SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:41:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
13287.50000000
24,509.00
0.05485000
36509.50000000
61,018.50
0.05484000
40403.90000000
101,422.40
0.05483000
75183.50000000
176,605.90
0.05482000
40403.90000000
217,009.80
0.05481000
3409.50000000
220,419.30
0.05480000
34677.30000000
255,096.60
0.05479000
12178.00000000
267,274.60
0.05478000
202343.40000000
469,618.00
0.05477000
72187.70000000
541,805.70
0.05476000
25186.10000000
566,991.80
0.05475000
10711.50000000
577,703.30
0.05474000
34322.10000000
612,025.40
0.05473000
65905.70000000
677,931.10
0.05472000
53119.00000000
731,050.10
0.05471000
93635.90000000
824,686.00
0.05470000
43519.40000000
868,205.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
6063.80000000
25,261.90
0.05495000
29886.80000000
55,148.70
0.05496000
8355.10000000
63,503.80
0.05497000
16804.00000000
80,307.80
0.05498000
33406.20000000
113,714.00
0.05499000
27006.10000000
140,720.10
0.05500000
29516.20000000
170,236.30
0.05501000
32795.00000000
203,031.30
0.05502000
3404.70000000
206,436.00
0.05503000
25186.10000000
231,622.10
0.05504000
8860.20000000
240,482.30
0.05505000
37186.50000000
277,668.80
0.05506000
12487.70000000
290,156.50
0.05507000
25186.10000000
315,342.60
0.05508000
3402.70000000
318,745.30
0.05509000
41530.60000000
360,275.90
|
||||||
| 2026-06-14 23:41:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
8049.10000000
8,049.10
0.05487000
1586.20000000
9,635.30
0.05486000
10287.50000000
19,922.80
0.05485000
36509.50000000
56,432.30
0.05484000
40403.90000000
96,836.20
0.05483000
75183.50000000
172,019.70
0.05482000
40403.90000000
212,423.60
0.05481000
3409.50000000
215,833.10
0.05480000
34677.30000000
250,510.40
0.05479000
12178.00000000
262,688.40
0.05478000
202343.40000000
465,031.80
0.05477000
72187.70000000
537,219.50
0.05476000
25186.10000000
562,405.60
0.05475000
10711.50000000
573,117.10
0.05474000
34322.10000000
607,439.20
0.05473000
65905.70000000
673,344.90
0.05472000
53119.00000000
726,463.90
0.05471000
93635.90000000
820,099.80
0.05470000
43519.40000000
863,619.20
0.05469000
42551.40000000
906,170.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
5313.70000000
24,511.80
0.05495000
29886.80000000
54,398.60
0.05496000
8355.10000000
62,753.70
0.05497000
16804.00000000
79,557.70
0.05498000
33406.20000000
112,963.90
0.05499000
27006.10000000
139,970.00
0.05500000
29516.20000000
169,486.20
0.05501000
32795.00000000
202,281.20
0.05502000
3404.70000000
205,685.90
0.05503000
25186.10000000
230,872.00
0.05504000
8860.20000000
239,732.20
0.05505000
37186.50000000
276,918.70
0.05506000
12487.70000000
289,406.40
0.05507000
25186.10000000
314,592.50
0.05508000
3402.70000000
317,995.20
0.05509000
41530.60000000
359,525.80
|
||||||
| 2026-06-14 23:41:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
4586.20000000
14,221.50
0.05486000
13287.50000000
27,509.00
0.05485000
36509.50000000
64,018.50
0.05484000
40403.90000000
104,422.40
0.05483000
75183.50000000
179,605.90
0.05482000
40403.90000000
220,009.80
0.05481000
3409.50000000
223,419.30
0.05480000
34677.30000000
258,096.60
0.05479000
12178.00000000
270,274.60
0.05478000
202343.40000000
472,618.00
0.05477000
72187.70000000
544,805.70
0.05476000
25186.10000000
569,991.80
0.05475000
10711.50000000
580,703.30
0.05474000
34322.10000000
615,025.40
0.05473000
65905.70000000
680,931.10
0.05472000
53119.00000000
734,050.10
0.05471000
93635.90000000
827,686.00
0.05470000
43519.40000000
871,205.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
5313.70000000
24,511.80
0.05495000
29886.80000000
54,398.60
0.05496000
8355.10000000
62,753.70
0.05497000
16804.00000000
79,557.70
0.05498000
33406.20000000
112,963.90
0.05499000
27006.10000000
139,970.00
0.05500000
29516.20000000
169,486.20
0.05501000
32795.00000000
202,281.20
0.05502000
3404.70000000
205,685.90
0.05503000
25186.10000000
230,872.00
0.05504000
8860.20000000
239,732.20
0.05505000
37186.50000000
276,918.70
0.05506000
12487.70000000
289,406.40
0.05507000
25186.10000000
314,592.50
0.05508000
3402.70000000
317,995.20
0.05509000
41530.60000000
359,525.80
|
||||||
| 2026-06-14 23:41:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667214025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
13287.50000000
24,509.00
0.05485000
36509.50000000
61,018.50
0.05484000
40403.90000000
101,422.40
0.05483000
75183.50000000
176,605.90
0.05482000
40403.90000000
217,009.80
0.05481000
3409.50000000
220,419.30
0.05480000
34677.30000000
255,096.60
0.05479000
12178.00000000
267,274.60
0.05478000
202343.40000000
469,618.00
0.05477000
70555.90000000
540,173.90
0.05476000
25186.10000000
565,360.00
0.05475000
10711.50000000
576,071.50
0.05474000
34322.10000000
610,393.60
0.05473000
67538.70000000
677,932.30
0.05472000
53119.00000000
731,051.30
0.05471000
93635.90000000
824,687.20
0.05470000
43519.40000000
868,206.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8793.60000000
10,379.80
0.05492000
6139.60000000
16,519.40
0.05493000
2678.70000000
19,198.10
0.05494000
1586.20000000
20,784.30
0.05495000
29522.80000000
50,307.10
0.05496000
8355.10000000
58,662.20
0.05497000
17168.00000000
75,830.20
0.05498000
33406.20000000
109,236.40
0.05499000
27006.10000000
136,242.50
0.05500000
29516.20000000
165,758.70
0.05501000
32795.00000000
198,553.70
0.05502000
3404.70000000
201,958.40
0.05503000
25186.10000000
227,144.50
0.05504000
8860.20000000
236,004.70
0.05505000
37186.50000000
273,191.20
0.05506000
12487.70000000
285,678.90
0.05507000
25186.10000000
310,865.00
0.05508000
3402.70000000
314,267.70
0.05509000
41530.60000000
355,798.30
|
||||||
| 2026-06-14 23:41:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
13287.50000000
24,509.00
0.05485000
36509.50000000
61,018.50
0.05484000
40403.90000000
101,422.40
0.05483000
75183.50000000
176,605.90
0.05482000
40403.90000000
217,009.80
0.05481000
3409.50000000
220,419.30
0.05480000
34677.30000000
255,096.60
0.05479000
12178.00000000
267,274.60
0.05478000
202343.40000000
469,618.00
0.05477000
70555.90000000
540,173.90
0.05476000
25186.10000000
565,360.00
0.05475000
10711.50000000
576,071.50
0.05474000
34322.10000000
610,393.60
0.05473000
67538.70000000
677,932.30
0.05472000
53119.00000000
731,051.30
0.05471000
93635.90000000
824,687.20
0.05470000
43519.40000000
868,206.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
16968.50000000
18,554.70
0.05493000
2678.70000000
21,233.40
0.05494000
1586.20000000
22,819.60
0.05495000
29522.80000000
52,342.40
0.05496000
8355.10000000
60,697.50
0.05497000
17168.00000000
77,865.50
0.05498000
33406.20000000
111,271.70
0.05499000
27006.10000000
138,277.80
0.05500000
29516.20000000
167,794.00
0.05501000
32795.00000000
200,589.00
0.05502000
3404.70000000
203,993.70
0.05503000
25186.10000000
229,179.80
0.05504000
8860.20000000
238,040.00
0.05505000
37186.50000000
275,226.50
0.05506000
12487.70000000
287,714.20
0.05507000
25186.10000000
312,900.30
0.05508000
3402.70000000
316,303.00
0.05509000
41530.60000000
357,833.60
0.05510000
31342.50000000
389,176.10
|
||||||
| 2026-06-14 23:41:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
13287.50000000
24,509.00
0.05485000
36509.50000000
61,018.50
0.05484000
40403.90000000
101,422.40
0.05483000
75183.50000000
176,605.90
0.05482000
40403.90000000
217,009.80
0.05481000
3409.50000000
220,419.30
0.05480000
34677.30000000
255,096.60
0.05479000
12178.00000000
267,274.60
0.05478000
202343.40000000
469,618.00
0.05477000
70555.90000000
540,173.90
0.05476000
25186.10000000
565,360.00
0.05475000
10711.50000000
576,071.50
0.05474000
34322.10000000
610,393.60
0.05473000
67538.70000000
677,932.30
0.05472000
53119.00000000
731,051.30
0.05471000
93635.90000000
824,687.20
0.05470000
43519.40000000
868,206.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
9761.10000000
11,347.30
0.05493000
2678.70000000
14,026.00
0.05494000
8032.00000000
22,058.00
0.05495000
29522.80000000
51,580.80
0.05496000
14962.50000000
66,543.30
0.05497000
17168.00000000
83,711.30
0.05498000
33406.20000000
117,117.50
0.05499000
27006.10000000
144,123.60
0.05500000
29516.20000000
173,639.80
0.05501000
32795.00000000
206,434.80
0.05502000
3404.70000000
209,839.50
0.05503000
25186.10000000
235,025.60
0.05504000
8860.20000000
243,885.80
0.05505000
37186.50000000
281,072.30
0.05506000
12487.70000000
293,560.00
0.05507000
25186.10000000
318,746.10
0.05508000
3402.70000000
322,148.80
0.05509000
41530.60000000
363,679.40
0.05510000
31342.50000000
395,021.90
|
||||||
| 2026-06-14 23:41:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667214000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
14845.60000000
26,067.10
0.05485000
31950.60000000
58,017.70
0.05484000
40403.90000000
98,421.60
0.05483000
75183.50000000
173,605.10
0.05482000
40403.90000000
214,009.00
0.05481000
3409.50000000
217,418.50
0.05480000
34677.30000000
252,095.80
0.05479000
12178.00000000
264,273.80
0.05478000
202343.40000000
466,617.20
0.05477000
74713.00000000
541,330.20
0.05476000
25186.10000000
566,516.30
0.05475000
10711.50000000
577,227.80
0.05474000
34322.10000000
611,549.90
0.05473000
67538.70000000
679,088.60
0.05472000
53119.00000000
732,207.60
0.05471000
93635.90000000
825,843.50
0.05470000
43519.40000000
869,362.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5207.70000000
6,793.90
0.05493000
11868.90000000
18,662.80
0.05494000
