30
0.05510000
31342.50000000
405,055.80
0.05511000
55295.00000000
460,350.80
|
||||||
| 2026-06-14 23:43:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5277.50000000
6,863.70
0.05488000
7090.90000000
13,954.60
0.05487000
29738.00000000
43,692.60
0.05486000
36711.30000000
80,403.90
0.05485000
1586.20000000
81,990.10
0.05484000
40403.90000000
122,394.00
0.05483000
44307.70000000
166,701.70
0.05482000
40403.90000000
207,105.60
0.05481000
169877.40000000
376,983.00
0.05480000
40403.90000000
417,386.90
0.05479000
21678.10000000
439,065.00
0.05478000
27009.40000000
466,074.40
0.05477000
65335.00000000
531,409.40
0.05476000
25186.10000000
556,595.50
0.05475000
17558.40000000
574,153.90
0.05474000
34322.10000000
608,476.00
0.05473000
65905.70000000
674,381.70
0.05472000
53119.00000000
727,500.70
0.05471000
93635.90000000
821,136.60
Asks (20 levels)
Price
Qty
Total
0.05493000
13628.10000000
13,628.10
0.05494000
30681.90000000
44,310.00
0.05495000
8111.20000000
52,421.20
0.05496000
25232.70000000
77,653.90
0.05497000
24776.80000000
102,430.70
0.05498000
3406.20000000
105,836.90
0.05499000
11015.10000000
116,852.00
0.05500000
44298.40000000
161,150.40
0.05501000
32795.00000000
193,945.40
0.05502000
3404.70000000
197,350.10
0.05503000
34275.00000000
231,625.10
0.05504000
8860.20000000
240,485.30
0.05505000
37186.50000000
277,671.80
0.05506000
12487.70000000
290,159.50
0.05507000
25186.10000000
315,345.60
0.05508000
3402.70000000
318,748.30
0.05509000
41530.60000000
360,278.90
0.05510000
31342.50000000
391,621.40
0.05511000
55295.00000000
446,916.40
0.05512000
33558.90000000
480,475.30
|
||||||
| 2026-06-14 23:43:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5277.50000000
6,863.70
0.05488000
7090.90000000
13,954.60
0.05487000
29738.00000000
43,692.60
0.05486000
36711.30000000
80,403.90
0.05485000
1586.20000000
81,990.10
0.05484000
40403.90000000
122,394.00
0.05483000
44307.70000000
166,701.70
0.05482000
40403.90000000
207,105.60
0.05481000
169877.40000000
376,983.00
0.05480000
40403.90000000
417,386.90
0.05479000
21678.10000000
439,065.00
0.05478000
27009.40000000
466,074.40
0.05477000
65335.00000000
531,409.40
0.05476000
25186.10000000
556,595.50
0.05475000
17558.40000000
574,153.90
0.05474000
34322.10000000
608,476.00
0.05473000
65905.70000000
674,381.70
0.05472000
53119.00000000
727,500.70
0.05471000
93635.90000000
821,136.60
Asks (20 levels)
Price
Qty
Total
0.05493000
9075.50000000
9,075.50
0.05494000
35233.60000000
44,309.10
0.05495000
8111.20000000
52,420.30
0.05496000
25232.70000000
77,653.00
0.05497000
24776.80000000
102,429.80
0.05498000
3406.20000000
105,836.00
0.05499000
11015.10000000
116,851.10
0.05500000
44298.40000000
161,149.50
0.05501000
32795.00000000
193,944.50
0.05502000
3404.70000000
197,349.20
0.05503000
34275.00000000
231,624.20
0.05504000
8860.20000000
240,484.40
0.05505000
37186.50000000
277,670.90
0.05506000
12487.70000000
290,158.60
0.05507000
25186.10000000
315,344.70
0.05508000
3402.70000000
318,747.40
0.05509000
41530.60000000
360,278.00
0.05510000
31342.50000000
391,620.50
0.05511000
55295.00000000
446,915.50
0.05512000
33558.90000000
480,474.40
|
||||||
| 2026-06-14 23:43:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6280.20000000
7,866.40
0.05488000
6088.20000000
13,954.60
0.05487000
29738.00000000
43,692.60
0.05486000
36711.30000000
80,403.90
0.05485000
1586.20000000
81,990.10
0.05484000
40403.90000000
122,394.00
0.05483000
44307.70000000
166,701.70
0.05482000
40403.90000000
207,105.60
0.05481000
169877.40000000
376,983.00
0.05480000
40403.90000000
417,386.90
0.05479000
21678.10000000
439,065.00
0.05478000
27009.40000000
466,074.40
0.05477000
65335.00000000
531,409.40
0.05476000
25186.10000000
556,595.50
0.05475000
17558.40000000
574,153.90
0.05474000
34322.10000000
608,476.00
0.05473000
65905.70000000
674,381.70
0.05472000
53119.00000000
727,500.70
0.05471000
93635.90000000
821,136.60
Asks (20 levels)
Price
Qty
Total
0.05493000
9075.50000000
9,075.50
0.05494000
35233.60000000
44,309.10
0.05495000
8111.20000000
52,420.30
0.05496000
25232.70000000
77,653.00
0.05497000
24776.80000000
102,429.80
0.05498000
3406.20000000
105,836.00
0.05499000
11015.10000000
116,851.10
0.05500000
44298.40000000
161,149.50
0.05501000
32795.00000000
193,944.50
0.05502000
3404.70000000
197,349.20
0.05503000
34275.00000000
231,624.20
0.05504000
8860.20000000
240,484.40
0.05505000
37186.50000000
277,670.90
0.05506000
12487.70000000
290,158.60
0.05507000
25186.10000000
315,344.70
0.05508000
3402.70000000
318,747.40
0.05509000
41530.60000000
360,278.00
0.05510000
31342.50000000
391,620.50
0.05511000
55295.00000000
446,915.50
0.05512000
33558.90000000
480,474.40
|
||||||
| 2026-06-14 23:43:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
6280.20000000
12,989.00
0.05488000
14736.80000000
27,725.80
0.05487000
24088.60000000
51,814.40
0.05486000
36711.30000000
88,525.70
0.05485000
1586.20000000
90,111.90
