SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:39:51 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667212196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6350.80000000
7,937.00
0.05482000
27289.70000000
35,226.70
0.05481000
1586.20000000
36,812.90
0.05480000
26644.50000000
63,457.40
0.05479000
35004.70000000
98,462.10
0.05478000
40403.90000000
138,866.00
0.05477000
106643.40000000
245,509.40
0.05476000
40403.90000000
285,913.30
0.05475000
20222.00000000
306,135.30
0.05474000
207794.70000000
513,930.00
0.05473000
3405.70000000
517,335.70
0.05472000
53119.00000000
570,454.70
0.05471000
95269.40000000
665,724.10
0.05470000
43519.40000000
709,243.50
0.05469000
46715.50000000
755,959.00
0.05468000
43444.70000000
799,403.70
0.05467000
8840.50000000
808,244.20
0.05466000
25186.10000000
833,430.30
0.05465000
73237.50000000
906,667.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7540.70000000
9,126.90
0.05487000
2679.90000000
11,806.80
0.05488000
26793.60000000
38,600.40
0.05489000
1586.20000000
40,186.60
0.05490000
26600.10000000
66,786.70
0.05491000
24412.90000000
91,199.60
0.05492000
24093.90000000
115,293.50
0.05493000
54059.00000000
169,352.50
0.05494000
1586.20000000
170,938.70
0.05495000
25186.10000000
196,124.80
0.05496000
15721.30000000
211,846.10
0.05497000
25186.10000000
237,032.20
0.05498000
3407.60000000
240,439.80
0.05499000
1586.20000000
242,026.00
0.05500000
48808.10000000
290,834.10
0.05501000
9195.10000000
300,029.20
0.05502000
34903.30000000
334,932.50
0.05503000
10674.50000000
345,607.00
0.05504000
32460.10000000
378,067.10
|
||||||
| 2026-06-14 23:39:49 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667212193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6350.80000000
7,937.00
0.05482000
22728.30000000
30,665.30
0.05481000
6148.40000000
36,813.70
0.05480000
26644.50000000
63,458.20
0.05479000
35004.70000000
98,462.90
0.05478000
40403.90000000
138,866.80
0.05477000
106643.40000000
245,510.20
0.05476000
40403.90000000
285,914.10
0.05475000
20222.00000000
306,136.10
0.05474000
207794.70000000
513,930.80
0.05473000
3405.70000000
517,336.50
0.05472000
53119.00000000
570,455.50
0.05471000
93635.80000000
664,091.30
0.05470000
43519.40000000
707,610.70
0.05469000
46715.50000000
754,326.20
0.05468000
45079.20000000
799,405.40
0.05467000
8840.50000000
808,245.90
0.05466000
25186.10000000
833,432.00
0.05465000
73237.50000000
906,669.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7540.70000000
9,126.90
0.05487000
2679.90000000
11,806.80
0.05488000
26793.60000000
38,600.40
0.05489000
1586.20000000
40,186.60
0.05490000
26600.10000000
66,786.70
0.05491000
24412.90000000
91,199.60
0.05492000
24093.90000000
115,293.50
0.05493000
54059.00000000
169,352.50
0.05494000
1586.20000000
170,938.70
0.05495000
25186.10000000
196,124.80
0.05496000
15721.30000000
211,846.10
0.05497000
25186.10000000
237,032.20
0.05498000
3407.60000000
240,439.80
0.05499000
1586.20000000
242,026.00
0.05500000
48808.10000000
290,834.10
0.05501000
9195.10000000
300,029.20
0.05502000
34903.30000000
334,932.50
0.05503000
10674.50000000
345,607.00
0.05504000
32460.10000000
378,067.10
|
||||||
| 2026-06-14 23:39:48 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667212188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6350.80000000
7,937.00
0.05482000
8850.40000000
16,787.40
0.05481000
9148.40000000
25,935.80
0.05480000
26644.50000000
52,580.30
0.05479000
35004.70000000
87,585.00
0.05478000
40403.90000000
127,988.90
0.05477000
101421.70000000
229,410.60
0.05476000
40403.90000000
269,814.50
0.05475000
20222.00000000
290,036.50
0.05474000
207794.70000000
497,831.20
0.05473000
3405.70000000
501,236.90
0.05472000
53119.00000000
554,355.90
0.05471000
93635.80000000
647,991.70
0.05470000
43519.40000000
691,511.10
0.05469000
46715.50000000
738,226.60
0.05468000
45079.20000000
783,305.80
0.05467000
8840.50000000
792,146.30
0.05466000
25186.10000000
817,332.40
0.05465000
73237.50000000
890,569.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7540.70000000
9,126.90
0.05487000
2679.90000000
11,806.80
0.05488000
26793.60000000
38,600.40
0.05489000
1586.20000000
40,186.60
0.05490000
26600.10000000
66,786.70
0.05491000
24412.90000000
91,199.60
0.05492000
24093.90000000
115,293.50
0.05493000
54059.00000000
169,352.50
0.05494000
1586.20000000
170,938.70
0.05495000
25186.10000000
196,124.80
0.05496000
15721.30000000
211,846.10
0.05497000
25186.10000000
237,032.20
0.05498000
3407.60000000
240,439.80
0.05499000
1586.20000000
242,026.00
0.05500000
48808.10000000
290,834.10
0.05501000
9195.10000000
300,029.20
0.05502000
34903.30000000
334,932.50
0.05503000
10674.50000000
345,607.00
0.05504000
32460.10000000
378,067.10
|
||||||
| 2026-06-14 23:39:47 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667212180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6350.80000000
7,937.00
0.05482000
7923.90000000
15,860.90
0.05481000
10074.90000000
25,935.80
0.05480000
26644.50000000
52,580.30
0.05479000
35004.70000000
87,585.00
0.05478000