1586.20000000
20,249.00
0.05495000
44740.60000000
64,989.60
0.05496000
14962.50000000
79,952.10
0.05497000
17168.00000000
97,120.10
0.05498000
33406.20000000
130,526.30
0.05499000
27006.10000000
157,532.40
0.05500000
29516.20000000
187,048.60
0.05501000
32795.00000000
219,843.60
0.05502000
3404.70000000
223,248.30
0.05503000
25186.10000000
248,434.40
0.05504000
24078.00000000
272,512.40
0.05505000
37186.50000000
309,698.90
0.05506000
12487.70000000
322,186.60
0.05507000
25186.10000000
347,372.70
0.05508000
3402.70000000
350,775.40
0.05509000
41530.60000000
392,306.00
0.05510000
31342.50000000
423,648.50
|
||||||
| 2026-06-14 23:41:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667213999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
8031.50000000
17,666.80
0.05486000
14845.60000000
32,512.40
0.05485000
31950.60000000
64,463.00
0.05484000
40403.90000000
104,866.90
0.05483000
75183.50000000
180,050.40
0.05482000
40403.90000000
220,454.30
0.05481000
3409.50000000
223,863.80
0.05480000
34677.30000000
258,541.10
0.05479000
12178.00000000
270,719.10
0.05478000
202343.40000000
473,062.50
0.05477000
74713.00000000
547,775.50
0.05476000
25186.10000000
572,961.60
0.05475000
10711.50000000
583,673.10
0.05474000
34322.10000000
617,995.20
0.05473000
67538.70000000
685,533.90
0.05472000
53119.00000000
738,652.90
0.05471000
93635.90000000
832,288.80
0.05470000
43519.40000000
875,808.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5207.70000000
6,793.90
0.05493000
11868.90000000
18,662.80
0.05494000
1586.20000000
20,249.00
0.05495000
44740.60000000
64,989.60
0.05496000
14962.50000000
79,952.10
0.05497000
17168.00000000
97,120.10
0.05498000
33406.20000000
130,526.30
0.05499000
27006.10000000
157,532.40
0.05500000
29516.20000000
187,048.60
0.05501000
32795.00000000
219,843.60
0.05502000
3404.70000000
223,248.30
0.05503000
25186.10000000
248,434.40
0.05504000
24078.00000000
272,512.40
0.05505000
37186.50000000
309,698.90
0.05506000
12487.70000000
322,186.60
0.05507000
25186.10000000
347,372.70
0.05508000
3402.70000000
350,775.40
0.05509000
41530.60000000
392,306.00
0.05510000
31342.50000000
423,648.50
|
||||||
| 2026-06-14 23:41:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667213997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
8031.50000000
17,666.80
0.05486000
14845.60000000
32,512.40
0.05485000
31950.60000000
64,463.00
0.05484000
40403.90000000
104,866.90
0.05483000
75183.50000000
180,050.40
0.05482000
40403.90000000
220,454.30
0.05481000
3409.50000000
223,863.80
0.05480000
34677.30000000
258,541.10
0.05479000
12178.00000000
270,719.10
0.05478000
202343.40000000
473,062.50
0.05477000
74713.00000000
547,775.50
0.05476000
25186.10000000
572,961.60
0.05475000
10711.50000000
583,673.10
0.05474000
34322.10000000
617,995.20
0.05473000
67538.70000000
685,533.90
0.05472000
53119.00000000
738,652.90
0.05471000
93635.90000000
832,288.80
0.05470000
43519.40000000
875,808.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5207.70000000
6,793.90
0.05493000
11868.90000000
18,662.80
0.05494000
1586.20000000
20,249.00
0.05495000
44740.60000000
64,989.60
0.05496000
14962.50000000
79,952.10
0.05497000
16804.00000000
96,756.10
0.05498000
33406.20000000
130,162.30
0.05499000
27006.10000000
157,168.40
0.05500000
29880.20000000
187,048.60
0.05501000
32795.00000000
219,843.60
0.05502000
3404.70000000
223,248.30
0.05503000
25186.10000000
248,434.40
0.05504000
24078.00000000
272,512.40
0.05505000
37186.50000000
309,698.90
0.05506000
12487.70000000
322,186.60
0.05507000
25186.10000000
347,372.70
0.05508000
3402.70000000
350,775.40
0.05509000
41530.60000000
392,306.00
0.05510000
31342.50000000
423,648.50
|
||||||
| 2026-06-14 23:41:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667213986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
7236.70000000
18,458.20
0.05485000
31950.60000000
50,408.80
0.05484000
25186.10000000
75,594.90
0.05483000
59965.70000000
135,560.60
0.05482000
25186.10000000
160,746.70
0.05481000
3409.50000000
164,156.20
0.05480000
34677.30000000
198,833.50
0.05479000
12178.00000000
211,011.50
0.05478000
202343.40000000
413,354.90
0.05477000
74713.00000000
488,067.90
0.05476000
25186.10000000
513,254.00
0.05475000
10711.50000000
523,965.50
0.05474000
34322.10000000
558,287.60
0.05473000
67538.70000000
625,826.30
0.05472000
53119.00000000
678,945.30
0.05471000
93635.90000000
772,581.20
0.05470000
43519.40000000
816,100.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5207.70000000
6,793.90
0.05493000
11868.90000000
18,662.80
0.05494000
1586.20000000
20,249.00
0.05495000
14305.00000000
34,554.00
0.05496000
14962.50000000
49,516.50
0.05497000
1586.20000000
51,102.70
0.05498000
33406.20000000
84,508.90
0.05499000
42223.90000000
126,732.80
0.05500000
29880.20000000
156,613.00
0.05501000
48012.80000000
204,625.80
0.05502000
3404.70000000
208,030.50
0.05503000
40403.90000000
248,434.40
0.05504000
24078.00000000
272,512.40
0.05505000
37186.50000000
309,698.90
0.05506000
12487.70000000
322,186.60
0.05507000
25186.10000000
347,372.70
0.05508000
3402.70000000
350,775.40
0.05509000
41530.60000000
392,306.00
0.05510000
31342.50000000
423,648.50
|
||||||
| 2026-06-14 23:41:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667213985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
1586.20000000
11,221.50
0.05486000
7236.70000000
18,458.20
0.05485000
31950.60000000
50,408.80
0.05484000
25186.10000000
75,594.90
0.05483000
59965.70000000
135,560.60
0.05482000
25186.10000000
160,746.70
0.05481000
3409.50000000
164,156.20
0.05480000
34677.30000000
198,833.50
0.05479000
12178.00000000
211,011.50
0.05478000
202343.40000000
413,354.90
0.05477000
74713.00000000
488,067.90
0.05476000
25186.10000000
513,254.00
0.05475000
10711.50000000
523,965.50
0.05474000
34322.10000000
558,287.60
0.05473000
67538.70000000
625,826.30
0.05472000
53119.00000000
678,945.30
0.05471000
93635.90000000
772,581.20
0.05470000
43519.40000000
816,100.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5207.70000000
6,793.90
0.05493000
11868.90000000
18,662.80
0.05494000
6999.60000000
25,662.40
0.05495000
14305.00000000
39,967.40
0.05496000
14962.50000000
54,929.90
0.05497000
1586.20000000
56,516.10
0.05498000
33406.20000000
89,922.30
0.05499000
42223.90000000
132,146.20
0.05500000
29880.20000000
162,026.40
0.05501000
48012.80000000
210,039.20
0.05502000
3404.70000000
213,443.90
0.05503000
40403.90000000
253,847.80
0.05504000
24078.00000000
277,925.80
0.05505000
37186.50000000
315,112.30
0.05506000
12487.70000000
327,600.00
0.05507000
25186.10000000
352,786.10
0.05508000
3402.70000000
356,188.80
0.05509000
41530.60000000
397,719.40
0.05510000
31342.50000000
429,061.90
|
||||||
| 2026-06-14 23:41:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667213973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8049.10000000
9,635.30
0.05487000
5127.60000000
14,762.90
0.05486000
26278.50000000
41,041.40
0.05485000
31950.60000000
72,992.00
0.05484000
25186.10000000
98,178.10
0.05483000
59965.70000000
158,143.80
0.05482000
25186.10000000
183,329.90
0.05481000
3409.50000000
186,739.40
0.05480000
34677.30000000
221,416.70
0.05479000
12178.00000000
233,594.70
0.05478000
202343.40000000
435,938.10
0.05477000
74713.00000000
510,651.10
0.05476000
25186.10000000
535,837.20
0.05475000
10711.50000000
546,548.70
0.05474000
34322.10000000
580,870.80
0.05473000
67538.70000000
648,409.50
0.05472000
53119.00000000
701,528.50
0.05471000
93635.90000000
795,164.40
0.05470000
43519.40000000
838,683.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5207.70000000
6,793.90
0.05493000
7316.00000000
14,109.90
0.05494000
6999.60000000
21,109.50
0.05495000
14305.00000000
35,414.50
0.05496000
14962.50000000
50,377.00
0.05497000
1586.20000000
51,963.20
0.05498000
3406.20000000
55,369.40
0.05499000
18624.00000000
73,993.40
0.05500000
29880.20000000
103,873.60
0.05501000
48012.80000000
151,886.40
0.05502000
33404.70000000
185,291.10
0.05503000
40403.90000000
225,695.00
0.05504000
24078.00000000
249,773.00
0.05505000
37186.50000000
286,959.50
0.05506000
12487.70000000
299,447.20
0.05507000
25186.10000000
324,633.30
0.05508000
3402.70000000
328,036.00
0.05509000
41530.60000000
369,566.60
0.05510000
31342.50000000
400,909.10
|
||||||
| 2026-06-14 23:41:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5451.40000000
5,451.40
0.05492000
8087.00000000
13,538.40
0.05491000
15513.00000000
29,051.40
0.05490000
40403.90000000
69,455.30
0.05489000
17168.10000000
86,623.40
0.05488000
49347.90000000
135,971.30
0.05487000
24091.90000000
160,063.20
0.05486000
28450.60000000
188,513.80
0.05485000
33405.70000000
221,919.50
0.05484000
209282.20000000
431,201.70
0.05483000
59965.70000000
491,167.40
0.05482000
25186.10000000
516,353.50
0.05481000
3409.50000000
519,763.00
0.05480000
43803.30000000
563,566.30
0.05479000
13809.20000000
577,375.50
0.05478000
27009.40000000
604,384.90
0.05477000
74713.00000000
679,097.90
0.05476000
87686.10000000
766,784.00
0.05475000
10711.50000000
777,495.50
0.05474000
34322.10000000
811,817.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8193.60000000
9,779.80
0.05497000
1586.20000000
11,366.00
0.05498000
16555.70000000
27,921.70
0.05499000
16804.00000000
44,725.70
0.05500000
29516.20000000
74,241.90
0.05501000
24776.70000000
99,018.60
0.05502000
3404.70000000
102,423.30
0.05503000
16804.00000000
119,227.30