0.05484000
40403.90000000
130,515.80
0.05483000
44307.70000000
174,823.50
0.05482000
40403.90000000
215,227.40
0.05481000
3407.80000000
218,635.20
0.05480000
40403.90000000
259,039.10
0.05479000
204120.10000000
463,159.20
0.05478000
27009.40000000
490,168.60
0.05477000
65335.00000000
555,503.60
0.05476000
25186.10000000
580,689.70
0.05475000
17558.40000000
598,248.10
0.05474000
34322.10000000
632,570.20
0.05473000
65905.70000000
698,475.90
0.05472000
53119.00000000
751,594.90
Asks (20 levels)
Price
Qty
Total
0.05493000
9075.50000000
9,075.50
0.05494000
21355.70000000
30,431.20
0.05495000
8111.20000000
38,542.40
0.05496000
25232.70000000
63,775.10
0.05497000
24776.80000000
88,551.90
0.05498000
3406.20000000
91,958.10
0.05499000
11015.10000000
102,973.20
0.05500000
44298.40000000
147,271.60
0.05501000
32795.00000000
180,066.60
0.05502000
3404.70000000
183,471.30
0.05503000
34275.00000000
217,746.30
0.05504000
8860.20000000
226,606.50
0.05505000
37186.50000000
263,793.00
0.05506000
12487.70000000
276,280.70
0.05507000
25186.10000000
301,466.80
0.05508000
3402.70000000
304,869.50
0.05509000
41530.60000000
346,400.10
0.05510000
31342.50000000
377,742.60
0.05511000
55295.00000000
433,037.60
0.05512000
33558.90000000
466,596.50
|
||||||
| 2026-06-14 23:43:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
15739.50000000
27,725.80
0.05487000
24088.60000000
51,814.40
0.05486000
36711.30000000
88,525.70
0.05485000
1586.20000000
90,111.90
0.05484000
40403.90000000
130,515.80
0.05483000
44307.70000000
174,823.50
0.05482000
40403.90000000
215,227.40
0.05481000
3407.80000000
218,635.20
0.05480000
40403.90000000
259,039.10
0.05479000
204120.10000000
463,159.20
0.05478000
27009.40000000
490,168.60
0.05477000
65335.00000000
555,503.60
0.05476000
25186.10000000
580,689.70
0.05475000
17558.40000000
598,248.10
0.05474000
34322.10000000
632,570.20
0.05473000
65905.70000000
698,475.90
0.05472000
53119.00000000
751,594.90
Asks (20 levels)
Price
Qty
Total
0.05493000
9075.50000000
9,075.50
0.05494000
21355.70000000
30,431.20
0.05495000
8111.20000000
38,542.40
0.05496000
25232.70000000
63,775.10
0.05497000
24776.80000000
88,551.90
0.05498000
3406.20000000
91,958.10
0.05499000
11015.10000000
102,973.20
0.05500000
44298.40000000
147,271.60
0.05501000
32795.00000000
180,066.60
0.05502000
3404.70000000
183,471.30
0.05503000
34275.00000000
217,746.30
0.05504000
8860.20000000
226,606.50
0.05505000
37186.50000000
263,793.00
0.05506000
12487.70000000
276,280.70
0.05507000
25186.10000000
301,466.80
0.05508000
3402.70000000
304,869.50
0.05509000
41530.60000000
346,400.10
0.05510000
31342.50000000
377,742.60
0.05511000
55295.00000000
433,037.60
0.05512000
33558.90000000
466,596.50
|
||||||
| 2026-06-14 23:43:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
12739.50000000
24,725.80
0.05487000
24088.60000000
48,814.40
0.05486000
36711.30000000
85,525.70
0.05485000
1586.20000000
87,111.90
0.05484000
40403.90000000
127,515.80
0.05483000
44307.70000000
171,823.50
0.05482000
40403.90000000
212,227.40
0.05481000
3407.80000000
215,635.20
0.05480000
40403.90000000
256,039.10
0.05479000
204120.10000000
460,159.20
0.05478000
27009.40000000
487,168.60
0.05477000
65335.00000000
552,503.60
0.05476000
25186.10000000
577,689.70
0.05475000
17558.40000000
595,248.10
0.05474000
34322.10000000
629,570.20
0.05473000
65905.70000000
695,475.90
0.05472000
53119.00000000
748,594.90
Asks (20 levels)
Price
Qty
Total
0.05493000
9075.50000000
9,075.50
0.05494000
21355.70000000
30,431.20
0.05495000
8111.20000000
38,542.40
0.05496000
24086.60000000
62,629.00
0.05497000
24776.80000000
87,405.80
0.05498000
3406.20000000
90,812.00
0.05499000
11015.10000000
101,827.10
0.05500000
44298.40000000
146,125.50
0.05501000
32795.00000000
178,920.50
0.05502000
3404.70000000
182,325.20
0.05503000
34275.00000000
216,600.20
0.05504000
8860.20000000
225,460.40
0.05505000
37186.50000000
262,646.90
0.05506000
12487.70000000
275,134.60
0.05507000
25186.10000000
300,320.70
0.05508000
3402.70000000
303,723.40
0.05509000
41530.60000000
345,254.00
0.05510000
31342.50000000
376,596.50
0.05511000
55295.00000000
431,891.50
0.05512000
33558.90000000
465,450.40
|
||||||
| 2026-06-14 23:43:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5122.60000000
5,122.60
0.05489000
5277.50000000
10,400.10
0.05488000
8183.00000000
18,583.10
0.05487000
28645.80000000
47,228.90
0.05486000
36711.30000000
83,940.20
0.05485000
1586.20000000
85,526.40
0.05484000
40403.90000000
125,930.30
0.05483000
44307.70000000
170,238.00
0.05482000
40403.90000000
210,641.90
0.05481000
3407.80000000
214,049.70
0.05480000
40403.90000000
254,453.60
0.05479000
204120.10000000
458,573.70
0.05478000
27009.40000000
485,583.10
0.05477000
65335.00000000
550,918.10
0.05476000
25186.10000000
576,104.20
0.05475000
17558.40000000
593,662.60
0.05474000
34322.10000000
627,984.70
0.05473000
65905.70000000
693,890.40
0.05472000
53119.00000000
747,009.40