40403.90000000
127,988.90
0.05477000
101421.70000000
229,410.60
0.05476000
40403.90000000
269,814.50
0.05475000
20222.00000000
290,036.50
0.05474000
207794.70000000
497,831.20
0.05473000
3405.70000000
501,236.90
0.05472000
53119.00000000
554,355.90
0.05471000
93635.80000000
647,991.70
0.05470000
43519.40000000
691,511.10
0.05469000
46715.50000000
738,226.60
0.05468000
45079.20000000
783,305.80
0.05467000
8840.50000000
792,146.30
0.05466000
25186.10000000
817,332.40
0.05465000
73237.50000000
890,569.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
8975.00000000
12,947.40
0.05488000
31981.40000000
44,928.80
0.05489000
1586.20000000
46,515.00
0.05490000
26235.70000000
72,750.70
0.05491000
24412.90000000
97,163.60
0.05492000
24093.90000000
121,257.50
0.05493000
54059.00000000
175,316.50
0.05494000
1586.20000000
176,902.70
0.05495000
25186.10000000
202,088.80
0.05496000
15721.30000000
217,810.10
0.05497000
25186.10000000
242,996.20
0.05498000
3407.60000000
246,403.80
0.05499000
1586.20000000
247,990.00
0.05500000
48808.10000000
296,798.10
0.05501000
9195.10000000
305,993.20
0.05502000
34903.30000000
340,896.50
0.05503000
10674.50000000
351,571.00
0.05504000
32460.10000000
384,031.10
|
||||||
| 2026-06-14 23:39:46 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667212174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6350.80000000
7,937.00
0.05482000
7923.90000000
15,860.90
0.05481000
7074.90000000
22,935.80
0.05480000
26644.50000000
49,580.30
0.05479000
35004.70000000
84,585.00
0.05478000
40403.90000000
124,988.90
0.05477000
101421.70000000
226,410.60
0.05476000
25186.10000000
251,596.70
0.05475000
20222.00000000
271,818.70
0.05474000
207794.70000000
479,613.40
0.05473000
3405.70000000
483,019.10
0.05472000
53119.00000000
536,138.10
0.05471000
93635.80000000
629,773.90
0.05470000
43519.40000000
673,293.30
0.05469000
46715.50000000
720,008.80
0.05468000
45079.20000000
765,088.00
0.05467000
8840.50000000
773,928.50
0.05466000
25186.10000000
799,114.60
0.05465000
73237.50000000
872,352.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05487000
8975.00000000
12,947.40
0.05488000
31981.40000000
44,928.80
0.05489000
1586.20000000
46,515.00
0.05490000
3409.00000000
49,924.00
0.05491000
39995.20000000
89,919.20
0.05492000
24093.90000000
114,013.10
0.05493000
54059.00000000
168,072.10
0.05494000
1586.20000000
169,658.30
0.05495000
25186.10000000
194,844.40
0.05496000
15721.30000000
210,565.70
0.05497000
25186.10000000
235,751.80
0.05498000
3407.60000000
239,159.40
0.05499000
1586.20000000
240,745.60
0.05500000
48808.10000000
289,553.70
0.05501000
9195.10000000
298,748.80
0.05502000
34903.30000000
333,652.10
0.05503000
10674.50000000
344,326.60
0.05504000
32460.10000000
376,786.70
|
||||||
| 2026-06-14 23:39:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667212147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7923.90000000
7,923.90
0.05481000
7074.90000000
14,998.80
0.05480000
25550.80000000
40,549.60
0.05479000
24099.20000000
64,648.80
0.05478000
41497.80000000
106,146.60
0.05477000
101421.70000000
207,568.30
0.05476000
25186.10000000
232,754.40
0.05475000
20222.00000000
252,976.40
0.05474000
207794.70000000
460,771.10
0.05473000
3405.70000000
464,176.80
0.05472000
53119.00000000
517,295.80
0.05471000
93635.80000000
610,931.60
0.05470000
43519.40000000
654,451.00
0.05469000
46715.50000000
701,166.50
0.05468000
45079.20000000
746,245.70
0.05467000
8840.50000000
755,086.20
0.05466000
25186.10000000
780,272.30
0.05465000
10737.50000000
791,009.80
0.05464000
94941.60000000
885,951.40
0.05463000
12561.90000000
898,513.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
8965.60000000
12,938.00
0.05487000
10164.80000000
23,102.80
0.05488000
12206.90000000
35,309.70
0.05489000
1586.20000000
36,895.90
0.05490000
3409.00000000
40,304.90
0.05491000
32386.30000000
72,691.20
0.05492000
24093.90000000
96,785.10
0.05493000
54059.00000000
150,844.10
0.05494000
16804.00000000
167,648.10
0.05495000
25186.10000000
192,834.20
0.05496000
15721.30000000
208,555.50
0.05497000
25186.10000000
233,741.60
0.05498000
3407.60000000
237,149.20
0.05499000
1586.20000000
238,735.40
0.05500000
48808.10000000
287,543.50
0.05501000
9195.10000000
296,738.60
0.05502000
34903.30000000
331,641.90
0.05503000
10674.50000000
342,316.40
|
||||||
| 2026-06-14 23:39:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667212143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7923.90000000
7,923.90
0.05481000
2512.70000000
10,436.60
0.05480000
30113.80000000
40,550.40
0.05479000
24099.20000000
64,649.60
0.05478000
41497.80000000
106,147.40
0.05477000
101421.70000000
207,569.10
0.05476000
25186.10000000
232,755.20
0.05475000
20222.00000000
252,977.20
0.05474000
207794.70000000
460,771.90
0.05473000
3405.70000000
464,177.60
0.05472000
53119.00000000
517,296.60
0.05471000
93635.80000000
610,932.40
0.05470000
43519.40000000
654,451.80
0.05469000
46715.50000000
701,167.30
0.05468000
45079.20000000
746,246.50
0.05467000
8840.50000000
755,087.00
0.05466000
25186.10000000