0.05504000
24078.00000000
143,305.30
0.05505000
37186.50000000
180,491.80
0.05506000
33404.30000000
213,896.10
0.05507000
25186.10000000
239,082.20
0.05508000
3402.70000000
242,484.90
0.05509000
41530.60000000
284,015.50
0.05510000
31342.50000000
315,358.00
0.05511000
55295.00000000
370,653.00
0.05512000
33559.10000000
404,212.10
0.05513000
47441.60000000
451,653.70
0.05514000
10319.60000000
461,973.30
|
||||||
| 2026-06-14 23:41:33 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667213805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5451.40000000
7,037.60
0.05492000
8087.00000000
15,124.60
0.05491000
15513.00000000
30,637.60
0.05490000
40403.90000000
71,041.50
0.05489000
17168.10000000
88,209.60
0.05488000
49347.90000000
137,557.50
0.05487000
24091.90000000
161,649.40
0.05486000
28450.60000000
190,100.00
0.05485000
33405.70000000
223,505.70
0.05484000
209282.20000000
432,787.90
0.05483000
59965.70000000
492,753.60
0.05482000
25186.10000000
517,939.70
0.05481000
3409.50000000
521,349.20
0.05480000
43803.30000000
565,152.50
0.05479000
13809.20000000
578,961.70
0.05478000
27009.40000000
605,971.10
0.05477000
74713.00000000
680,684.10
0.05476000
87686.10000000
768,370.20
0.05475000
10711.50000000
779,081.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8193.60000000
9,779.80
0.05497000
1586.20000000
11,366.00
0.05498000
16555.70000000
27,921.70
0.05499000
16804.00000000
44,725.70
0.05500000
29516.20000000
74,241.90
0.05501000
24412.90000000
98,654.80
0.05502000
3404.70000000
102,059.50
0.05503000
17167.50000000
119,227.00
0.05504000
24078.00000000
143,305.00
0.05505000
37186.50000000
180,491.50
0.05506000
33404.30000000
213,895.80
0.05507000
25186.10000000
239,081.90
0.05508000
3402.70000000
242,484.60
0.05509000
41530.60000000
284,015.20
0.05510000
31342.50000000
315,357.70
0.05511000
55295.00000000
370,652.70
0.05512000
33559.10000000
404,211.80
0.05513000
47441.60000000
451,653.40
0.05514000
10319.60000000
461,973.00
|
||||||
| 2026-06-14 23:41:31 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667213804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5451.40000000
7,037.60
0.05492000
8087.00000000
15,124.60
0.05491000
15513.00000000
30,637.60
0.05490000
40403.90000000
71,041.50
0.05489000
17168.10000000
88,209.60
0.05488000
49347.90000000
137,557.50
0.05487000
24091.90000000
161,649.40
0.05486000
28450.60000000
190,100.00
0.05485000
33405.70000000
223,505.70
0.05484000
209282.20000000
432,787.90
0.05483000
59965.70000000
492,753.60
0.05482000
25186.10000000
517,939.70
0.05481000
3409.50000000
521,349.20
0.05480000
43803.30000000
565,152.50
0.05479000
13809.20000000
578,961.70
0.05478000
27009.40000000
605,971.10
0.05477000
74713.00000000
680,684.10
0.05476000
87686.10000000
768,370.20
0.05475000
10711.50000000
779,081.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8193.60000000
9,779.80
0.05497000
1586.20000000
11,366.00
0.05498000
16555.70000000
27,921.70
0.05499000
16804.00000000
44,725.70
0.05500000
29516.20000000
74,241.90
0.05501000
24412.90000000
98,654.80
0.05502000
3404.70000000
102,059.50
0.05503000
17167.50000000
119,227.00
0.05504000
24078.00000000
143,305.00
0.05505000
37186.50000000
180,491.50
0.05506000
33404.30000000
213,895.80
0.05507000
25186.10000000
239,081.90
0.05508000
3402.70000000
242,484.60
0.05509000
41530.60000000
284,015.20
0.05510000
31342.50000000
315,357.70
0.05511000
55295.00000000
370,652.70
0.05512000
33559.10000000
404,211.80
0.05513000
47441.60000000
451,653.40
0.05514000
10319.60000000
461,973.00
|
||||||
| 2026-06-14 23:41:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5451.40000000
5,451.40
0.05492000
8087.00000000
13,538.40
0.05491000
15513.00000000
29,051.40
0.05490000
40403.90000000
69,455.30
0.05489000
16804.00000000
86,259.30
0.05488000
49347.90000000
135,607.20
0.05487000
24091.90000000
159,699.10
0.05486000
28450.60000000
188,149.70
0.05485000
33405.70000000
221,555.40
0.05484000
27006.50000000
248,561.90
0.05483000
59965.70000000
308,527.60
0.05482000
25186.10000000
333,713.70
0.05481000
185784.90000000
519,498.60
0.05480000
43803.30000000
563,301.90
0.05479000
13809.20000000
577,111.10
0.05478000
27009.40000000
604,120.50
0.05477000
74713.00000000
678,833.50
0.05476000
87686.10000000
766,519.60
0.05475000
10711.50000000
777,231.10
0.05474000
34322.10000000
811,553.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7943.30000000
9,529.50
0.05497000
1586.20000000
11,115.70
0.05498000
6640.80000000
17,756.50
0.05499000
23201.20000000
40,957.70
0.05500000
29516.20000000
70,473.90
0.05501000
24412.90000000
94,886.80
0.05502000
3404.70000000
98,291.50
0.05503000
17167.50000000
115,459.00
0.05504000
24078.00000000
139,537.00
0.05505000
37186.50000000
176,723.50
0.05506000
33404.30000000
210,127.80
0.05507000
25186.10000000
235,313.90
0.05508000
3402.70000000
238,716.60
0.05509000
41530.60000000
280,247.20
0.05510000
31342.50000000
311,589.70
0.05511000
55295.00000000
366,884.70
0.05512000
33559.10000000
400,443.80
0.05513000
47441.60000000
447,885.40
0.05514000
10319.60000000
458,205.00
|
||||||
| 2026-06-14 23:41:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8114.50000000
9,700.70
0.05492000
18170.70000000
27,871.40
0.05491000
14510.30000000
42,381.70
0.05490000
40403.90000000
82,785.60
0.05489000
16804.00000000
99,589.60
0.05488000
49347.90000000
148,937.50
0.05487000
8874.10000000
157,811.60
0.05486000
165370.00000000
323,181.60
0.05485000
33405.70000000
356,587.30
0.05484000
27006.50000000
383,593.80
0.05483000
59965.70000000
443,559.50
0.05482000
25186.10000000
468,745.60
0.05481000
3409.50000000
472,155.10
0.05480000
43803.30000000
515,958.40
0.05479000
12178.00000000
528,136.40
0.05478000
27009.40000000
555,145.80
0.05477000
74713.00000000
629,858.80
0.05476000
87686.10000000
717,544.90
0.05475000
10711.50000000
728,256.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6733.80000000
8,320.00
0.05498000
8114.50000000
16,434.50
0.05499000
9074.90000000
25,509.40
0.05500000
14298.40000000
39,807.80
0.05501000
24412.90000000
64,220.70
0.05502000
3404.70000000
67,625.40
0.05503000
17167.50000000
84,792.90
0.05504000
24078.00000000
108,870.90
0.05505000
37186.50000000
146,057.40
0.05506000
33404.30000000
179,461.70
0.05507000
25186.10000000
204,647.80
0.05508000
3402.70000000
208,050.50
0.05509000
41530.60000000
249,581.10
0.05510000
31342.50000000
280,923.60
0.05511000
55295.00000000
336,218.60
0.05512000
33559.10000000
369,777.70
0.05513000
47441.60000000
417,219.30
0.05514000
10319.60000000
427,538.90
0.05515000
54687.90000000
482,226.80
|
||||||
| 2026-06-14 23:41:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10208.40000000
11,794.60
0.05492000
17168.00000000
28,962.60
0.05491000
13418.80000000
42,381.40
0.05490000
40403.90000000
82,785.30
0.05489000
16804.00000000
99,589.30
0.05488000
49347.90000000
148,937.20
0.05487000
8874.10000000
157,811.30
0.05486000
165370.00000000
323,181.30
0.05485000
33405.70000000
356,587.00
0.05484000
27006.50000000
383,593.50
0.05483000
59965.70000000
443,559.20
0.05482000
25186.10000000
468,745.30
0.05481000
3409.50000000
472,154.80
0.05480000
106303.30000000
578,458.10
0.05479000
12178.00000000
590,636.10
0.05478000
27009.40000000
617,645.50
0.05477000
76344.80000000
693,990.30
0.05476000
25186.10000000
719,176.40
0.05475000
10711.50000000
729,887.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6733.80000000
8,320.00
0.05498000
8114.50000000
16,434.50
0.05499000
7983.40000000
24,417.90
0.05500000
21988.20000000
46,406.10
0.05501000
1586.20000000
47,992.30
0.05502000
3404.70000000
51,397.00
0.05503000
24776.40000000
76,173.40
0.05504000
24078.00000000
100,251.40
0.05505000
37186.50000000
137,437.90
0.05506000
33404.30000000
170,842.20
0.05507000
25186.10000000
196,028.30
0.05508000
3402.70000000
199,431.00
0.05509000
41530.60000000
240,961.60
0.05510000
31342.50000000
272,304.10
0.05511000
55295.00000000
327,599.10
0.05512000
33559.10000000
361,158.20
0.05513000
47441.60000000
408,599.80
0.05514000
10319.60000000
418,919.40
0.05515000
54687.90000000
473,607.30
|
||||||
| 2026-06-14 23:41:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
5764.30000000
11,995.90
0.05494000
3679.90000000
15,675.80
0.05493000
6138.40000000
21,814.20
0.05492000
43767.90000000
65,582.10
0.05491000
8865.50000000
74,447.60
0.05490000
40403.90000000
114,851.50
0.05489000
16804.00000000
131,655.50
0.05488000
49347.90000000
181,003.40
0.05487000
8874.10000000
189,877.50
0.05486000
165370.00000000
355,247.50
0.05485000
33405.70000000
388,653.20
0.05484000
27006.50000000
415,659.70
0.05483000
59965.70000000
475,625.40
0.05482000
25186.10000000
500,811.50
0.05481000
3409.50000000
504,221.00
0.05480000
106303.30000000
610,524.30
0.05479000
12178.00000000
622,702.30
0.05478000
27009.40000000
649,711.70
0.05477000
76344.80000000
726,056.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7983.40000000
9,569.60
0.05500000
25443.60000000
35,013.20
0.05501000
2677.20000000
37,690.40
0.05502000
3404.70000000
41,095.10
0.05503000
24776.40000000
65,871.50
0.05504000
24078.00000000
89,949.50
0.05505000
13586.60000000
103,536.10
0.05506000
33404.30000000
136,940.40
0.05507000
25186.10000000
162,126.50
0.05508000
3402.70000000
165,529.20
0.05509000
41530.60000000
207,059.80
0.05510000
31342.50000000
238,402.30
0.05511000
55295.00000000
293,697.30
0.05512000
33559.10000000