0.05471000
93635.90000000
840,645.30
Asks (20 levels)
Price
Qty
Total
0.05493000
12537.70000000
12,537.70
0.05494000
21355.70000000
33,893.40
0.05495000
8111.20000000
42,004.60
0.05496000
24086.60000000
66,091.20
0.05497000
24776.80000000
90,868.00
0.05498000
3406.20000000
94,274.20
0.05499000
11015.10000000
105,289.30
0.05500000
44298.40000000
149,587.70
0.05501000
32795.00000000
182,382.70
0.05502000
3404.70000000
185,787.40
0.05503000
34275.00000000
220,062.40
0.05504000
8860.20000000
228,922.60
0.05505000
37186.50000000
266,109.10
0.05506000
12487.70000000
278,596.80
0.05507000
25186.10000000
303,782.90
0.05508000
3402.70000000
307,185.60
0.05509000
41530.60000000
348,716.20
0.05510000
31342.50000000
380,058.70
0.05511000
55295.00000000
435,353.70
0.05512000
33558.90000000
468,912.60
|
||||||
| 2026-06-14 23:43:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
12739.40000000
24,725.70
0.05487000
24088.60000000
48,814.30
0.05486000
39711.30000000
88,525.60
0.05485000
1586.20000000
90,111.80
0.05484000
40403.90000000
130,515.70
0.05483000
44307.70000000
174,823.40
0.05482000
40403.90000000
215,227.30
0.05481000
3407.80000000
218,635.10
0.05480000
40403.90000000
259,039.00
0.05479000
204120.10000000
463,159.10
0.05478000
27009.40000000
490,168.50
0.05477000
65335.00000000
555,503.50
0.05476000
25186.10000000
580,689.60
0.05475000
17558.40000000
598,248.00
0.05474000
34322.10000000
632,570.10
0.05473000
65905.70000000
698,475.80
0.05472000
53119.00000000
751,594.80
Asks (20 levels)
Price
Qty
Total
0.05493000
12537.70000000
12,537.70
0.05494000
21355.70000000
33,893.40
0.05495000
8111.20000000
42,004.60
0.05496000
24086.60000000
66,091.20
0.05497000
24776.80000000
90,868.00
0.05498000
3406.20000000
94,274.20
0.05499000
11015.10000000
105,289.30
0.05500000
44298.40000000
149,587.70
0.05501000
32795.00000000
182,382.70
0.05502000
3404.70000000
185,787.40
0.05503000
34275.00000000
220,062.40
0.05504000
8860.20000000
228,922.60
0.05505000
37186.50000000
266,109.10
0.05506000
12487.70000000
278,596.80
0.05507000
25186.10000000
303,782.90
0.05508000
3402.70000000
307,185.60
0.05509000
41530.60000000
348,716.20
0.05510000
31342.50000000
380,058.70
0.05511000
55295.00000000
435,353.70
0.05512000
33558.90000000
468,912.60
|
||||||
| 2026-06-14 23:43:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
12739.40000000
24,725.70
0.05487000
8870.80000000
33,596.50
0.05486000
39711.30000000
73,307.80
0.05485000
1586.20000000
74,894.00
0.05484000
40403.90000000
115,297.90
0.05483000
44307.70000000
159,605.60
0.05482000
40403.90000000
200,009.50
0.05481000
18625.60000000
218,635.10
0.05480000
40403.90000000
259,039.00
0.05479000
204120.10000000
463,159.10
0.05478000
27009.40000000
490,168.50
0.05477000
65335.00000000
555,503.50
0.05476000
25186.10000000
580,689.60
0.05475000
17558.40000000
598,248.00
0.05474000
34322.10000000
632,570.10
0.05473000
65905.70000000
698,475.80
0.05472000
53119.00000000
751,594.80
Asks (20 levels)
Price
Qty
Total
0.05493000
5048.40000000
5,048.40
0.05494000
35233.60000000
40,282.00
0.05495000
8111.20000000
48,393.20
0.05496000
24086.60000000
72,479.80
0.05497000
24776.80000000
97,256.60
0.05498000
3406.20000000
100,662.80
0.05499000
11015.10000000
111,677.90
0.05500000
44298.40000000
155,976.30
0.05501000
32795.00000000
188,771.30
0.05502000
3404.70000000
192,176.00
0.05503000
34275.00000000
226,451.00
0.05504000
8860.20000000
235,311.20
0.05505000
37186.50000000
272,497.70
0.05506000
12487.70000000
284,985.40
0.05507000
25186.10000000
310,171.50
0.05508000
3402.70000000
313,574.20
0.05509000
41530.60000000
355,104.80
0.05510000
31342.50000000
386,447.30
0.05511000
55295.00000000
441,742.30
0.05512000
33558.90000000
475,301.20
|
||||||
| 2026-06-14 23:43:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
8183.00000000
20,169.30
0.05487000
13428.00000000
33,597.30
0.05486000
39711.30000000
73,308.60
0.05485000
1586.20000000
74,894.80
0.05484000
40403.90000000
115,298.70
0.05483000
44307.70000000
159,606.40
0.05482000
40403.90000000
200,010.30
0.05481000
18625.60000000
218,635.90
0.05480000
40403.90000000
259,039.80
0.05479000
204120.10000000
463,159.90
0.05478000
27009.40000000
490,169.30
0.05477000
65335.00000000
555,504.30
0.05476000
25186.10000000
580,690.40
0.05475000
17558.40000000
598,248.80
0.05474000
34322.10000000
632,570.90
0.05473000
65905.70000000
698,476.60
0.05472000
53119.00000000
751,595.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21355.70000000
22,941.90
0.05495000
8111.20000000
31,053.10
0.05496000
24086.60000000
55,139.70
0.05497000
24412.90000000
79,552.60
0.05498000
3406.20000000
82,958.80
0.05499000
11015.10000000
93,973.90
0.05500000
44298.40000000
138,272.30
0.05501000
32795.00000000
171,067.30
0.05502000
3404.70000000
174,472.00
0.05503000
34275.00000000
208,747.00
0.05504000
8860.20000000
217,607.20
0.05505000
37186.50000000
254,793.70
0.05506000
12487.70000000
267,281.40