780,273.10
0.05465000
10737.50000000
791,010.60
0.05464000
94941.60000000
885,952.20
0.05463000
12561.90000000
898,514.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
8965.60000000
12,938.00
0.05487000
10164.80000000
23,102.80
0.05488000
12206.90000000
35,309.70
0.05489000
1586.20000000
36,895.90
0.05490000
3409.00000000
40,304.90
0.05491000
32386.30000000
72,691.20
0.05492000
24093.90000000
96,785.10
0.05493000
54059.00000000
150,844.10
0.05494000
16804.00000000
167,648.10
0.05495000
25186.10000000
192,834.20
0.05496000
15721.30000000
208,555.50
0.05497000
25186.10000000
233,741.60
0.05498000
3407.60000000
237,149.20
0.05499000
1586.20000000
238,735.40
0.05500000
48808.10000000
287,543.50
0.05501000
9195.10000000
296,738.60
0.05502000
34903.30000000
331,641.90
0.05503000
10674.50000000
342,316.40
|
||||||
| 2026-06-14 23:39:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667212138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7923.90000000
7,923.90
0.05481000
1586.20000000
9,510.10
0.05480000
31040.30000000
40,550.40
0.05479000
24099.20000000
64,649.60
0.05478000
41497.80000000
106,147.40
0.05477000
101421.70000000
207,569.10
0.05476000
25186.10000000
232,755.20
0.05475000
20222.00000000
252,977.20
0.05474000
207794.70000000
460,771.90
0.05473000
3405.70000000
464,177.60
0.05472000
53119.00000000
517,296.60
0.05471000
95269.40000000
612,566.00
0.05470000
43519.40000000
656,085.40
0.05469000
46715.50000000
702,800.90
0.05468000
43444.70000000
746,245.60
0.05467000
8840.50000000
755,086.10
0.05466000
25186.10000000
780,272.20
0.05465000
10737.50000000
791,009.70
0.05464000
94941.60000000
885,951.30
0.05463000
12561.90000000
898,513.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
8965.60000000
12,938.00
0.05487000
10164.80000000
23,102.80
0.05488000
12206.90000000
35,309.70
0.05489000
1586.20000000
36,895.90
0.05490000
3409.00000000
40,304.90
0.05491000
32021.80000000
72,326.70
0.05492000
24458.10000000
96,784.80
0.05493000
54059.00000000
150,843.80
0.05494000
16804.00000000
167,647.80
0.05495000
25186.10000000
192,833.90
0.05496000
15721.30000000
208,555.20
0.05497000
25186.10000000
233,741.30
0.05498000
3407.60000000
237,148.90
0.05499000
1586.20000000
238,735.10
0.05500000
48808.10000000
287,543.20
0.05501000
9195.10000000
296,738.30
0.05502000
34903.30000000
331,641.60
0.05503000
10674.50000000
342,316.10
|
||||||
| 2026-06-14 23:39:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667212135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7923.90000000
7,923.90
0.05481000
2512.70000000
10,436.60
0.05480000
30113.80000000
40,550.40
0.05479000
24099.20000000
64,649.60
0.05478000
41497.80000000
106,147.40
0.05477000
101421.70000000
207,569.10
0.05476000
25186.10000000
232,755.20
0.05475000
20222.00000000
252,977.20
0.05474000
207794.70000000
460,771.90
0.05473000
3405.70000000
464,177.60
0.05472000
53119.00000000
517,296.60
0.05471000
93635.80000000
610,932.40
0.05470000
43519.40000000
654,451.80
0.05469000
46715.50000000
701,167.30
0.05468000
45079.20000000
746,246.50
0.05467000
8840.50000000
755,087.00
0.05466000
25186.10000000
780,273.10
0.05465000
10737.50000000
791,010.60
0.05464000
94941.60000000
885,952.20
0.05463000
12561.90000000
898,514.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05486000
8965.60000000
12,938.00
0.05487000
10164.80000000
23,102.80
0.05488000
12206.90000000
35,309.70
0.05489000
1586.20000000
36,895.90
0.05490000
3409.00000000
40,304.90
0.05491000
32021.80000000
72,326.70
0.05492000
24458.10000000
96,784.80
0.05493000
54059.00000000
150,843.80
0.05494000
16804.00000000
167,647.80
0.05495000
25186.10000000
192,833.90
0.05496000
15721.30000000
208,555.20
0.05497000
25186.10000000
233,741.30
0.05498000
3407.60000000
237,148.90
0.05499000
1586.20000000
238,735.10
0.05500000
48808.10000000
287,543.20
0.05501000
9195.10000000
296,738.30
0.05502000
34903.30000000
331,641.60
0.05503000
10674.50000000
342,316.10
|
||||||
| 2026-06-14 23:39:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667212111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7923.90000000
9,510.10
0.05481000
6148.10000000
15,658.20
0.05480000
25550.80000000
41,209.00
0.05479000
24099.20000000
65,308.20
0.05478000
41497.80000000
106,806.00
0.05477000
103245.10000000
210,051.10
0.05476000
25186.10000000
235,237.20
0.05475000
20222.00000000
255,459.20
0.05474000
207794.70000000
463,253.90
0.05473000
3405.70000000
466,659.60
0.05472000
53119.00000000
519,778.60
0.05471000
93635.80000000
613,414.40
0.05470000
45153.30000000
658,567.70
0.05469000
46715.50000000
705,283.20
0.05468000
43444.70000000
748,727.90
0.05467000
8840.50000000
757,568.40
0.05466000
25186.10000000
782,754.50
0.05465000
10737.50000000
793,492.00
0.05464000
94941.60000000
888,433.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6936.50000000
8,522.70
0.05486000
3480.10000000
12,002.80
0.05487000
1586.20000000
13,589.00
0.05488000
16763.50000000
30,352.50
0.05489000
1586.20000000
31,938.70
0.05490000
3409.00000000
35,347.70
0.05491000