327,256.40
0.05513000
47441.60000000
374,698.00
0.05514000
10319.60000000
385,017.60
0.05515000
54687.90000000
439,705.50
0.05516000
16586.20000000
456,291.70
0.05517000
10905.70000000
467,197.40
|
||||||
| 2026-06-14 23:41:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667213701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6231.60000000
7,817.80
0.05495000
5764.30000000
13,582.10
0.05494000
3679.90000000
17,262.00
0.05493000
6138.40000000
23,400.40
0.05492000
43767.90000000
67,168.30
0.05491000
8865.50000000
76,033.80
0.05490000
40403.90000000
116,437.70
0.05489000
16804.00000000
133,241.70
0.05488000
49347.90000000
182,589.60
0.05487000
8874.10000000
191,463.70
0.05486000
165370.00000000
356,833.70
0.05485000
33405.70000000
390,239.40
0.05484000
27006.50000000
417,245.90
0.05483000
59965.70000000
477,211.60
0.05482000
25186.10000000
502,397.70
0.05481000
3409.50000000
505,807.20
0.05480000
106303.30000000
612,110.50
0.05479000
12178.00000000
624,288.50
0.05478000
27009.40000000
651,297.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7983.40000000
9,569.60
0.05500000
25443.60000000
35,013.20
0.05501000
2677.20000000
37,690.40
0.05502000
3404.70000000
41,095.10
0.05503000
24776.40000000
65,871.50
0.05504000
24078.00000000
89,949.50
0.05505000
13586.60000000
103,536.10
0.05506000
33404.30000000
136,940.40
0.05507000
25186.10000000
162,126.50
0.05508000
3402.70000000
165,529.20
0.05509000
41530.60000000
207,059.80
0.05510000
31342.50000000
238,402.30
0.05511000
55295.00000000
293,697.30
0.05512000
33559.10000000
327,256.40
0.05513000
47441.60000000
374,698.00
0.05514000
10319.60000000
385,017.60
0.05515000
54687.90000000
439,705.50
0.05516000
16586.20000000
456,291.70
0.05517000
10905.70000000
467,197.40
|
||||||
| 2026-06-14 23:41:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
5764.30000000
11,995.90
0.05494000
3679.90000000
15,675.80
0.05493000
6138.40000000
21,814.20
0.05492000
43403.90000000
65,218.10
0.05491000
9229.50000000
74,447.60
0.05490000
40403.90000000
114,851.50
0.05489000
16804.00000000
131,655.50
0.05488000
49347.90000000
181,003.40
0.05487000
8874.10000000
189,877.50
0.05486000
165370.00000000
355,247.50
0.05485000
33405.70000000
388,653.20
0.05484000
27006.50000000
415,659.70
0.05483000
59965.70000000
475,625.40
0.05482000
25186.10000000
500,811.50
0.05481000
3409.50000000
504,221.00
0.05480000
106303.30000000
610,524.30
0.05479000
12178.00000000
622,702.30
0.05478000
27009.40000000
649,711.70
0.05477000
76344.80000000
726,056.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7983.40000000
9,569.60
0.05500000
25443.60000000
35,013.20
0.05501000
2677.20000000
37,690.40
0.05502000
3404.70000000
41,095.10
0.05503000
24776.40000000
65,871.50
0.05504000
24078.00000000
89,949.50
0.05505000
13586.60000000
103,536.10
0.05506000
33404.30000000
136,940.40
0.05507000
25186.10000000
162,126.50
0.05508000
3402.70000000
165,529.20
0.05509000
41530.60000000
207,059.80
0.05510000
31342.50000000
238,402.30
0.05511000
55295.00000000
293,697.30
0.05512000
33559.10000000
327,256.40
0.05513000
47441.60000000
374,698.00
0.05514000
10319.60000000
385,017.60
0.05515000
54687.90000000
439,705.50
0.05516000
16586.20000000
456,291.70
0.05517000
10905.70000000
467,197.40
|
||||||
| 2026-06-14 23:41:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6231.60000000
7,817.80
0.05495000
6855.10000000
14,672.90
0.05494000
6823.00000000
21,495.90
0.05493000
6138.40000000
27,634.30
0.05492000
19804.00000000
47,438.30
0.05491000
12229.50000000
59,667.80
0.05490000
40403.90000000
100,071.70
0.05489000
16804.00000000
116,875.70
0.05488000
49347.90000000
166,223.60
0.05487000
8874.10000000
175,097.70
0.05486000
165370.00000000
340,467.70
0.05485000
33405.70000000
373,873.40
0.05484000
27006.50000000
400,879.90
0.05483000
59965.70000000
460,845.60
0.05482000
25186.10000000
486,031.70
0.05481000
3409.50000000
489,441.20
0.05480000
107934.20000000
597,375.40
0.05479000
12178.00000000
609,553.40
0.05478000
27009.40000000
636,562.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
11565.70000000
13,151.90
0.05501000
6435.40000000
19,587.30
0.05502000
4495.50000000
24,082.80
0.05503000
24776.40000000
48,859.20
0.05504000
24078.00000000
72,937.20
0.05505000
13586.60000000
86,523.80
0.05506000
33404.30000000
119,928.10
0.05507000
25186.10000000
145,114.20
0.05508000
3402.70000000
148,516.90
0.05509000
41530.60000000
190,047.50
0.05510000
31342.50000000
221,390.00
0.05511000
55295.00000000
276,685.00
0.05512000
33559.10000000
310,244.10
0.05513000
47441.60000000
357,685.70
0.05514000
10319.60000000
368,005.30
0.05515000
54687.90000000
422,693.20
0.05516000
16586.20000000
439,279.40
0.05517000
10905.70000000
450,185.10
0.05518000
34250.80000000
484,435.90
|
||||||
| 2026-06-14 23:41:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
1586.20000000
7,817.80
0.05494000
7914.00000000
15,731.80
0.05493000
6138.40000000
21,870.20
0.05492000
24172.40000000
46,042.60
0.05491000
12229.50000000
58,272.10
0.05490000
40403.90000000
98,676.00
0.05489000
16804.00000000
115,480.00
0.05488000
49347.90000000
164,827.90
0.05487000
8874.10000000
173,702.00
0.05486000
165370.00000000
339,072.00
0.05485000
33405.70000000
372,477.70
0.05484000
27006.50000000
399,484.20
0.05483000
59965.70000000
459,449.90
0.05482000
25186.10000000
484,636.00
0.05481000
3409.50000000
488,045.50
0.05480000
45434.20000000
533,479.70
0.05479000
74678.00000000
608,157.70
0.05478000
27009.40000000
635,167.10
0.05477000
74713.00000000
709,880.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
8672.70000000
41,065.40
0.05502000
3404.70000000
44,470.10
0.05503000
24776.40000000
69,246.50
0.05504000
39295.80000000
108,542.30
0.05505000
13586.60000000
122,128.90
0.05506000
33404.30000000
155,533.20
0.05507000
25186.10000000
180,719.30
0.05508000
3402.70000000
184,122.00
0.05509000
41530.60000000
225,652.60
0.05510000
31342.50000000
256,995.10
0.05511000
55295.00000000
312,290.10
0.05512000
33559.10000000
345,849.20
0.05513000
47441.60000000
393,290.80
0.05514000
10319.60000000
403,610.40
0.05515000
54687.90000000
458,298.30
0.05516000
16586.20000000
474,884.50
0.05517000
10905.70000000
485,790.20
|
||||||
| 2026-06-14 23:41:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667213660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6231.60000000
7,817.80
0.05495000
1586.20000000
9,404.00
0.05494000
7914.00000000
17,318.00
0.05493000
6138.40000000
23,456.40
0.05492000
24172.40000000
47,628.80
0.05491000
12229.50000000
59,858.30
0.05490000
40403.90000000
100,262.20
0.05489000
16804.00000000
117,066.20
0.05488000
49347.90000000
166,414.10
0.05487000
8874.10000000
175,288.20
0.05486000
165370.00000000
340,658.20
0.05485000
33405.70000000
374,063.90
0.05484000
27006.50000000
401,070.40
0.05483000
59965.70000000
461,036.10
0.05482000
25186.10000000
486,222.20
0.05481000
3409.50000000
489,631.70
0.05480000
45434.20000000
535,065.90
0.05479000
74678.00000000
609,743.90
0.05478000
27009.40000000
636,753.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
8672.70000000
41,065.40
0.05502000
3404.70000000
44,470.10
0.05503000
24776.40000000
69,246.50
0.05504000
39295.80000000
108,542.30
0.05505000
13586.60000000
122,128.90
0.05506000
33404.30000000
155,533.20
0.05507000
25186.10000000
180,719.30
0.05508000
3402.70000000
184,122.00
0.05509000
41530.60000000
225,652.60
0.05510000
31342.50000000
256,995.10
0.05511000
55295.00000000
312,290.10
0.05512000
33559.10000000
345,849.20
0.05513000
47441.60000000
393,290.80
0.05514000
10319.60000000
403,610.40
0.05515000
54687.90000000
458,298.30
0.05516000
16586.20000000
474,884.50
0.05517000
10905.70000000
485,790.20
|
||||||
| 2026-06-14 23:41:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667213656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6231.60000000
7,817.80
0.05495000
1586.20000000
9,404.00
0.05494000
7914.00000000
17,318.00
0.05493000
6138.40000000
23,456.40
0.05492000
24172.40000000
47,628.80
0.05491000
11865.50000000
59,494.30
0.05490000
40403.90000000
99,898.20
0.05489000
17168.20000000
117,066.40
0.05488000
49347.90000000
166,414.30
0.05487000
8874.10000000
175,288.40
0.05486000
165370.00000000
340,658.40
0.05485000
33405.70000000
374,064.10
0.05484000
27006.50000000
401,070.60
0.05483000
59965.70000000
461,036.30
0.05482000
25186.10000000
486,222.40
0.05481000
3409.50000000
489,631.90
0.05480000
45434.20000000
535,066.10
0.05479000
74678.00000000
609,744.10
0.05478000
27009.40000000
636,753.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
8672.70000000
41,065.40
0.05502000
3404.70000000
44,470.10
0.05503000
24776.40000000
69,246.50
0.05504000
39295.80000000
108,542.30
0.05505000
13586.60000000
122,128.90
0.05506000
33404.30000000
155,533.20
0.05507000
25186.10000000
180,719.30
0.05508000
3402.70000000
184,122.00
0.05509000
41530.60000000
225,652.60
0.05510000
31342.50000000
256,995.10
0.05511000
55295.00000000
312,290.10
0.05512000
33559.10000000
345,849.20
0.05513000
47441.60000000
393,290.80
0.05514000
10319.60000000
403,610.40
0.05515000
54687.90000000
458,298.30
0.05516000
16586.20000000
474,884.50
0.05517000
10905.70000000
485,790.20
|
||||||
| 2026-06-14 23:41:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
1586.20000000
7,817.80
0.05494000
7914.00000000
15,731.80
0.05493000
6138.40000000
21,870.20
0.05492000
8954.60000000
30,824.80
0.05491000