0.05507000
25186.10000000
292,467.50
0.05508000
3402.70000000
295,870.20
0.05509000
41530.60000000
337,400.80
0.05510000
31342.50000000
368,743.30
0.05511000
55295.00000000
424,038.30
0.05512000
33558.90000000
457,597.20
|
||||||
| 2026-06-14 23:43:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
8183.00000000
20,169.30
0.05487000
13428.00000000
33,597.30
0.05486000
39711.30000000
73,308.60
0.05485000
1586.20000000
74,894.80
0.05484000
40403.90000000
115,298.70
0.05483000
44307.70000000
159,606.40
0.05482000
40403.90000000
200,010.30
0.05481000
18625.60000000
218,635.90
0.05480000
40403.90000000
259,039.80
0.05479000
204120.10000000
463,159.90
0.05478000
27009.40000000
490,169.30
0.05477000
65335.00000000
555,504.30
0.05476000
25186.10000000
580,690.40
0.05475000
17558.40000000
598,248.80
0.05474000
34322.10000000
632,570.90
0.05473000
65905.70000000
698,476.60
0.05472000
53119.00000000
751,595.60
Asks (20 levels)
Price
Qty
Total
0.05493000
5036.40000000
5,036.40
0.05494000
35233.60000000
40,270.00
0.05495000
8111.20000000
48,381.20
0.05496000
24086.60000000
72,467.80
0.05497000
24412.90000000
96,880.70
0.05498000
3770.10000000
100,650.80
0.05499000
11015.10000000
111,665.90
0.05500000
44298.40000000
155,964.30
0.05501000
32795.00000000
188,759.30
0.05502000
3404.70000000
192,164.00
0.05503000
34275.00000000
226,439.00
0.05504000
8860.20000000
235,299.20
0.05505000
37186.50000000
272,485.70
0.05506000
12487.70000000
284,973.40
0.05507000
25186.10000000
310,159.50
0.05508000
3402.70000000
313,562.20
0.05509000
41530.60000000
355,092.80
0.05510000
31342.50000000
386,435.30
0.05511000
55295.00000000
441,730.30
0.05512000
33558.90000000
475,289.20
|
||||||
| 2026-06-14 23:43:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5122.60000000
5,122.60
0.05489000
5277.50000000
10,400.10
0.05488000
8183.00000000
18,583.10
0.05487000
13428.00000000
32,011.10
0.05486000
39711.30000000
71,722.40
0.05485000
1586.20000000
73,308.60
0.05484000
40403.90000000
113,712.50
0.05483000
44307.70000000
158,020.20
0.05482000
40403.90000000
198,424.10
0.05481000
18625.60000000
217,049.70
0.05480000
40403.90000000
257,453.60
0.05479000
204120.10000000
461,573.70
0.05478000
27009.40000000
488,583.10
0.05477000
65335.00000000
553,918.10
0.05476000
25186.10000000
579,104.20
0.05475000
17558.40000000
596,662.60
0.05474000
34322.10000000
630,984.70
0.05473000
65905.70000000
696,890.40
0.05472000
53119.00000000
750,009.40
0.05471000
93635.90000000
843,645.30
Asks (20 levels)
Price
Qty
Total
0.05493000
5036.40000000
5,036.40
0.05494000
35233.60000000
40,270.00
0.05495000
8111.20000000
48,381.20
0.05496000
24086.60000000
72,467.80
0.05497000
24412.90000000
96,880.70
0.05498000
3770.10000000
100,650.80
0.05499000
11015.10000000
111,665.90
0.05500000
44298.40000000
155,964.30
0.05501000
32795.00000000
188,759.30
0.05502000
3404.70000000
192,164.00
0.05503000
34275.00000000
226,439.00
0.05504000
8860.20000000
235,299.20
0.05505000
37186.50000000
272,485.70
0.05506000
12487.70000000
284,973.40
0.05507000
25186.10000000
310,159.50
0.05508000
3402.70000000
313,562.20
0.05509000
41530.60000000
355,092.80
0.05510000
31342.50000000
386,435.30
0.05511000
55295.00000000
441,730.30
0.05512000
33558.90000000
475,289.20
|
||||||
| 2026-06-14 23:43:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5122.60000000
5,122.60
0.05489000
5277.50000000
10,400.10
0.05488000
8119.40000000
18,519.50
0.05487000
13428.00000000
31,947.50
0.05486000
39711.30000000
71,658.80
0.05485000
1586.20000000
73,245.00
0.05484000
40403.90000000
113,648.90
0.05483000
44307.70000000
157,956.60
0.05482000
40403.90000000
198,360.50
0.05481000
18625.60000000
216,986.10
0.05480000
40403.90000000
257,390.00
0.05479000
204120.10000000
461,510.10
0.05478000
27009.40000000
488,519.50
0.05477000
65335.00000000
553,854.50
0.05476000
25186.10000000
579,040.60
0.05475000
17558.40000000
596,599.00
0.05474000
34322.10000000
630,921.10
0.05473000
65905.70000000
696,826.80
0.05472000
53119.00000000
749,945.80
0.05471000
93635.90000000
843,581.70
Asks (20 levels)
Price
Qty
Total
0.05493000
5036.40000000
5,036.40
0.05494000
21355.70000000
26,392.10
0.05495000
8111.20000000
34,503.30
0.05496000
24086.60000000
58,589.90
0.05497000
24412.90000000
83,002.80
0.05498000
3770.10000000
86,772.90
0.05499000
11015.10000000
97,788.00
0.05500000
44298.40000000
142,086.40
0.05501000
32795.00000000
174,881.40
0.05502000
3404.70000000
178,286.10
0.05503000
34275.00000000
212,561.10
0.05504000
8860.20000000
221,421.30
0.05505000
37186.50000000
258,607.80
0.05506000
12487.70000000
271,095.50
0.05507000
25186.10000000
296,281.60
0.05508000
3402.70000000
299,684.30
0.05509000
41530.60000000
341,214.90
0.05510000
31342.50000000
372,557.40
0.05511000
55295.00000000
427,852.40
0.05512000
33558.90000000
461,411.30
|
||||||
| 2026-06-14 23:43:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
8119.40000000
20,105.70
0.05487000