32021.80000000
67,369.50
0.05492000
24458.10000000
91,827.60
0.05493000
54059.00000000
145,886.60
0.05494000
16804.00000000
162,690.60
0.05495000
25186.10000000
187,876.70
0.05496000
15721.30000000
203,598.00
0.05497000
25186.10000000
228,784.10
0.05498000
3407.60000000
232,191.70
0.05499000
1586.20000000
233,777.90
0.05500000
48808.10000000
282,586.00
0.05501000
9195.10000000
291,781.10
0.05502000
34903.30000000
326,684.40
0.05503000
10674.50000000
337,358.90
|
||||||
| 2026-06-14 23:39:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4621.20000000
4,621.20
0.05484000
8115.30000000
12,736.50
0.05483000
27315.70000000
40,052.20
0.05482000
31712.30000000
71,764.50
0.05481000
24412.90000000
96,177.40
0.05480000
25550.80000000
121,728.20
0.05479000
27654.90000000
149,383.10
0.05478000
40403.90000000
189,787.00
0.05477000
108464.90000000
298,251.90
0.05476000
25186.10000000
323,438.00
0.05475000
20222.00000000
343,660.00
0.05474000
207794.70000000
551,454.70
0.05473000
3405.70000000
554,860.40
0.05472000
53119.00000000
607,979.40
0.05471000
93635.80000000
701,615.20
0.05470000
45153.30000000
746,768.50
0.05469000
46715.50000000
793,484.00
0.05468000
105944.70000000
899,428.70
0.05467000
8840.50000000
908,269.20
0.05466000
25186.10000000
933,455.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6774.00000000
8,360.20
0.05489000
7235.20000000
15,595.40
0.05490000
8062.90000000
23,658.30
0.05491000
16804.00000000
40,462.30
0.05492000
32067.00000000
72,529.30
0.05493000
24059.00000000
96,588.30
0.05494000
16804.00000000
113,392.30
0.05495000
1586.20000000
114,978.50
0.05496000
15721.30000000
130,699.80
0.05497000
55186.10000000
185,885.90
0.05498000
3407.60000000
189,293.50
0.05499000
1586.20000000
190,879.70
0.05500000
48808.10000000
239,687.80
0.05501000
9195.10000000
248,882.90
0.05502000
27005.20000000
275,888.10
0.05503000
10674.50000000
286,562.60
0.05504000
32460.10000000
319,022.70
0.05505000
21195.50000000
340,218.20
0.05506000
12487.60000000
352,705.80
|
||||||
| 2026-06-14 23:39:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4621.20000000
4,621.20
0.05484000
8115.30000000
12,736.50
0.05483000
27315.70000000
40,052.20
0.05482000
31712.30000000
71,764.50
0.05481000
24412.90000000
96,177.40
0.05480000
25550.80000000
121,728.20
0.05479000
27654.90000000
149,383.10
0.05478000
40403.90000000
189,787.00
0.05477000
108464.90000000
298,251.90
0.05476000
25186.10000000
323,438.00
0.05475000
20222.00000000
343,660.00
0.05474000
207794.70000000
551,454.70
0.05473000
3405.70000000
554,860.40
0.05472000
53119.00000000
607,979.40
0.05471000
93635.80000000
701,615.20
0.05470000
45153.30000000
746,768.50
0.05469000
46715.50000000
793,484.00
0.05468000
105944.70000000
899,428.70
0.05467000
8840.50000000
908,269.20
0.05466000
25186.10000000
933,455.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6774.00000000
8,360.20
0.05489000
7235.20000000
15,595.40
0.05490000
8062.90000000
23,658.30
0.05491000
16804.00000000
40,462.30
0.05492000
32067.00000000
72,529.30
0.05493000
24059.00000000
96,588.30
0.05494000
16804.00000000
113,392.30
0.05495000
1586.20000000
114,978.50
0.05496000
15721.30000000
130,699.80
0.05497000
55186.10000000
185,885.90
0.05498000
3407.60000000
189,293.50
0.05499000
1586.20000000
190,879.70
0.05500000
48808.10000000
239,687.80
0.05501000
9195.10000000
248,882.90
0.05502000
27005.20000000
275,888.10
0.05503000
10674.50000000
286,562.60
0.05504000
32460.10000000
319,022.70
0.05505000
21195.50000000
340,218.20
0.05506000
12487.60000000
352,705.80
|
||||||
| 2026-06-14 23:39:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6207.40000000
6,207.40
0.05484000
8115.30000000
14,322.70
0.05483000
27315.70000000
41,638.40
0.05482000
31712.30000000
73,350.70
0.05481000
24412.90000000
97,763.60
0.05480000
25550.80000000
123,314.40
0.05479000
57654.90000000
180,969.30
0.05478000
40403.90000000
221,373.20
0.05477000
78464.90000000
299,838.10
0.05476000
25186.10000000
325,024.20
0.05475000
20222.00000000
345,246.20
0.05474000
207794.70000000
553,040.90
0.05473000
3405.70000000
556,446.60
0.05472000
53119.00000000
609,565.60
0.05471000
93635.80000000
703,201.40
0.05470000
45153.30000000
748,354.70
0.05469000
46715.50000000
795,070.20
0.05468000
105944.70000000
901,014.90
0.05467000
8840.50000000
909,855.40
0.05466000
25186.10000000
935,041.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6774.00000000
8,360.20
0.05489000
7235.20000000
15,595.40
0.05490000
8062.90000000
23,658.30
0.05491000
16804.00000000
40,462.30
0.05492000
32067.00000000
72,529.30
0.05493000
24059.00000000
96,588.30
0.05494000
16804.00000000
113,392.30
0.05495000
1586.20000000
114,978.50
0.05496000
15721.30000000
130,699.80
0.05497000
55186.10000000
185,885.90
0.05498000
3407.60000000
189,293.50
0.05499000
1586.20000000
190,879.70
0.05500000
48808.10000000
239,687.80
0.05501000
9195.10000000
248,882.90
0.05502000
27005.20000000
275,888.10
0.05503000
10674.50000000
286,562.60
0.05504000
32460.10000000
319,022.70
0.05505000
21195.50000000
340,218.20
0.05506000