11865.50000000
42,690.30
0.05490000
40403.90000000
83,094.20
0.05489000
17168.20000000
100,262.40
0.05488000
49347.90000000
149,610.30
0.05487000
8874.10000000
158,484.40
0.05486000
165370.00000000
323,854.40
0.05485000
33405.70000000
357,260.10
0.05484000
27006.50000000
384,266.60
0.05483000
59965.70000000
444,232.30
0.05482000
25186.10000000
469,418.40
0.05481000
3409.50000000
472,827.90
0.05480000
45434.20000000
518,262.10
0.05479000
74678.00000000
592,940.10
0.05478000
27009.40000000
619,949.50
0.05477000
74713.00000000
694,662.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
8672.70000000
41,065.40
0.05502000
3404.70000000
44,470.10
0.05503000
24776.40000000
69,246.50
0.05504000
39295.80000000
108,542.30
0.05505000
13586.60000000
122,128.90
0.05506000
33404.30000000
155,533.20
0.05507000
25186.10000000
180,719.30
0.05508000
3402.70000000
184,122.00
0.05509000
41530.60000000
225,652.60
0.05510000
31342.50000000
256,995.10
0.05511000
55295.00000000
312,290.10
0.05512000
33559.10000000
345,849.20
0.05513000
47441.60000000
393,290.80
0.05514000
10319.60000000
403,610.40
0.05515000
54687.90000000
458,298.30
0.05516000
16586.20000000
474,884.50
0.05517000
10905.70000000
485,790.20
|
||||||
| 2026-06-14 23:41:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
1586.20000000
7,817.80
0.05494000
7914.00000000
15,731.80
0.05493000
6138.40000000
21,870.20
0.05492000
8954.60000000
30,824.80
0.05491000
11865.50000000
42,690.30
0.05490000
40403.90000000
83,094.20
0.05489000
17168.20000000
100,262.40
0.05488000
49347.90000000
149,610.30
0.05487000
8874.10000000
158,484.40
0.05486000
28450.60000000
186,935.00
0.05485000
33405.70000000
220,340.70
0.05484000
167269.00000000
387,609.70
0.05483000
59965.70000000
447,575.40
0.05482000
25186.10000000
472,761.50
0.05481000
3409.50000000
476,171.00
0.05480000
45434.20000000
521,605.20
0.05479000
74678.00000000
596,283.20
0.05478000
27009.40000000
623,292.60
0.05477000
74713.00000000
698,005.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
8672.70000000
41,065.40
0.05502000
3404.70000000
44,470.10
0.05503000
24776.40000000
69,246.50
0.05504000
39295.80000000
108,542.30
0.05505000
13586.60000000
122,128.90
0.05506000
33404.30000000
155,533.20
0.05507000
25186.10000000
180,719.30
0.05508000
3402.70000000
184,122.00
0.05509000
41530.60000000
225,652.60
0.05510000
31342.50000000
256,995.10
0.05511000
55295.00000000
312,290.10
0.05512000
33559.10000000
345,849.20
0.05513000
47441.60000000
393,290.80
0.05514000
10319.60000000
403,610.40
0.05515000
54687.90000000
458,298.30
0.05516000
16586.20000000
474,884.50
0.05517000
10905.70000000
485,790.20
|
||||||
| 2026-06-14 23:41:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
1586.20000000
7,817.80
0.05494000
7914.00000000
15,731.80
0.05493000
6138.40000000
21,870.20
0.05492000
4586.20000000
26,456.40
0.05491000
11865.50000000
38,321.90
0.05490000
40403.90000000
78,725.80
0.05489000
17168.20000000
95,894.00
0.05488000
49347.90000000
145,241.90
0.05487000
8874.10000000
154,116.00
0.05486000
28450.60000000
182,566.60
0.05485000
33405.70000000
215,972.30
0.05484000
167269.00000000
383,241.30
0.05483000
59965.70000000
443,207.00
0.05482000
25186.10000000
468,393.10
0.05481000
3409.50000000
471,802.60
0.05480000
45434.20000000
517,236.80
0.05479000
74678.00000000
591,914.80
0.05478000
27009.40000000
618,924.20
0.05477000
74713.00000000
693,637.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
7526.40000000
39,919.10
0.05502000
3404.70000000
43,323.80
0.05503000
24776.40000000
68,100.20
0.05504000
39295.80000000
107,396.00
0.05505000
13586.60000000
120,982.60
0.05506000
33404.30000000
154,386.90
0.05507000
25186.10000000
179,573.00
0.05508000
3402.70000000
182,975.70
0.05509000
41530.60000000
224,506.30
0.05510000
31342.50000000
255,848.80
0.05511000
55295.00000000
311,143.80
0.05512000
33559.10000000
344,702.90
0.05513000
47441.60000000
392,144.50
0.05514000
10319.60000000
402,464.10
0.05515000
54687.90000000
457,152.00
0.05516000
16586.20000000
473,738.20
0.05517000
10905.70000000
484,643.90
|
||||||
| 2026-06-14 23:41:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6231.60000000
6,231.60
0.05495000
1586.20000000
7,817.80
0.05494000
7914.00000000
15,731.80
0.05493000
11353.50000000
27,085.30
0.05492000
4586.20000000
31,671.50
0.05491000
11865.50000000
43,537.00
0.05490000
40403.90000000
83,940.90
0.05489000
17168.20000000
101,109.10
0.05488000
49347.90000000
150,457.00
0.05487000
8874.10000000
159,331.10
0.05486000
28450.60000000
187,781.70
0.05485000
33405.70000000
221,187.40
0.05484000
167269.00000000
388,456.40
0.05483000
59965.70000000
448,422.10
0.05482000
25186.10000000
473,608.20
0.05481000
3409.50000000
477,017.70
0.05480000
43803.30000000
520,821.00
0.05479000
74678.00000000
595,499.00
0.05478000
28640.90000000
624,139.90
0.05477000
74713.00000000
698,852.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5362.90000000
6,949.10
0.05500000
25443.60000000
32,392.70
0.05501000
7526.40000000
39,919.10
0.05502000
3404.70000000
43,323.80
0.05503000
24412.90000000
67,736.70
0.05504000
39295.80000000
107,032.50
0.05505000
13586.60000000
120,619.10
0.05506000
33404.30000000
154,023.40
0.05507000
25186.10000000
179,209.50
0.05508000
3402.70000000
182,612.20
0.05509000
41530.60000000
224,142.80
0.05510000
31342.50000000
255,485.30
0.05511000
55295.00000000
310,780.30
0.05512000
33559.10000000
344,339.40
0.05513000
47441.60000000
391,781.00
0.05514000
10319.60000000
402,100.60
0.05515000
54687.90000000
456,788.50
0.05516000
16586.20000000
473,374.70
0.05517000
10905.70000000
484,280.40
|
||||||
| 2026-06-14 23:41:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8058.80000000
9,645.00
0.05493000
6144.90000000
15,789.90
0.05492000
11233.20000000
27,023.10
0.05491000
8865.50000000
35,888.60
0.05490000
40403.90000000
76,292.50
0.05489000
17168.20000000
93,460.70
0.05488000
49347.90000000
142,808.60
0.05487000
8874.10000000
151,682.70
0.05486000
28450.60000000
180,133.30
0.05485000
33405.70000000
213,539.00
0.05484000
167269.00000000
380,808.00
0.05483000
59965.70000000
440,773.70
0.05482000
25186.10000000
465,959.80
0.05481000
3409.50000000
469,369.30
0.05480000
43803.30000000
513,172.60
0.05479000
12178.00000000
525,350.60
0.05478000
27009.40000000
552,360.00
0.05477000
137213.00000000
689,573.00
0.05476000
25186.10000000
714,759.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5614.40000000
7,200.60
0.05499000
13698.30000000
20,898.90
0.05500000
22271.10000000
43,170.00
0.05501000
21653.20000000
64,823.20
0.05502000
3404.70000000
68,227.90
0.05503000
16804.00000000
85,031.90
0.05504000
92895.70000000
177,927.60
0.05505000
13586.60000000
191,514.20
0.05506000
3404.30000000
194,918.50
0.05507000
25186.10000000
220,104.60
0.05508000
3402.70000000
223,507.30
0.05509000
41530.60000000
265,037.90
0.05510000
31342.50000000
296,380.40
0.05511000
55295.00000000
351,675.40
0.05512000
33559.10000000
385,234.50
0.05513000
47441.60000000
432,676.10
0.05514000
10319.60000000
442,995.70
0.05515000
54687.90000000
497,683.60
0.05516000
16586.20000000
514,269.80
|
||||||
| 2026-06-14 23:41:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8058.80000000
9,645.00
0.05493000
6144.90000000
15,789.90
0.05492000
2588.90000000
18,378.80
0.05491000
14510.90000000
32,889.70
0.05490000
40403.90000000
73,293.60
0.05489000
17168.20000000
90,461.80
0.05488000
49347.90000000
139,809.70
0.05487000
8874.10000000
148,683.80
0.05486000
28450.60000000
177,134.40
0.05485000
33405.70000000
210,540.10
0.05484000
167269.00000000
377,809.10
0.05483000
59965.70000000
437,774.80
0.05482000
25186.10000000
462,960.90
0.05481000
3409.50000000
466,370.40
0.05480000
43803.30000000
510,173.70
0.05479000
12178.00000000
522,351.70
0.05478000
27009.40000000
549,361.10
0.05477000
137213.00000000
686,574.10
0.05476000
25186.10000000
711,760.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6706.00000000
8,292.20
0.05499000
8058.80000000
16,351.00
0.05500000
22271.10000000
38,622.10
0.05501000
21653.20000000
60,275.30
0.05502000
3404.70000000
63,680.00
0.05503000
16804.00000000
80,484.00
0.05504000
92895.70000000
173,379.70
0.05505000
13586.60000000
186,966.30
0.05506000
3404.30000000
190,370.60
0.05507000
25186.10000000
215,556.70
0.05508000
3402.70000000
218,959.40
0.05509000
41530.60000000
260,490.00
0.05510000
31342.50000000
291,832.50
0.05511000
55295.00000000
347,127.50
0.05512000
33559.10000000
380,686.60
0.05513000
47441.60000000
428,128.20
0.05514000
10319.60000000
438,447.80
0.05515000
54687.90000000
493,135.70
0.05516000
16586.20000000
509,721.90
|
||||||
| 2026-06-14 23:41:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6144.90000000
7,731.10
0.05492000
7305.40000000
15,036.50
0.05491000
8285.90000000
23,322.40
0.05490000
44958.60000000
68,281.00
0.05489000
17168.20000000
85,449.20
0.05488000
49347.90000000
134,797.10
0.05487000
8874.10000000
143,671.20
0.05486000
28450.60000000
172,121.80
0.05485000
33405.70000000
205,527.50
0.05484000
167269.00000000
372,796.50
0.05483000
59965.70000000
432,762.20
0.05482000
25186.10000000
457,948.30
0.05481000
3409.50000000
461,357.80
0.05480000
43803.30000000
505,161.10
0.05479000
13809.20000000
518,970.30
0.05478000
27009.40000000
545,979.70
0.05477000
137213.00000000
683,192.70
0.05476000
25186.10000000
708,378.80
0.05475000
10711.50000000