13428.00000000
33,533.70
0.05486000
39711.30000000
73,245.00
0.05485000
1586.20000000
74,831.20
0.05484000
40403.90000000
115,235.10
0.05483000
44307.70000000
159,542.80
0.05482000
40403.90000000
199,946.70
0.05481000
18625.60000000
218,572.30
0.05480000
40403.90000000
258,976.20
0.05479000
204120.10000000
463,096.30
0.05478000
27009.40000000
490,105.70
0.05477000
65335.00000000
555,440.70
0.05476000
25186.10000000
580,626.80
0.05475000
17558.40000000
598,185.20
0.05474000
34322.10000000
632,507.30
0.05473000
65905.70000000
698,413.00
0.05472000
53119.00000000
751,532.00
Asks (20 levels)
Price
Qty
Total
0.05493000
5036.40000000
5,036.40
0.05494000
21355.70000000
26,392.10
0.05495000
8111.20000000
34,503.30
0.05496000
24086.60000000
58,589.90
0.05497000
24412.90000000
83,002.80
0.05498000
3770.10000000
86,772.90
0.05499000
11015.10000000
97,788.00
0.05500000
44298.40000000
142,086.40
0.05501000
32795.00000000
174,881.40
0.05502000
3404.70000000
178,286.10
0.05503000
34275.00000000
212,561.10
0.05504000
8860.20000000
221,421.30
0.05505000
37186.50000000
258,607.80
0.05506000
12487.70000000
271,095.50
0.05507000
25186.10000000
296,281.60
0.05508000
3402.70000000
299,684.30
0.05509000
41530.60000000
341,214.90
0.05510000
31342.50000000
372,557.40
0.05511000
55295.00000000
427,852.40
0.05512000
33558.90000000
461,411.30
|
||||||
| 2026-06-14 23:43:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5122.60000000
6,708.80
0.05489000
5277.50000000
11,986.30
0.05488000
8119.40000000
20,105.70
0.05487000
13428.00000000
33,533.70
0.05486000
39711.30000000
73,245.00
0.05485000
1586.20000000
74,831.20
0.05484000
40403.90000000
115,235.10
0.05483000
44307.70000000
159,542.80
0.05482000
40403.90000000
199,946.70
0.05481000
18625.60000000
218,572.30
0.05480000
40403.90000000
258,976.20
0.05479000
204120.10000000
463,096.30
0.05478000
27009.40000000
490,105.70
0.05477000
65335.00000000
555,440.70
0.05476000
25186.10000000
580,626.80
0.05475000
17558.40000000
598,185.20
0.05474000
34322.10000000
632,507.30
0.05473000
65905.70000000
698,413.00
0.05472000
53119.00000000
751,532.00
Asks (20 levels)
Price
Qty
Total
0.05493000
5036.40000000
5,036.40
0.05494000
21355.70000000
26,392.10
0.05495000
8111.20000000
34,503.30
0.05496000
24086.60000000
58,589.90
0.05497000
24412.90000000
83,002.80
0.05498000
3770.10000000
86,772.90
0.05499000
11015.10000000
97,788.00
0.05500000
44298.40000000
142,086.40
0.05501000
32795.00000000
174,881.40
0.05502000
3404.70000000
178,286.10
0.05503000
34275.00000000
212,561.10
0.05504000
8860.20000000
221,421.30
0.05505000
37186.50000000
258,607.80
0.05506000
12487.70000000
271,095.50
0.05507000
25186.10000000
296,281.60
0.05508000
3402.70000000
299,684.30
0.05509000
41530.60000000
341,214.90
0.05510000
31342.50000000
372,557.40
0.05511000
55295.00000000
427,852.40
0.05512000
33558.90000000
461,411.30
|
||||||
| 2026-06-14 23:43:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
8000.30000000
8,000.30
0.05490000
1586.20000000
9,586.50
0.05489000
6280.20000000
15,866.70
0.05488000
7234.60000000
23,101.30
0.05487000
11870.80000000
34,972.10
0.05486000
32102.40000000
67,074.50
0.05485000
4586.20000000
71,660.70
0.05484000
40403.90000000
112,064.60
0.05483000
51916.60000000
163,981.20
0.05482000
40403.90000000
204,385.10
0.05481000
18625.60000000
223,010.70
0.05480000
40403.90000000
263,414.60
0.05479000
204120.10000000
467,534.70
0.05478000
27009.40000000
494,544.10
0.05477000
65335.00000000
559,879.10
0.05476000
25186.10000000
585,065.20
0.05475000
17558.40000000
602,623.60
0.05474000
34322.10000000
636,945.70
0.05473000
65905.70000000
702,851.40
0.05472000
53119.00000000
755,970.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
12662.10000000
31,052.30
0.05496000
24086.60000000
55,138.90
0.05497000
24412.90000000
79,551.80
0.05498000
3770.10000000
83,321.90
0.05499000
11015.10000000
94,337.00
0.05500000
44298.40000000
138,635.40
0.05501000
32795.00000000
171,430.40
0.05502000
3404.70000000
174,835.10
0.05503000
34275.00000000
209,110.10
0.05504000
8860.20000000
217,970.30
0.05505000
37186.50000000
255,156.80
0.05506000
12487.70000000
267,644.50
0.05507000
25186.10000000
292,830.60
0.05508000
3402.70000000
296,233.30
0.05509000
41530.60000000
337,763.90
0.05510000
31342.50000000
369,106.40
0.05511000
55295.00000000
424,401.40
0.05512000
33558.90000000
457,960.30
|
||||||
| 2026-06-14 23:43:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8000.30000000
9,586.50
0.05490000
5432.70000000
15,019.20
0.05489000
9833.10000000
24,852.30
0.05488000
3681.00000000
28,533.30
0.05487000
11870.80000000
40,404.10
0.05486000
31738.10000000
72,142.20
0.05485000
4586.20000000
76,728.40
0.05484000
40403.90000000
117,132.30
0.05483000
51916.60000000
169,048.90
0.05482000
40403.90000000
209,452.80
0.05481000
18625.60000000
228,078.40
0.05480000
40403.90000000
268,482.30
0.05479000
204120.10000000
472,602.40
0.05478000
27009.40000000