12487.60000000
352,705.80
|
||||||
| 2026-06-14 23:39:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667212033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6207.40000000
6,207.40
0.05484000
7090.70000000
13,298.10
0.05483000
27315.70000000
40,613.80
0.05482000
31712.30000000
72,326.10
0.05481000
24412.90000000
96,739.00
0.05480000
25550.80000000
122,289.80
0.05479000
57654.90000000
179,944.70
0.05478000
40403.90000000
220,348.60
0.05477000
78464.90000000
298,813.50
0.05476000
25186.10000000
323,999.60
0.05475000
20222.00000000
344,221.60
0.05474000
207794.70000000
552,016.30
0.05473000
3405.70000000
555,422.00
0.05472000
53119.00000000
608,541.00
0.05471000
93635.80000000
702,176.80
0.05470000
45153.30000000
747,330.10
0.05469000
46715.50000000
794,045.60
0.05468000
105944.70000000
899,990.30
0.05467000
8840.50000000
908,830.80
0.05466000
25186.10000000
934,016.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6774.00000000
8,360.20
0.05489000
7235.20000000
15,595.40
0.05490000
8062.90000000
23,658.30
0.05491000
16804.00000000
40,462.30
0.05492000
32067.00000000
72,529.30
0.05493000
24059.00000000
96,588.30
0.05494000
16804.00000000
113,392.30
0.05495000
1586.20000000
114,978.50
0.05496000
15721.30000000
130,699.80
0.05497000
55186.10000000
185,885.90
0.05498000
3407.60000000
189,293.50
0.05499000
1586.20000000
190,879.70
0.05500000
48808.10000000
239,687.80
0.05501000
9195.10000000
248,882.90
0.05502000
27005.20000000
275,888.10
0.05503000
10674.50000000
286,562.60
0.05504000
32460.10000000
319,022.70
0.05505000
21195.50000000
340,218.20
0.05506000
12487.60000000
352,705.80
|
||||||
| 2026-06-14 23:39:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667212029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6207.40000000
7,793.60
0.05484000
7090.70000000
14,884.30
0.05483000
22755.30000000
37,639.60
0.05482000
31712.30000000
69,351.90
0.05481000
24412.90000000
93,764.80
0.05480000
25550.80000000
119,315.60
0.05479000
57654.90000000
176,970.50
0.05478000
40403.90000000
217,374.40
0.05477000
78464.90000000
295,839.30
0.05476000
25186.10000000
321,025.40
0.05475000
20222.00000000
341,247.40
0.05474000
207794.70000000
549,042.10
0.05473000
3405.70000000
552,447.80
0.05472000
53119.00000000
605,566.80
0.05471000
93635.80000000
699,202.60
0.05470000
45153.30000000
744,355.90
0.05469000
46715.50000000
791,071.40
0.05468000
105944.70000000
897,016.10
0.05467000
8840.50000000
905,856.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6774.00000000
8,360.20
0.05489000
2679.50000000
11,039.70
0.05490000
12617.90000000
23,657.60
0.05491000
16804.00000000
40,461.60
0.05492000
32067.00000000
72,528.60
0.05493000
24059.00000000
96,587.60
0.05494000
16804.00000000
113,391.60
0.05495000
1586.20000000
114,977.80
0.05496000
15721.30000000
130,699.10
0.05497000
55186.10000000
185,885.20
0.05498000
3407.60000000
189,292.80
0.05499000
1586.20000000
190,879.00
0.05500000
48808.10000000
239,687.10
0.05501000
9195.10000000
248,882.20
0.05502000
27005.20000000
275,887.40
0.05503000
10674.50000000
286,561.90
0.05504000
32460.10000000
319,022.00
0.05505000
21195.50000000
340,217.50
0.05506000
12487.60000000
352,705.10
|
||||||
| 2026-06-14 23:39:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667212000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7090.70000000
8,676.90
0.05483000
22839.30000000
31,516.20
0.05482000
7240.90000000
38,757.10
0.05481000
24412.90000000
63,170.00
0.05480000
25186.10000000
88,356.10
0.05479000
58019.70000000
146,375.80
0.05478000
40403.90000000
186,779.70
0.05477000
78464.90000000
265,244.60
0.05476000
25186.10000000
290,430.70
0.05475000
20222.00000000
310,652.70
0.05474000
207794.70000000
518,447.40
0.05473000
3405.70000000
521,853.10
0.05472000
53119.00000000
574,972.10
0.05471000
93635.80000000
668,607.90
0.05470000
45153.30000000
713,761.20
0.05469000
46715.50000000
760,476.70
0.05468000
105944.70000000
866,421.40
0.05467000
8840.50000000
875,261.90
0.05466000
25186.10000000
900,448.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6774.00000000
8,360.20
0.05488000
7019.10000000
15,379.30
0.05489000
7235.40000000
22,614.70
0.05490000
1725.20000000
24,339.90
0.05491000
16804.00000000
41,143.90
0.05492000
32067.00000000
73,210.90
0.05493000
24059.00000000
97,269.90
0.05494000
16804.00000000
114,073.90
0.05495000
1586.20000000
115,660.10
0.05496000
15721.30000000
131,381.40
0.05497000
55186.10000000
186,567.50
0.05498000
3407.60000000
189,975.10
0.05499000
1586.20000000
191,561.30
0.05500000
48808.10000000
240,369.40
0.05501000
9195.10000000
249,564.50
0.05502000
27005.20000000
276,569.70
0.05503000
10674.50000000
287,244.20
0.05504000
32460.10000000
319,704.30
0.05505000
21195.50000000
340,899.80
|
||||||
| 2026-06-14 23:39:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7090.70000000
8,676.90
0.05483000
22839.30000000
31,516.20
0.05482000
7240.90000000
38,757.10
0.05481000
24412.90000000
63,170.00
0.05480000
25186.10000000
88,356.10
0.05479000
58019.70000000
146,375.80
0.05478000