719,090.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20013.20000000
21,599.40
0.05498000
2677.80000000
24,277.20
0.05499000
1586.20000000
25,863.40
0.05500000
22271.10000000
48,134.50
0.05501000
21653.20000000
69,787.70
0.05502000
3404.70000000
73,192.40
0.05503000
16804.00000000
89,996.40
0.05504000
92895.70000000
182,892.10
0.05505000
13586.60000000
196,478.70
0.05506000
3404.30000000
199,883.00
0.05507000
25186.10000000
225,069.10
0.05508000
3402.70000000
228,471.80
0.05509000
41530.60000000
270,002.40
0.05510000
31342.50000000
301,344.90
0.05511000
55295.00000000
356,639.90
0.05512000
33559.10000000
390,199.00
0.05513000
47441.60000000
437,640.60
0.05514000
10319.60000000
447,960.20
0.05515000
54687.90000000
502,648.10
|
||||||
| 2026-06-14 23:41:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6144.90000000
7,731.10
0.05492000
7305.40000000
15,036.50
0.05491000
7194.30000000
22,230.80
0.05490000
46050.40000000
68,281.20
0.05489000
17168.20000000
85,449.40
0.05488000
49347.90000000
134,797.30
0.05487000
8874.10000000
143,671.40
0.05486000
28450.60000000
172,122.00
0.05485000
33405.70000000
205,527.70
0.05484000
167269.00000000
372,796.70
0.05483000
59965.70000000
432,762.40
0.05482000
25186.10000000
457,948.50
0.05481000
3409.50000000
461,358.00
0.05480000
43803.30000000
505,161.30
0.05479000
13809.20000000
518,970.50
0.05478000
27009.40000000
545,979.90
0.05477000
137213.00000000
683,192.90
0.05476000
25186.10000000
708,379.00
0.05475000
10711.50000000
719,090.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21105.00000000
22,691.20
0.05498000
1586.20000000
24,277.40
0.05499000
1586.20000000
25,863.60
0.05500000
22271.10000000
48,134.70
0.05501000
21653.20000000
69,787.90
0.05502000
3404.70000000
73,192.60
0.05503000
16804.00000000
89,996.60
0.05504000
92895.70000000
182,892.30
0.05505000
13586.60000000
196,478.90
0.05506000
3404.30000000
199,883.20
0.05507000
25186.10000000
225,069.30
0.05508000
3402.70000000
228,472.00
0.05509000
41530.60000000
270,002.60
0.05510000
31342.50000000
301,345.10
0.05511000
55295.00000000
356,640.10
0.05512000
33559.10000000
390,199.20
0.05513000
47441.60000000
437,640.80
0.05514000
10319.60000000
447,960.40
0.05515000
54687.90000000
502,648.30
|
||||||
| 2026-06-14 23:41:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7305.40000000
8,891.60
0.05491000
7194.30000000
16,085.90
0.05490000
46050.40000000
62,136.30
0.05489000
17168.20000000
79,304.50
0.05488000
49347.90000000
128,652.40
0.05487000
8874.10000000
137,526.50
0.05486000
28450.60000000
165,977.10
0.05485000
33405.70000000
199,382.80
0.05484000
167269.00000000
366,651.80
0.05483000
59965.70000000
426,617.50
0.05482000
25186.10000000
451,803.60
0.05481000
3409.50000000
455,213.10
0.05480000
43803.30000000
499,016.40
0.05479000
12178.00000000
511,194.40
0.05478000
27009.40000000
538,203.80
0.05477000
137213.00000000
675,416.80
0.05476000
25186.10000000
700,602.90
0.05475000
12343.90000000
712,946.80
0.05474000
34322.10000000
747,268.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8058.80000000
9,645.00
0.05497000
7227.10000000
16,872.10
0.05498000
1586.20000000
18,458.30
0.05499000
16804.00000000
35,262.30
0.05500000
22271.10000000
57,533.40
0.05501000
21653.20000000
79,186.60
0.05502000
3404.70000000
82,591.30
0.05503000
16804.00000000
99,395.30
0.05504000
92895.70000000
192,291.00
0.05505000
13586.60000000
205,877.60
0.05506000
3404.30000000
209,281.90
0.05507000
25186.10000000
234,468.00
0.05508000
3402.70000000
237,870.70
0.05509000
41530.60000000
279,401.30
0.05510000
31342.50000000
310,743.80
0.05511000
55295.00000000
366,038.80
0.05512000
33559.10000000
399,597.90
0.05513000
47441.60000000
447,039.50
0.05514000
10319.60000000
457,359.10
|
||||||
| 2026-06-14 23:41:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5157.20000000
5,157.20
0.05493000
5401.80000000
10,559.00
0.05492000
8233.50000000
18,792.50
0.05491000
11866.80000000
30,659.30
0.05490000
40403.90000000
71,063.20
0.05489000
17168.20000000
88,231.40
0.05488000
49347.90000000
137,579.30
0.05487000
8874.10000000
146,453.40
0.05486000
28450.60000000
174,904.00
0.05485000
33405.70000000
208,309.70
0.05484000
167269.00000000
375,578.70
0.05483000
59965.70000000
435,544.40
0.05482000
25186.10000000
460,730.50
0.05481000
3409.50000000
464,140.00
0.05480000
43803.30000000
507,943.30
0.05479000
12178.00000000
520,121.30
0.05478000
27009.40000000
547,130.70
0.05477000
137213.00000000
684,343.70
0.05476000
25186.10000000
709,529.80
0.05475000
12343.90000000
721,873.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8058.80000000
9,645.00
0.05498000
8072.60000000
17,717.60
0.05499000
36320.70000000
54,038.30
0.05500000
22271.10000000
76,309.40
0.05501000
21653.20000000
97,962.60
0.05502000
3404.70000000
101,367.30
0.05503000
16804.00000000
118,171.30
0.05504000
92895.70000000
211,067.00
0.05505000
13586.60000000
224,653.60
0.05506000
3404.30000000
228,057.90
0.05507000
25186.10000000
253,244.00
0.05508000
3402.70000000
256,646.70
0.05509000
41530.60000000
298,177.30
0.05510000
31342.50000000
329,519.80
0.05511000
55295.00000000
384,814.80
0.05512000
33559.10000000
418,373.90
0.05513000
47441.60000000
465,815.50
0.05514000
10319.60000000
476,135.10
0.05515000
54687.90000000
530,823.00
|
||||||
| 2026-06-14 23:41:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5577.50000000
7,163.70
0.05493000
5401.80000000
12,565.50
0.05492000
8267.60000000
20,833.10
0.05491000
13420.70000000
34,253.80
0.05490000
40403.90000000
74,657.70
0.05489000
17168.20000000
91,825.90
0.05488000
49347.90000000
141,173.80
0.05487000
8874.10000000
150,047.90
0.05486000
28450.60000000
178,498.50
0.05485000
33405.70000000
211,904.20
0.05484000
167269.00000000
379,173.20
0.05483000
59965.70000000
439,138.90
0.05482000
25186.10000000
464,325.00
0.05481000
3409.50000000
467,734.50
0.05480000
45434.20000000
513,168.70
0.05479000
12178.00000000
525,346.70
0.05478000
27009.40000000
552,356.10
0.05477000
137213.00000000
689,569.10
0.05476000
25186.10000000
714,755.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8071.40000000
9,657.60
0.05499000
21102.90000000
30,760.50
0.05500000
22271.10000000
53,031.60
0.05501000
21653.20000000
74,684.80
0.05502000
18622.50000000
93,307.30
0.05503000
16804.00000000
110,111.30
0.05504000
92895.70000000
203,007.00
0.05505000
13586.60000000
216,593.60
0.05506000
3404.30000000
219,997.90
0.05507000
25186.10000000
245,184.00
0.05508000
3402.70000000
248,586.70
0.05509000
41530.60000000
290,117.30
0.05510000
31342.50000000
321,459.80
0.05511000
55295.00000000
376,754.80
0.05512000
33559.10000000
410,313.90
0.05513000
47441.60000000
457,755.50
0.05514000
10319.60000000
468,075.10
0.05515000
54687.90000000
522,763.00
0.05516000
16586.20000000
539,349.20
|
||||||
| 2026-06-14 23:41:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5577.50000000
7,163.70
0.05493000
6404.50000000
13,568.20
0.05492000
7230.50000000
20,798.70
0.05491000
8866.80000000
29,665.50
0.05490000
40403.90000000
70,069.40
0.05489000
17168.20000000
87,237.60
0.05488000
49347.90000000
136,585.50
0.05487000
8874.10000000
145,459.60
0.05486000
28450.60000000
173,910.20
0.05485000
33405.70000000
207,315.90
0.05484000
167269.00000000
374,584.90
0.05483000
59965.70000000
434,550.60
0.05482000
25186.10000000
459,736.70
0.05481000
3409.50000000
463,146.20
0.05480000
43803.30000000
506,949.50
0.05479000
12178.00000000
519,127.50
0.05478000
27009.40000000
546,136.90
0.05477000
137213.00000000
683,349.90
0.05476000
25186.10000000
708,536.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8057.60000000
9,643.80
0.05499000
21103.30000000
30,747.10
0.05500000
14662.20000000
45,409.30
0.05501000
6435.40000000
51,844.70
0.05502000
3404.70000000
55,249.40
0.05503000
16804.00000000
72,053.40
0.05504000
85286.80000000
157,340.20
0.05505000
28804.40000000
186,144.60
0.05506000
3404.30000000
189,548.90
0.05507000
25186.10000000
214,735.00
0.05508000
3402.70000000
218,137.70
0.05509000
41530.60000000
259,668.30
0.05510000
31342.50000000
291,010.80
0.05511000
55295.00000000
346,305.80
0.05512000
33559.10000000
379,864.90
0.05513000
47441.60000000
427,306.50
0.05514000
10319.60000000
437,626.10
0.05515000
54687.90000000
492,314.00
0.05516000
16586.20000000
508,900.20
|
||||||
| 2026-06-14 23:41:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5577.50000000
7,163.70
0.05493000
5401.80000000
12,565.50
0.05492000
9047.10000000
21,612.60
0.05491000
9958.40000000
31,571.00
0.05490000
40403.90000000
71,974.90
0.05489000
17168.20000000
89,143.10
0.05488000
49347.90000000
138,491.00
0.05487000
8874.10000000
147,365.10
0.05486000
28450.60000000
175,815.70
0.05485000
33405.70000000
209,221.40
0.05484000
167269.00000000
376,490.40
0.05483000
59965.70000000
436,456.10
0.05482000
25186.10000000
461,642.20
0.05481000
3409.50000000
465,051.70
0.05480000
43803.30000000
508,855.00
0.05479000
12178.00000000
521,033.00
0.05478000
27009.40000000
548,042.40
0.05477000
137213.00000000
685,255.40
0.05476000
25186.10000000
710,441.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23026.50000000
24,612.70
0.05499000
1586.20000000
26,198.90
0.05500000
14662.20000000
40,861.10
0.05501000
6435.40000000
47,296.50
0.05502000
3404.70000000
50,701.20
0.05503000
16804.00000000
67,505.20
0.05504000
85286.80000000
152,792.00
0.05505000
28804.40000000
181,596.40
0.05506000
3404.30000000
185,000.70
0.05507000