499,611.80
0.05477000
65335.00000000
564,946.80
0.05476000
25186.10000000
590,132.90
0.05475000
15926.00000000
606,058.90
0.05474000
34322.10000000
640,381.00
0.05473000
65905.70000000
706,286.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
12662.10000000
31,052.30
0.05496000
24086.60000000
55,138.90
0.05497000
24412.90000000
79,551.80
0.05498000
3770.10000000
83,321.90
0.05499000
11015.10000000
94,337.00
0.05500000
44298.40000000
138,635.40
0.05501000
32795.00000000
171,430.40
0.05502000
3404.70000000
174,835.10
0.05503000
34275.00000000
209,110.10
0.05504000
8860.20000000
217,970.30
0.05505000
37186.50000000
255,156.80
0.05506000
12487.70000000
267,644.50
0.05507000
25186.10000000
292,830.60
0.05508000
3402.70000000
296,233.30
0.05509000
41530.60000000
337,763.90
0.05510000
31342.50000000
369,106.40
0.05511000
55295.00000000
424,401.40
0.05512000
33558.90000000
457,960.30
|
||||||
| 2026-06-14 23:43:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7972.70000000
9,558.90
0.05490000
1586.20000000
11,145.10
0.05489000
5277.50000000
16,422.60
0.05488000
12549.60000000
28,972.20
0.05487000
8870.80000000
37,843.00
0.05486000
31738.10000000
69,581.10
0.05485000
4586.20000000
74,167.30
0.05484000
40768.30000000
114,935.60
0.05483000
51916.60000000
166,852.20
0.05482000
40403.90000000
207,256.10
0.05481000
18625.60000000
225,881.70
0.05480000
40403.90000000
266,285.60
0.05479000
204120.10000000
470,405.70
0.05478000
27009.40000000
497,415.10
0.05477000
56203.90000000
553,619.00
0.05476000
25186.10000000
578,805.10
0.05475000
17558.40000000
596,363.50
0.05474000
34322.10000000
630,685.60
0.05473000
65905.70000000
696,591.30
Asks (20 levels)
Price
Qty
Total
0.05493000
3223.70000000
3,223.70
0.05494000
16804.00000000
20,027.70
0.05495000
12662.10000000
32,689.80
0.05496000
24086.60000000
56,776.40
0.05497000
24412.90000000
81,189.30
0.05498000
3770.10000000
84,959.40
0.05499000
11015.10000000
95,974.50
0.05500000
44298.40000000
140,272.90
0.05501000
32795.00000000
173,067.90
0.05502000
3404.70000000
176,472.60
0.05503000
34275.00000000
210,747.60
0.05504000
8860.20000000
219,607.80
0.05505000
37186.50000000
256,794.30
0.05506000
12487.70000000
269,282.00
0.05507000
25186.10000000
294,468.10
0.05508000
3402.70000000
297,870.80
0.05509000
41530.60000000
339,401.40
0.05510000
31342.50000000
370,743.90
0.05511000
55295.00000000
426,038.90
0.05512000
33558.90000000
459,597.80
|
||||||
| 2026-06-14 23:43:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7972.70000000
9,558.90
0.05490000
1586.20000000
11,145.10
0.05489000
5277.50000000
16,422.60
0.05488000
12549.60000000
28,972.20
0.05487000
8870.80000000
37,843.00
0.05486000
31738.10000000
69,581.10
0.05485000
4586.20000000
74,167.30
0.05484000
40768.30000000
114,935.60
0.05483000
51916.60000000
166,852.20
0.05482000
40403.90000000
207,256.10
0.05481000
18625.60000000
225,881.70
0.05480000
40403.90000000
266,285.60
0.05479000
204120.10000000
470,405.70
0.05478000
27009.40000000
497,415.10
0.05477000
56203.90000000
553,619.00
0.05476000
25186.10000000
578,805.10
0.05475000
17558.40000000
596,363.50
0.05474000
34322.10000000
630,685.60
0.05473000
65905.70000000
696,591.30
Asks (20 levels)
Price
Qty
Total
0.05493000
3223.70000000
3,223.70
0.05494000
16804.00000000
20,027.70
0.05495000
12662.10000000
32,689.80
0.05496000
24086.60000000
56,776.40
0.05497000
24412.90000000
81,189.30
0.05498000
3406.20000000
84,595.50
0.05499000
11015.10000000
95,610.60
0.05500000
44298.40000000
139,909.00
0.05501000
32795.00000000
172,704.00
0.05502000
3404.70000000
176,108.70
0.05503000
34275.00000000
210,383.70
0.05504000
8860.20000000
219,243.90
0.05505000
37186.50000000
256,430.40
0.05506000
12487.70000000
268,918.10
0.05507000
25186.10000000
294,104.20
0.05508000
3402.70000000
297,506.90
0.05509000
41530.60000000
339,037.50
0.05510000
31342.50000000
370,380.00
0.05511000
55295.00000000
425,675.00
0.05512000
33558.90000000
459,233.90
|
||||||
| 2026-06-14 23:43:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7972.70000000
9,558.90
0.05490000
1586.20000000
11,145.10
0.05489000
5277.50000000
16,422.60
0.05488000
12549.60000000
28,972.20
0.05487000
8870.80000000
37,843.00
0.05486000
31738.10000000
69,581.10
0.05485000
4586.20000000
74,167.30
0.05484000
40768.30000000
114,935.60
0.05483000
51916.60000000
166,852.20
0.05482000
40403.90000000
207,256.10
0.05481000
18625.60000000
225,881.70
0.05480000
40403.90000000
266,285.60
0.05479000
204120.10000000
470,405.70
0.05478000
27009.40000000
497,415.10
0.05477000
56203.90000000
553,619.00
0.05476000
25186.10000000
578,805.10
0.05475000
17558.40000000
596,363.50
0.05474000
34322.10000000
630,685.60
0.05473000
65905.70000000
696,591.30
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.80000000
3,224.80
0.05494000
16804.00000000
20,028.80
0.05495000
12662.10000000
32,690.90
0.05496000
24086.60000000
56,777.50
0.05497000
24412.90000000
81,190.40