40403.90000000
186,779.70
0.05477000
78464.90000000
265,244.60
0.05476000
25186.10000000
290,430.70
0.05475000
20222.00000000
310,652.70
0.05474000
207794.70000000
518,447.40
0.05473000
3405.70000000
521,853.10
0.05472000
53119.00000000
574,972.10
0.05471000
93635.80000000
668,607.90
0.05470000
45153.30000000
713,761.20
0.05469000
46715.50000000
760,476.70
0.05468000
105944.70000000
866,421.40
0.05467000
8840.50000000
875,261.90
0.05466000
25186.10000000
900,448.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6774.00000000
8,360.20
0.05488000
7019.10000000
15,379.30
0.05489000
7235.40000000
22,614.70
0.05490000
1725.20000000
24,339.90
0.05491000
16804.00000000
41,143.90
0.05492000
32067.00000000
73,210.90
0.05493000
24059.00000000
97,269.90
0.05494000
16804.00000000
114,073.90
0.05495000
1586.20000000
115,660.10
0.05496000
15721.30000000
131,381.40
0.05497000
55186.10000000
186,567.50
0.05498000
3407.60000000
189,975.10
0.05499000
1586.20000000
191,561.30
0.05500000
48808.10000000
240,369.40
0.05501000
9195.10000000
249,564.50
0.05502000
27005.20000000
276,569.70
0.05503000
10674.50000000
287,244.20
0.05504000
32460.10000000
319,704.30
0.05505000
21195.50000000
340,899.80
|
||||||
| 2026-06-14 23:39:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7090.70000000
8,676.90
0.05483000
22839.30000000
31,516.20
0.05482000
7240.90000000
38,757.10
0.05481000
24412.90000000
63,170.00
0.05480000
25186.10000000
88,356.10
0.05479000
58019.70000000
146,375.80
0.05478000
40403.90000000
186,779.70
0.05477000
78464.90000000
265,244.60
0.05476000
25186.10000000
290,430.70
0.05475000
20222.00000000
310,652.70
0.05474000
207794.70000000
518,447.40
0.05473000
3405.70000000
521,853.10
0.05472000
53119.00000000
574,972.10
0.05471000
93635.80000000
668,607.90
0.05470000
45153.30000000
713,761.20
0.05469000
46715.50000000
760,476.70
0.05468000
105944.70000000
866,421.40
0.05467000
8840.50000000
875,261.90
0.05466000
25186.10000000
900,448.00
Asks (20 levels)
Price
Qty
Total
0.05487000
6774.00000000
6,774.00
0.05488000
7019.10000000
13,793.10
0.05489000
7235.40000000
21,028.50
0.05490000
1725.20000000
22,753.70
0.05491000
16804.00000000
39,557.70
0.05492000
32067.00000000
71,624.70
0.05493000
24059.00000000
95,683.70
0.05494000
16804.00000000
112,487.70
0.05495000
1586.20000000
114,073.90
0.05496000
15721.30000000
129,795.20
0.05497000
55186.10000000
184,981.30
0.05498000
3407.60000000
188,388.90
0.05499000
1586.20000000
189,975.10
0.05500000
48808.10000000
238,783.20
0.05501000
9195.10000000
247,978.30
0.05502000
27005.20000000
274,983.50
0.05503000
10674.50000000
285,658.00
0.05504000
32460.10000000
318,118.10
0.05505000
21195.50000000
339,313.60
0.05506000
12487.60000000
351,801.20
|
||||||
| 2026-06-14 23:39:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7090.70000000
8,676.90
0.05483000
22839.30000000
31,516.20
0.05482000
6147.60000000
37,663.80
0.05481000
25506.40000000
63,170.20
0.05480000
25186.10000000
88,356.30
0.05479000
58019.70000000
146,376.00
0.05478000
40403.90000000
186,779.90
0.05477000
78464.90000000
265,244.80
0.05476000
25186.10000000
290,430.90
0.05475000
20222.00000000
310,652.90
0.05474000
207794.70000000
518,447.60
0.05473000
3405.70000000
521,853.30
0.05472000
53119.00000000
574,972.30
0.05471000
93635.80000000
668,608.10
0.05470000
45153.30000000
713,761.40
0.05469000
46715.50000000
760,476.90
0.05468000
105944.70000000
866,421.60
0.05467000
8840.50000000
875,262.10
0.05466000
25186.10000000
900,448.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6774.00000000
8,360.20
0.05488000
8112.60000000
16,472.80
0.05489000
6142.10000000
22,614.90
0.05490000
1725.20000000
24,340.10
0.05491000
16804.00000000
41,144.10
0.05492000
32067.00000000
73,211.10
0.05493000
24059.00000000
97,270.10
0.05494000
16804.00000000
114,074.10
0.05495000
1586.20000000
115,660.30
0.05496000
15721.30000000
131,381.60
0.05497000
55186.10000000
186,567.70
0.05498000
3407.60000000
189,975.30
0.05499000
1586.20000000
191,561.50
0.05500000
48808.10000000
240,369.60
0.05501000
9195.10000000
249,564.70
0.05502000
27005.20000000
276,569.90
0.05503000
10674.50000000
287,244.40
0.05504000
32460.10000000
319,704.50
0.05505000
21195.50000000
340,900.00
|
||||||
| 2026-06-14 23:39:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7090.70000000
8,676.90
0.05483000
22839.30000000
31,516.20
0.05482000
6147.60000000
37,663.80
0.05481000
25506.40000000
63,170.20
0.05480000
25186.10000000
88,356.30
0.05479000
58019.70000000
146,376.00
0.05478000
40403.90000000
186,779.90
0.05477000
78464.90000000
265,244.80
0.05476000
25186.10000000
290,430.90
0.05475000
20222.00000000
310,652.90
0.05474000
209427.40000000
520,080.30
0.05473000
3405.70000000
523,486.00
0.05472000
53119.00000000
576,605.00
0.05471000
93635.80000000
670,240.80
0.05470000
43519.40000000
713,760.20
0.05469000
46715.50000000
760,475.70
0.05468000
105944.70000000
866,420.40
0.05467000
8840.50000000
875,260.90
0.05466000
25186.10000000
900,447.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8112.60000000