25186.10000000
210,186.80
0.05508000
3402.70000000
213,589.50
0.05509000
41530.60000000
255,120.10
0.05510000
31342.50000000
286,462.60
0.05511000
55295.00000000
341,757.60
0.05512000
33559.10000000
375,316.70
0.05513000
47441.60000000
422,758.30
0.05514000
10319.60000000
433,077.90
0.05515000
54687.90000000
487,765.80
0.05516000
16586.20000000
504,352.00
|
||||||
| 2026-06-14 23:41:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8044.40000000
9,630.60
0.05491000
9047.10000000
18,677.70
0.05490000
17895.80000000
36,573.50
0.05489000
17168.20000000
53,741.70
0.05488000
49347.90000000
103,089.60
0.05487000
8874.10000000
111,963.70
0.05486000
28450.60000000
140,414.30
0.05485000
33405.70000000
173,820.00
0.05484000
167269.00000000
341,089.00
0.05483000
59965.70000000
401,054.70
0.05482000
25186.10000000
426,240.80
0.05481000
3409.50000000
429,650.30
0.05480000
43803.30000000
473,453.60
0.05479000
12178.00000000
485,631.60
0.05478000
27009.40000000
512,641.00
0.05477000
137213.00000000
649,854.00
0.05476000
25186.10000000
675,040.10
0.05475000
10711.50000000
685,751.60
0.05474000
34322.10000000
720,073.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8044.40000000
9,630.60
0.05497000
2678.00000000
12,308.60
0.05498000
7171.00000000
19,479.60
0.05499000
5123.60000000
24,603.20
0.05500000
14662.20000000
39,265.40
0.05501000
6435.40000000
45,700.80
0.05502000
3404.70000000
49,105.50
0.05503000
16804.00000000
65,909.50
0.05504000
85286.80000000
151,196.30
0.05505000
28804.40000000
180,000.70
0.05506000
3404.30000000
183,405.00
0.05507000
25186.10000000
208,591.10
0.05508000
3402.70000000
211,993.80
0.05509000
41530.60000000
253,524.40
0.05510000
31342.50000000
284,866.90
0.05511000
55295.00000000
340,161.90
0.05512000
33559.10000000
373,721.00
0.05513000
47441.60000000
421,162.60
0.05514000
10319.60000000
431,482.20
|
||||||
| 2026-06-14 23:41:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667213357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8044.40000000
9,630.60
0.05491000
9047.10000000
18,677.70
0.05490000
17895.80000000
36,573.50
0.05489000
17168.20000000
53,741.70
0.05488000
49347.90000000
103,089.60
0.05487000
8874.10000000
111,963.70
0.05486000
28450.60000000
140,414.30
0.05485000
33405.70000000
173,820.00
0.05484000
167269.00000000
341,089.00
0.05483000
59965.70000000
401,054.70
0.05482000
25186.10000000
426,240.80
0.05481000
3409.50000000
429,650.30
0.05480000
43803.30000000
473,453.60
0.05479000
12178.00000000
485,631.60
0.05478000
27009.40000000
512,641.00
0.05477000
137213.00000000
649,854.00
0.05476000
25186.10000000
675,040.10
0.05475000
10711.50000000
685,751.60
0.05474000
34322.10000000
720,073.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8044.40000000
9,630.60
0.05497000
2678.00000000
12,308.60
0.05498000
7171.00000000
19,479.60
0.05499000
5123.60000000
24,603.20
0.05500000
14298.40000000
38,901.60
0.05501000
6435.40000000
45,337.00
0.05502000
3404.70000000
48,741.70
0.05503000
16804.00000000
65,545.70
0.05504000
85286.80000000
150,832.50
0.05505000
29167.80000000
180,000.30
0.05506000
3404.30000000
183,404.60
0.05507000
25186.10000000
208,590.70
0.05508000
3402.70000000
211,993.40
0.05509000
41530.60000000
253,524.00
0.05510000
31342.50000000
284,866.50
0.05511000
55295.00000000
340,161.50
0.05512000
33559.10000000
373,720.60
0.05513000
47441.60000000
421,162.20
0.05514000
10319.60000000
431,481.80
|
||||||
| 2026-06-14 23:41:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667213324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7642.40000000
9,228.60
0.05491000
1586.20000000
10,814.80
0.05490000
18898.50000000
29,713.30
0.05489000
17168.20000000
46,881.50
0.05488000
49347.90000000
96,229.40
0.05487000
8874.10000000
105,103.50
0.05486000
28450.60000000
133,554.10
0.05485000
33405.70000000
166,959.80
0.05484000
27006.50000000
193,966.30
0.05483000
59965.70000000
253,932.00
0.05482000
25186.10000000
279,118.10
0.05481000
185784.90000000
464,903.00
0.05480000
43803.30000000
508,706.30
0.05479000
12178.00000000
520,884.30
0.05478000
27009.40000000
547,893.70
0.05477000
138844.80000000
686,738.50
0.05476000
25186.10000000
711,924.60
0.05475000
10711.50000000
722,636.10
0.05474000
34322.10000000
756,958.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5480.60000000
7,066.80
0.05496000
8088.80000000
15,155.60
0.05497000
2678.00000000
17,833.60
0.05498000
6034.20000000
23,867.80
0.05499000
1586.20000000
25,454.00
0.05500000
14298.40000000
39,752.40
0.05501000
6435.40000000
46,187.80
0.05502000
3404.70000000
49,592.50
0.05503000
16804.00000000
66,396.50
0.05504000
85286.80000000
151,683.30
0.05505000
29167.80000000
180,851.10
0.05506000
3404.30000000
184,255.40
0.05507000
25186.10000000
209,441.50
0.05508000
3402.70000000
212,844.20
0.05509000
41530.60000000
254,374.80
0.05510000
31342.50000000
285,717.30
0.05511000
55295.00000000
341,012.30
0.05512000
33559.10000000
374,571.40
0.05513000
47441.60000000
422,013.00
|
||||||
| 2026-06-14 23:41:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667213319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7642.40000000
9,228.60
0.05491000
8061.20000000
17,289.80
0.05490000
18898.50000000
36,188.30
0.05489000
17168.20000000
53,356.50
0.05488000
49347.90000000
102,704.40
0.05487000
8874.10000000
111,578.50
0.05486000
28450.60000000
140,029.10
0.05485000
33405.70000000
173,434.80
0.05484000
27006.50000000
200,441.30
0.05483000
59965.70000000
260,407.00
0.05482000
25186.10000000
285,593.10
0.05481000
185784.90000000
471,378.00
0.05480000
43803.30000000
515,181.30
0.05479000
12178.00000000
527,359.30
0.05478000
27009.40000000
554,368.70
0.05477000
138844.80000000
693,213.50
0.05476000
25186.10000000
718,399.60
0.05475000
10711.50000000
729,111.10
0.05474000
34322.10000000
763,433.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5480.60000000
7,066.80
0.05496000
8088.80000000
15,155.60
0.05497000
2678.00000000
17,833.60
0.05498000
1586.20000000
19,419.80
0.05499000
1586.20000000
21,006.00
0.05500000
14298.40000000
35,304.40
0.05501000
6435.40000000
41,739.80
0.05502000
3404.70000000
45,144.50
0.05503000
16804.00000000
61,948.50
0.05504000
85286.80000000
147,235.30
0.05505000
29167.80000000
176,403.10
0.05506000
3404.30000000
179,807.40
0.05507000
25186.10000000
204,993.50
0.05508000
3402.70000000
208,396.20
0.05509000
41530.60000000
249,926.80
0.05510000
31342.50000000
281,269.30
0.05511000
55295.00000000
336,564.30
0.05512000
33559.10000000
370,123.40
0.05513000
47441.60000000
417,565.00
|
||||||
| 2026-06-14 23:40:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4623.20000000
4,623.20
0.05497000
6396.90000000
11,020.10
0.05496000
2588.90000000
13,609.00
0.05495000
9952.30000000
23,561.30
0.05494000
6137.50000000
29,698.80
0.05493000
10382.90000000
40,081.70
0.05492000
25186.10000000
65,267.80
0.05491000
24084.00000000
89,351.80
0.05490000
40403.90000000
129,755.70
0.05489000
18622.60000000
148,378.30
0.05488000
129289.50000000
277,667.80
0.05487000
38874.10000000
316,541.90
0.05486000
28450.60000000
344,992.50
0.05485000
3405.70000000
348,398.20
0.05484000
27006.50000000
375,404.70
0.05483000
69086.70000000
444,491.40
0.05482000
25186.10000000
469,677.50
0.05481000
3409.50000000
473,087.00
0.05480000
43803.30000000
516,890.30
0.05479000
12178.00000000
529,068.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6435.40000000
8,021.60
0.05502000
22439.90000000
30,461.50
0.05503000
16804.00000000
47,265.50
0.05504000
31686.90000000
78,952.40
0.05505000
29167.80000000
108,120.20
0.05506000
3404.30000000
111,524.50
0.05507000
25186.10000000
136,710.60
0.05508000
33402.70000000
170,113.30
0.05509000
32452.20000000
202,565.50
0.05510000
31342.50000000
233,908.00
0.05511000
55295.00000000
289,203.00
0.05512000
33559.10000000
322,762.10
0.05513000
47441.60000000
370,203.70
0.05514000
10319.60000000
380,523.30
0.05515000
54687.90000000
435,211.20
0.05516000
16586.20000000
451,797.40
0.05517000
10905.70000000
462,703.10
0.05518000
34250.80000000
496,953.90
0.05519000
3405.00000000
500,358.90
|
||||||
| 2026-06-14 23:40:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6209.40000000
6,209.40
0.05497000
21277.50000000
27,486.90
0.05496000
6135.70000000
33,622.60
0.05495000
9952.30000000
43,574.90
0.05494000
4586.20000000
48,161.10
0.05493000
10382.90000000
58,544.00
0.05492000
25186.10000000
83,730.10
0.05491000
24084.00000000
107,814.10
0.05490000
40403.90000000
148,218.00
0.05489000
18622.60000000
166,840.60
0.05488000
129289.50000000
296,130.10
0.05487000
38874.10000000
335,004.20
0.05486000
28450.60000000
363,454.80
0.05485000
3405.70000000
366,860.50
0.05484000
27006.50000000
393,867.00
0.05483000
69086.70000000
462,953.70
0.05482000
25186.10000000
488,139.80
0.05481000
3409.50000000
491,549.30
0.05480000
43803.30000000
535,352.60
0.05479000
12178.00000000
547,530.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6435.40000000
8,021.60
0.05502000
17894.80000000
25,916.40
0.05503000
16804.00000000
42,720.40
0.05504000
31686.90000000
74,407.30
0.05505000
29167.80000000
103,575.10
0.05506000
3404.30000000
106,979.40
0.05507000
25186.10000000
132,165.50
0.05508000
33402.70000000
165,568.20
0.05509000
32452.20000000
198,020.40
0.05510000
31342.50000000
229,362.90
0.05511000
55295.00000000
284,657.90
0.05512000
33559.10000000
318,217.00
0.05513000
47441.60000000
365,658.60
0.05514000