0.05498000
3406.20000000
84,596.60
0.05499000
11015.10000000
95,611.70
0.05500000
44298.40000000
139,910.10
0.05501000
32795.00000000
172,705.10
0.05502000
3404.70000000
176,109.80
0.05503000
34275.00000000
210,384.80
0.05504000
8860.20000000
219,245.00
0.05505000
37186.50000000
256,431.50
0.05506000
12487.70000000
268,919.20
0.05507000
25186.10000000
294,105.30
0.05508000
3402.70000000
297,508.00
0.05509000
41530.60000000
339,038.60
0.05510000
31342.50000000
370,381.10
0.05511000
55295.00000000
425,676.10
0.05512000
33558.90000000
459,235.00
|
||||||
| 2026-06-14 23:43:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7028.90000000
8,615.10
0.05488000
5898.50000000
14,513.60
0.05487000
12281.50000000
26,795.10
0.05486000
5678.70000000
32,473.80
0.05485000
4586.20000000
37,060.00
0.05484000
40768.30000000
77,828.30
0.05483000
51916.60000000
129,744.90
0.05482000
40403.90000000
170,148.80
0.05481000
18625.60000000
188,774.40
0.05480000
40403.90000000
229,178.30
0.05479000
21678.10000000
250,856.40
0.05478000
165815.50000000
416,671.90
0.05477000
56203.90000000
472,875.80
0.05476000
25186.10000000
498,061.90
0.05475000
15926.00000000
513,987.90
0.05474000
34322.10000000
548,310.00
0.05473000
3405.70000000
551,715.70
0.05472000
53119.00000000
604,834.70
0.05471000
156135.90000000
760,970.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
10287.60000000
11,873.80
0.05494000
21356.20000000
33,230.00
0.05495000
29887.00000000
63,117.00
0.05496000
23572.90000000
86,689.90
0.05497000
16804.00000000
103,493.90
0.05498000
33406.20000000
136,900.10
0.05499000
34615.00000000
171,515.10
0.05500000
14298.40000000
185,813.50
0.05501000
32795.00000000
218,608.50
0.05502000
3404.70000000
222,013.20
0.05503000
34275.00000000
256,288.20
0.05504000
8860.20000000
265,148.40
0.05505000
37186.50000000
302,334.90
0.05506000
12487.70000000
314,822.60
0.05507000
25186.10000000
340,008.70
0.05508000
3402.70000000
343,411.40
0.05509000
41530.60000000
384,942.00
0.05510000
31342.50000000
416,284.50
0.05511000
55295.00000000
471,579.50
|
||||||
| 2026-06-14 23:43:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5898.50000000
5,898.50
0.05487000
6721.90000000
12,620.40
0.05486000
1586.20000000
14,206.60
0.05485000
15270.40000000
29,477.00
0.05484000
17168.40000000
46,645.40
0.05483000
51916.60000000
98,562.00
0.05482000
40403.90000000
138,965.90
0.05481000
16804.00000000
155,769.90
0.05480000
40403.90000000
196,173.80
0.05479000
21678.10000000
217,851.90
0.05478000
165815.50000000
383,667.40
0.05477000
56203.90000000
439,871.30
0.05476000
25186.10000000
465,057.40
0.05475000
15926.00000000
480,983.40
0.05474000
34322.10000000
515,305.50
0.05473000
3405.70000000
518,711.20
0.05472000
53119.00000000
571,830.20
0.05471000
157769.50000000
729,599.70
0.05470000
43519.40000000
773,119.10
0.05469000
42551.40000000
815,670.50
Asks (20 levels)
Price
Qty
Total
0.05490000
8657.60000000
8,657.60
0.05491000
6140.30000000
14,797.90
0.05492000
9919.20000000
24,717.10
0.05493000
11016.70000000
35,733.80
0.05494000
16804.00000000
52,537.80
0.05495000
29887.00000000
82,424.80
0.05496000
23572.90000000
105,997.70
0.05497000
40403.90000000
146,401.60
0.05498000
33406.20000000
179,807.80
0.05499000
34615.00000000
214,422.80
0.05500000
14298.40000000
228,721.20
0.05501000
32795.00000000
261,516.20
0.05502000
3404.70000000
264,920.90
0.05503000
34275.00000000
299,195.90
0.05504000
8860.20000000
308,056.10
0.05505000
37186.50000000
345,242.60
0.05506000
12487.70000000
357,730.30
0.05507000
25186.10000000
382,916.40
0.05508000
3402.70000000
386,319.10
0.05509000
41530.60000000
427,849.70
|
||||||
| 2026-06-14 23:43:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5898.50000000
7,484.70
0.05487000
6721.90000000
14,206.60
0.05486000
1586.20000000
15,792.80
0.05485000
15270.40000000
31,063.20
0.05484000
17168.40000000
48,231.60
0.05483000
51916.60000000
100,148.20
0.05482000
40403.90000000
140,552.10
0.05481000
16804.00000000
157,356.10
0.05480000
40403.90000000
197,760.00
0.05479000
21678.10000000
219,438.10
0.05478000
165815.50000000
385,253.60
0.05477000
56203.90000000
441,457.50
0.05476000
25186.10000000
466,643.60
0.05475000
15926.00000000
482,569.60
0.05474000
34322.10000000
516,891.70
0.05473000
3405.70000000
520,297.40
0.05472000
53119.00000000
573,416.40
0.05471000
157769.50000000
731,185.90
0.05470000
43519.40000000
774,705.30
Asks (20 levels)
Price
Qty
Total
0.05490000
7019.10000000
7,019.10
0.05491000
1586.20000000
8,605.30
0.05492000
14473.10000000
23,078.40
0.05493000
11016.70000000
34,095.10
0.05494000
16804.00000000
50,899.10
0.05495000
29887.00000000
80,786.10
0.05496000
23572.90000000
104,359.00
0.05497000
40403.90000000
144,762.90
0.05498000
33406.20000000
178,169.10
0.05499000
34615.00000000
212,784.10
0.05500000
14298.40000000
227,082.50
0.05501000
32795.00000000
259,877.50
0.05502000
3404.70000000
263,282.20
0.05503000
34275.00000000
297,557.20