9,698.80
0.05489000
11128.10000000
20,826.90
0.05490000
6304.50000000
27,131.40
0.05491000
16804.00000000
43,935.40
0.05492000
32067.00000000
76,002.40
0.05493000
24059.00000000
100,061.40
0.05494000
16804.00000000
116,865.40
0.05495000
1586.20000000
118,451.60
0.05496000
15721.30000000
134,172.90
0.05497000
55186.10000000
189,359.00
0.05498000
3407.60000000
192,766.60
0.05499000
1586.20000000
194,352.80
0.05500000
48808.10000000
243,160.90
0.05501000
9195.10000000
252,356.00
0.05502000
27005.20000000
279,361.20
0.05503000
10674.50000000
290,035.70
0.05504000
32460.10000000
322,495.80
0.05505000
21195.50000000
343,691.30
0.05506000
12487.60000000
356,178.90
|
||||||
| 2026-06-14 23:39:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667211975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
22839.30000000
24,425.50
0.05482000
29747.50000000
54,173.00
0.05481000
25506.40000000
79,679.40
0.05480000
25186.10000000
104,865.50
0.05479000
58019.70000000
162,885.20
0.05478000
40403.90000000
203,289.10
0.05477000
78464.90000000
281,754.00
0.05476000
25186.10000000
306,940.10
0.05475000
20222.00000000
327,162.10
0.05474000
209427.40000000
536,589.50
0.05473000
3405.70000000
539,995.20
0.05472000
53119.00000000
593,114.20
0.05471000
93635.80000000
686,750.00
0.05470000
43519.40000000
730,269.40
0.05469000
46715.50000000
776,984.90
0.05468000
105944.70000000
882,929.60
0.05467000
8840.50000000
891,770.10
0.05466000
25186.10000000
916,956.20
0.05465000
10737.50000000
927,693.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7694.30000000
9,280.50
0.05488000
8112.60000000
17,393.10
0.05489000
6572.20000000
23,965.30
0.05490000
1725.20000000
25,690.50
0.05491000
16804.00000000
42,494.50
0.05492000
32067.00000000
74,561.50
0.05493000
24059.00000000
98,620.50
0.05494000
16804.00000000
115,424.50
0.05495000
1586.20000000
117,010.70
0.05496000
15721.30000000
132,732.00
0.05497000
55186.10000000
187,918.10
0.05498000
3407.60000000
191,325.70
0.05499000
1586.20000000
192,911.90
0.05500000
48808.10000000
241,720.00
0.05501000
9195.10000000
250,915.10
0.05502000
27005.20000000
277,920.30
0.05503000
10674.50000000
288,594.80
0.05504000
32460.10000000
321,054.90
0.05505000
21195.50000000
342,250.40
|
||||||
| 2026-06-14 23:39:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5719.60000000
5,719.60
0.05484000
20337.40000000
26,057.00
0.05483000
13437.40000000
39,494.40
0.05482000
32076.90000000
71,571.30
0.05481000
24412.90000000
95,984.20
0.05480000
25186.10000000
121,170.30
0.05479000
57654.90000000
178,825.20
0.05478000
40403.90000000
219,229.10
0.05477000
78464.90000000
297,694.00
0.05476000
25186.10000000
322,880.10
0.05475000
20222.00000000
343,102.10
0.05474000
207794.70000000
550,896.80
0.05473000
3405.70000000
554,302.50
0.05472000
53119.00000000
607,421.50
0.05471000
95269.40000000
702,690.90
0.05470000
43519.40000000
746,210.30
0.05469000
46715.50000000
792,925.80
0.05468000
105944.70000000
898,870.50
0.05467000
8840.50000000
907,711.00
0.05466000
25186.10000000
932,897.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7665.50000000
9,251.70
0.05490000
21497.80000000
30,749.50
0.05491000
16804.00000000
47,553.50
0.05492000
32067.00000000
79,620.50
0.05493000
24059.00000000
103,679.50
0.05494000
16804.00000000
120,483.50
0.05495000
1586.20000000
122,069.70
0.05496000
15721.30000000
137,791.00
0.05497000
55186.10000000
192,977.10
0.05498000
3407.60000000
196,384.70
0.05499000
1586.20000000
197,970.90
0.05500000
48808.10000000
246,779.00
0.05501000
9195.10000000
255,974.10
0.05502000
27005.20000000
282,979.30
0.05503000
10674.50000000
293,653.80
0.05504000
32460.10000000
326,113.90
0.05505000
21195.50000000
347,309.40
0.05506000
12487.60000000
359,797.00
0.05507000
25186.10000000
384,983.10
|
||||||
| 2026-06-14 23:39:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5719.60000000
5,719.60
0.05484000
20337.40000000
26,057.00
0.05483000
13437.40000000
39,494.40
0.05482000
32076.90000000
71,571.30
0.05481000
24412.90000000
95,984.20
0.05480000
25186.10000000
121,170.30
0.05479000
57654.90000000
178,825.20
0.05478000
40403.90000000
219,229.10
0.05477000
78464.90000000
297,694.00
0.05476000
25186.10000000
322,880.10
0.05475000
20222.00000000
343,102.10
0.05474000
207794.70000000
550,896.80
0.05473000
3405.70000000
554,302.50
0.05472000
53119.00000000
607,421.50
0.05471000
95269.40000000
702,690.90
0.05470000
43519.40000000
746,210.30
0.05469000
46715.50000000
792,925.80
0.05468000
105944.70000000
898,870.50
0.05467000
8840.50000000
907,711.00
0.05466000
25186.10000000
932,897.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7665.50000000
9,251.70
0.05490000
21497.80000000
30,749.50
0.05491000
16804.00000000
47,553.50
0.05492000
32067.00000000
79,620.50
0.05493000
24059.00000000
103,679.50
0.05494000
16804.00000000
120,483.50
0.05495000
1586.20000000
122,069.70
0.05496000
15721.30000000
137,791.00
0.05497000
55186.10000000
192,977.10
0.05498000
3407.60000000
196,384.70
0.05499000
1586.20000000
197,970.90
0.05500000
48808.10000000