10319.60000000
375,978.20
0.05515000
54687.90000000
430,666.10
0.05516000
16586.20000000
447,252.30
0.05517000
10905.70000000
458,158.00
0.05518000
34250.80000000
492,408.80
0.05519000
3405.00000000
495,813.80
|
||||||
| 2026-06-14 23:40:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6209.40000000
6,209.40
0.05497000
20274.80000000
26,484.20
0.05496000
7138.40000000
33,622.60
0.05495000
9952.30000000
43,574.90
0.05494000
4586.20000000
48,161.10
0.05493000
10382.90000000
58,544.00
0.05492000
25186.10000000
83,730.10
0.05491000
24084.00000000
107,814.10
0.05490000
40403.90000000
148,218.00
0.05489000
18622.60000000
166,840.60
0.05488000
129289.50000000
296,130.10
0.05487000
38874.10000000
335,004.20
0.05486000
28450.60000000
363,454.80
0.05485000
3405.70000000
366,860.50
0.05484000
27006.50000000
393,867.00
0.05483000
69086.70000000
462,953.70
0.05482000
25186.10000000
488,139.80
0.05481000
3409.50000000
491,549.30
0.05480000
43803.30000000
535,352.60
0.05479000
12178.00000000
547,530.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6435.40000000
8,021.60
0.05502000
17894.80000000
25,916.40
0.05503000
16804.00000000
42,720.40
0.05504000
31686.90000000
74,407.30
0.05505000
29167.80000000
103,575.10
0.05506000
3404.30000000
106,979.40
0.05507000
25186.10000000
132,165.50
0.05508000
33402.70000000
165,568.20
0.05509000
32452.20000000
198,020.40
0.05510000
31342.50000000
229,362.90
0.05511000
55295.00000000
284,657.90
0.05512000
33559.10000000
318,217.00
0.05513000
47441.60000000
365,658.60
0.05514000
10319.60000000
375,978.20
0.05515000
54687.90000000
430,666.10
0.05516000
16586.20000000
447,252.30
0.05517000
10905.70000000
458,158.00
0.05518000
34250.80000000
492,408.80
0.05519000
3405.00000000
495,813.80
|
||||||
| 2026-06-14 23:40:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6209.40000000
6,209.40
0.05497000
20274.80000000
26,484.20
0.05496000
7138.40000000
33,622.60
0.05495000
9952.30000000
43,574.90
0.05494000
4586.20000000
48,161.10
0.05493000
10382.90000000
58,544.00
0.05492000
25186.10000000
83,730.10
0.05491000
24084.00000000
107,814.10
0.05490000
40403.90000000
148,218.00
0.05489000
18622.60000000
166,840.60
0.05488000
129289.50000000
296,130.10
0.05487000
38874.10000000
335,004.20
0.05486000
28450.60000000
363,454.80
0.05485000
3405.70000000
366,860.50
0.05484000
27006.50000000
393,867.00
0.05483000
69086.70000000
462,953.70
0.05482000
25186.10000000
488,139.80
0.05481000
3409.50000000
491,549.30
0.05480000
43803.30000000
535,352.60
0.05479000
12178.00000000
547,530.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6435.40000000
8,021.60
0.05502000
17894.80000000
25,916.40
0.05503000
16804.00000000
42,720.40
0.05504000
31686.90000000
74,407.30
0.05505000
29167.80000000
103,575.10
0.05506000
3404.30000000
106,979.40
0.05507000
25186.10000000
132,165.50
0.05508000
33402.70000000
165,568.20
0.05509000
32452.20000000
198,020.40
0.05510000
31342.50000000
229,362.90
0.05511000
55295.00000000
284,657.90
0.05512000
33559.10000000
318,217.00
0.05513000
47441.60000000
365,658.60
0.05514000
10319.60000000
375,978.20
0.05515000
54687.90000000
430,666.10
0.05516000
16586.20000000
447,252.30
0.05517000
10905.70000000
458,158.00
0.05518000
34250.80000000
492,408.80
0.05519000
3405.00000000
495,813.80
|
||||||
| 2026-06-14 23:40:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6209.40000000
7,795.60
0.05497000
6396.90000000
14,192.50
0.05496000
12235.60000000
26,428.10
0.05495000
23830.20000000
50,258.30
0.05494000
1586.20000000
51,844.50
0.05493000
10019.10000000
61,863.60
0.05492000
25186.10000000
87,049.70
0.05491000
24084.00000000
111,133.70
0.05490000
40403.90000000
151,537.60
0.05489000
18622.60000000
170,160.20
0.05488000
129289.50000000
299,449.70
0.05487000
38874.10000000
338,323.80
0.05486000
28450.60000000
366,774.40
0.05485000
3405.70000000
370,180.10
0.05484000
27006.50000000
397,186.60
0.05483000
69086.70000000
466,273.30
0.05482000
25186.10000000
491,459.40
0.05481000
3409.50000000
494,868.90
0.05480000
43803.30000000
538,672.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.80000000
19,481.00
0.05503000
16804.00000000
36,285.00
0.05504000
24078.00000000
60,363.00
0.05505000
29167.80000000
89,530.80
0.05506000
3404.30000000
92,935.10
0.05507000
25186.10000000
118,121.20
0.05508000
33402.70000000
151,523.90
0.05509000
32452.20000000
183,976.10
0.05510000
31342.50000000
215,318.60
0.05511000
55295.00000000
270,613.60
0.05512000
33559.10000000
304,172.70
0.05513000
47441.60000000
351,614.30
0.05514000
10319.60000000
361,933.90
0.05515000
54687.90000000
416,621.80
0.05516000
16586.20000000
433,208.00
0.05517000
10905.70000000
444,113.70
0.05518000
34250.80000000
478,364.50
0.05519000
3405.00000000
481,769.50
0.05520000
37877.20000000
519,646.70
|
||||||
| 2026-06-14 23:40:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6209.40000000
7,795.60
0.05497000
6133.10000000
13,928.70
0.05496000
12235.60000000
26,164.30
0.05495000
23830.20000000
49,994.50
0.05494000
1586.20000000
51,580.70
0.05493000
10019.10000000
61,599.80
0.05492000
25550.00000000
87,149.80
0.05491000
24084.00000000
111,233.80
0.05490000
40403.90000000
151,637.70
0.05489000
18622.60000000
170,260.30
0.05488000
129289.50000000
299,549.80
0.05487000
38874.10000000
338,423.90
0.05486000
28450.60000000
366,874.50
0.05485000
3405.70000000
370,280.20
0.05484000
27006.50000000
397,286.70
0.05483000
69086.70000000
466,373.40
0.05482000
25186.10000000
491,559.50
0.05481000
3409.50000000
494,969.00
0.05480000
43803.30000000
538,772.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
17894.80000000
19,481.00
0.05503000
16804.00000000
36,285.00
0.05504000
24078.00000000
60,363.00
0.05505000
28804.40000000
89,167.40
0.05506000
3404.30000000
92,571.70
0.05507000
25186.10000000
117,757.80
0.05508000
33402.70000000
151,160.50
0.05509000
32452.20000000
183,612.70
0.05510000
31342.50000000
214,955.20
0.05511000
55295.00000000
270,250.20
0.05512000
33559.10000000
303,809.30
0.05513000
47441.60000000
351,250.90
0.05514000
10319.60000000
361,570.50
0.05515000
54687.90000000
416,258.40
0.05516000
16586.20000000
432,844.60
0.05517000
10905.70000000
443,750.30
0.05518000
34250.80000000
478,001.10
0.05519000
3405.00000000
481,406.10
0.05520000
37877.20000000
519,283.30
|
||||||
| 2026-06-14 23:40:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6133.10000000
6,133.10
0.05496000
7686.10000000
13,819.20
0.05495000
27290.00000000
41,109.20
0.05494000
2677.20000000
43,786.40
0.05493000
7019.10000000
50,805.50
0.05492000
25550.00000000
76,355.50
0.05491000
24084.00000000
100,439.50
0.05490000
40403.90000000
140,843.40
0.05489000
18622.60000000
159,466.00
0.05488000
129289.50000000
288,755.50
0.05487000
38874.10000000
327,629.60
0.05486000
28450.60000000
356,080.20
0.05485000
3405.70000000
359,485.90
0.05484000
27006.50000000
386,492.40
0.05483000
69086.70000000
455,579.10
0.05482000
25186.10000000
480,765.20
0.05481000
3409.50000000
484,174.70
0.05480000
43803.30000000
527,978.00
0.05479000
12178.00000000
540,156.00
0.05478000
28640.90000000
568,796.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.10000000
15,301.60
0.05502000
41813.50000000
57,115.10
0.05503000
16804.00000000
73,919.10
0.05504000
24078.00000000
97,997.10
0.05505000
36413.30000000
134,410.40
0.05506000
33404.30000000
167,814.70
0.05507000
25186.10000000
193,000.80
0.05508000
3402.70000000
196,403.50
0.05509000
32452.20000000
228,855.70
0.05510000
31342.50000000
260,198.20
0.05511000
55295.00000000
315,493.20
0.05512000
33559.10000000
349,052.30
0.05513000
47441.60000000
396,493.90
0.05514000
10319.60000000
406,813.50
0.05515000
54687.90000000
461,501.40
0.05516000
16586.20000000
478,087.60
0.05517000
10905.70000000
488,993.30
0.05518000
34250.80000000
523,244.10
|
||||||
| 2026-06-14 23:40:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667213094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6133.10000000
6,133.10
0.05496000
6683.40000000
12,816.50
0.05495000
28292.70000000
41,109.20
0.05494000
2677.20000000
43,786.40
0.05493000
7019.10000000
50,805.50
0.05492000
25550.00000000
76,355.50
0.05491000
24084.00000000
100,439.50
0.05490000
40403.90000000
140,843.40
0.05489000
18622.60000000
159,466.00
0.05488000
129289.50000000
288,755.50
0.05487000
38874.10000000
327,629.60
0.05486000
28450.60000000
356,080.20
0.05485000
3405.70000000
359,485.90
0.05484000
27006.50000000
386,492.40
0.05483000
69086.70000000
455,579.10
0.05482000
25186.10000000
480,765.20
0.05481000
3409.50000000
484,174.70
0.05480000
43803.30000000
527,978.00
0.05479000
12178.00000000
540,156.00
0.05478000
28640.90000000
568,796.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6492.30000000
8,078.50
0.05501000
7223.10000000
15,301.60
0.05502000
41813.50000000
57,115.10
0.05503000
16804.00000000
73,919.10
0.05504000
24078.00000000
97,997.10
0.05505000
36413.30000000
134,410.40
0.05506000
33404.30000000
167,814.70
0.05507000
25186.10000000
193,000.80
0.05508000
3402.70000000
196,403.50
0.05509000
32452.20000000
228,855.70
0.05510000
31342.50000000
260,198.20
0.05511000
55295.00000000
315,493.20
0.05512000
33559.10000000
349,052.30
0.05513000
47441.60000000
396,493.90
0.05514000
10319.60000000
406,813.50
0.05515000
54687.90000000
461,501.40
0.05516000
16586.20000000
478,087.60
0.05517000
10905.70000000
488,993.30
0.05518000
34250.80000000
523,244.10
|
||||||