0.05504000
8860.20000000
306,417.40
0.05505000
37186.50000000
343,603.90
0.05506000
12487.70000000
356,091.60
0.05507000
25186.10000000
381,277.70
0.05508000
3402.70000000
384,680.40
0.05509000
41530.60000000
426,211.00
|
||||||
| 2026-06-14 23:43:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5898.50000000
5,898.50
0.05487000
6721.90000000
12,620.40
0.05486000
1586.20000000
14,206.60
0.05485000
10711.60000000
24,918.20
0.05484000
17168.40000000
42,086.60
0.05483000
51916.60000000
94,003.20
0.05482000
40403.90000000
134,407.10
0.05481000
16804.00000000
151,211.10
0.05480000
40403.90000000
191,615.00
0.05479000
21678.10000000
213,293.10
0.05478000
165815.50000000
379,108.60
0.05477000
56203.90000000
435,312.50
0.05476000
25186.10000000
460,498.60
0.05475000
15926.00000000
476,424.60
0.05474000
34322.10000000
510,746.70
0.05473000
5038.70000000
515,785.40
0.05472000
53119.00000000
568,904.40
0.05471000
156135.90000000
725,040.30
0.05470000
43519.40000000
768,559.70
0.05469000
42551.40000000
811,111.10
Asks (20 levels)
Price
Qty
Total
0.05490000
8657.60000000
8,657.60
0.05491000
1586.20000000
10,243.80
0.05492000
9919.20000000
20,163.00
0.05493000
11016.70000000
31,179.70
0.05494000
16804.00000000
47,983.70
0.05495000
29887.00000000
77,870.70
0.05496000
23572.90000000
101,443.60
0.05497000
40403.90000000
141,847.50
0.05498000
33406.20000000
175,253.70
0.05499000
34615.00000000
209,868.70
0.05500000
14298.40000000
224,167.10
0.05501000
32795.00000000
256,962.10
0.05502000
3404.70000000
260,366.80
0.05503000
34275.00000000
294,641.80
0.05504000
8860.20000000
303,502.00
0.05505000
37186.50000000
340,688.50
0.05506000
12487.70000000
353,176.20
0.05507000
25186.10000000
378,362.30
0.05508000
3402.70000000
381,765.00
0.05509000
41530.60000000
423,295.60
|
||||||
| 2026-06-14 23:42:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7948.40000000
9,534.60
0.05485000
7946.10000000
17,480.70
0.05484000
18261.30000000
35,742.00
0.05483000
51044.20000000
86,786.20
0.05482000
16804.00000000
103,590.20
0.05481000
16804.00000000
120,394.20
0.05480000
40403.90000000
160,798.10
0.05479000
21678.10000000
182,476.20
0.05478000
165815.50000000
348,291.70
0.05477000
56203.90000000
404,495.60
0.05476000
25186.10000000
429,681.70
0.05475000
15926.00000000
445,607.70
0.05474000
34322.10000000
479,929.80
0.05473000
3405.70000000
483,335.50
0.05472000
53119.00000000
536,454.50
0.05471000
157769.50000000
694,224.00
0.05470000
43519.40000000
737,743.40
0.05469000
42551.40000000
780,294.80
0.05468000
47608.90000000
827,903.70
Asks (20 levels)
Price
Qty
Total
0.05490000
11574.20000000
11,574.20
0.05491000
16557.00000000
28,131.20
0.05492000
8826.50000000
36,957.70
0.05493000
11016.70000000
47,974.40
0.05494000
16804.00000000
64,778.40
0.05495000
29887.00000000
94,665.40
0.05496000
23572.90000000
118,238.30
0.05497000
40403.90000000
158,642.20
0.05498000
33406.20000000
192,048.40
0.05499000
34615.00000000
226,663.40
0.05500000
14298.40000000
240,961.80
0.05501000
32795.00000000
273,756.80
0.05502000
3404.70000000
277,161.50
0.05503000
34275.00000000
311,436.50
0.05504000
8860.20000000
320,296.70
0.05505000
37186.50000000
357,483.20
0.05506000
12487.70000000
369,970.90
0.05507000
25186.10000000
395,157.00
0.05508000
3402.70000000
398,559.70
0.05509000
41530.60000000
440,090.30
|
||||||
| 2026-06-14 23:42:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667214629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7948.40000000
9,534.60
0.05485000
7946.10000000
17,480.70
0.05484000
18261.30000000
35,742.00
0.05483000
51044.20000000
86,786.20
0.05482000
16804.00000000
103,590.20
0.05481000
1586.20000000
105,176.40
0.05480000
40403.90000000
145,580.30
0.05479000
36895.90000000
182,476.20
0.05478000
165815.50000000
348,291.70
0.05477000
56203.90000000
404,495.60
0.05476000
25186.10000000
429,681.70
0.05475000
15926.00000000
445,607.70
0.05474000
34322.10000000
479,929.80
0.05473000
3405.70000000
483,335.50
0.05472000
53119.00000000
536,454.50
0.05471000
157769.50000000
694,224.00
0.05470000
43519.40000000
737,743.40
0.05469000
42551.40000000
780,294.80
0.05468000
47608.90000000
827,903.70
Asks (20 levels)
Price
Qty
Total
0.05490000
11574.20000000
11,574.20
0.05491000
16557.00000000
28,131.20
0.05492000
8826.50000000
36,957.70
0.05493000
11016.70000000
47,974.40
0.05494000
16804.00000000
64,778.40
0.05495000
29887.00000000
94,665.40
0.05496000
23572.90000000
118,238.30
0.05497000
40403.90000000
158,642.20
0.05498000
33406.20000000
192,048.40
0.05499000
34615.00000000
226,663.40
0.05500000
14298.40000000
240,961.80
0.05501000
32795.00000000
273,756.80
0.05502000
3404.70000000
277,161.50
0.05503000
34275.00000000
311,436.50
0.05504000
8860.20000000
320,296.70
0.05505000
37186.50000000
357,483.20
0.05506000
12487.70000000
369,970.90
0.05507000
25186.10000000
395,157.00
0.05508000
3402.70000000
398,559.70
0.05509000
41530.60000000
440,090.30
|
||||||