246,779.00
0.05501000
9195.10000000
255,974.10
0.05502000
27005.20000000
282,979.30
0.05503000
10674.50000000
293,653.80
0.05504000
32460.10000000
326,113.90
0.05505000
21195.50000000
347,309.40
0.05506000
12487.60000000
359,797.00
0.05507000
25186.10000000
384,983.10
|
||||||
| 2026-06-14 23:39:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5719.60000000
5,719.60
0.05484000
20337.40000000
26,057.00
0.05483000
13437.40000000
39,494.40
0.05482000
32076.90000000
71,571.30
0.05481000
24412.90000000
95,984.20
0.05480000
25186.10000000
121,170.30
0.05479000
57654.90000000
178,825.20
0.05478000
40403.90000000
219,229.10
0.05477000
73245.10000000
292,474.20
0.05476000
25186.10000000
317,660.30
0.05475000
20222.00000000
337,882.30
0.05474000
207794.70000000
545,677.00
0.05473000
3405.70000000
549,082.70
0.05472000
53119.00000000
602,201.70
0.05471000
95269.40000000
697,471.10
0.05470000
43519.40000000
740,990.50
0.05469000
46715.50000000
787,706.00
0.05468000
105944.70000000
893,650.70
0.05467000
8840.50000000
902,491.20
0.05466000
25186.10000000
927,677.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7665.50000000
9,251.70
0.05490000
21497.80000000
30,749.50
0.05491000
16804.00000000
47,553.50
0.05492000
32067.00000000
79,620.50
0.05493000
24059.00000000
103,679.50
0.05494000
16804.00000000
120,483.50
0.05495000
1586.20000000
122,069.70
0.05496000
15721.30000000
137,791.00
0.05497000
55186.10000000
192,977.10
0.05498000
3407.60000000
196,384.70
0.05499000
1586.20000000
197,970.90
0.05500000
48808.10000000
246,779.00
0.05501000
9195.10000000
255,974.10
0.05502000
27005.20000000
282,979.30
0.05503000
10674.50000000
293,653.80
0.05504000
32460.10000000
326,113.90
0.05505000
21195.50000000
347,309.40
0.05506000
12487.60000000
359,797.00
0.05507000
25186.10000000
384,983.10
|
||||||
| 2026-06-14 23:39:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5719.60000000
5,719.60
0.05484000
20337.40000000
26,057.00
0.05483000
13437.40000000
39,494.40
0.05482000
32076.90000000
71,571.30
0.05481000
24412.90000000
95,984.20
0.05480000
25186.10000000
121,170.30
0.05479000
57654.90000000
178,825.20
0.05478000
40403.90000000
219,229.10
0.05477000
73245.10000000
292,474.20
0.05476000
25186.10000000
317,660.30
0.05475000
20222.00000000
337,882.30
0.05474000
207794.70000000
545,677.00
0.05473000
3405.70000000
549,082.70
0.05472000
53119.00000000
602,201.70
0.05471000
95269.40000000
697,471.10
0.05470000
43519.40000000
740,990.50
0.05469000
46715.50000000
787,706.00
0.05468000
105944.70000000
893,650.70
0.05467000
8840.50000000
902,491.20
0.05466000
25186.10000000
927,677.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7665.50000000
9,251.70
0.05490000
21497.80000000
30,749.50
0.05491000
16804.00000000
47,553.50
0.05492000
32067.00000000
79,620.50
0.05493000
24059.00000000
103,679.50
0.05494000
16804.00000000
120,483.50
0.05495000
1586.20000000
122,069.70
0.05496000
15721.30000000
137,791.00
0.05497000
55186.10000000
192,977.10
0.05498000
3407.60000000
196,384.70
0.05499000
1586.20000000
197,970.90
0.05500000
48808.10000000
246,779.00
0.05501000
9195.10000000
255,974.10
0.05502000
27005.20000000
282,979.30
0.05503000
10674.50000000
293,653.80
0.05504000
32460.10000000
326,113.90
0.05505000
21195.50000000
347,309.40
0.05506000
12487.60000000
359,797.00
0.05507000
25186.10000000
384,983.10
|
||||||
| 2026-06-14 23:39:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5719.60000000
5,719.60
0.05484000
20337.40000000
26,057.00
0.05483000
13437.40000000
39,494.40
0.05482000
32076.90000000
71,571.30
0.05481000
24412.90000000
95,984.20
0.05480000
25186.10000000
121,170.30
0.05479000
57654.90000000
178,825.20
0.05478000
40403.90000000
219,229.10
0.05477000
73245.10000000
292,474.20
0.05476000
25186.10000000
317,660.30
0.05475000
20222.00000000
337,882.30
0.05474000
207794.70000000
545,677.00
0.05473000
3405.70000000
549,082.70
0.05472000
53119.00000000
602,201.70
0.05471000
95269.40000000
697,471.10
0.05470000
43519.40000000
740,990.50
0.05469000
46715.50000000
787,706.00
0.05468000
105944.70000000
893,650.70
0.05467000
8840.50000000
902,491.20
0.05466000
25186.10000000
927,677.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7665.50000000
9,251.70
0.05490000
21497.80000000
30,749.50
0.05491000
16804.00000000
47,553.50
0.05492000
32067.00000000
79,620.50
0.05493000
24059.00000000
103,679.50
0.05494000
16804.00000000
120,483.50
0.05495000
1586.20000000
122,069.70
0.05496000
15721.30000000
137,791.00
0.05497000
55186.10000000
192,977.10
0.05498000
3407.60000000
196,384.70
0.05499000
1586.20000000
197,970.90
0.05500000
48808.10000000
246,779.00
0.05501000
9195.10000000
255,974.10
0.05502000
27005.20000000
282,979.30
0.05503000
10674.50000000
293,653.80
0.05504000
32460.10000000
326,113.90
0.05505000
21195.50000000
347,309.40
0.05506000
12487.60000000
359,797.00
0.05507000
25186.10000000
384,983.10
|
||||||
| 2026-06-14 23:39:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5719.60000000
7,305.80
0.05484000
20337.40000000
27,643.20
0.05483000
8877.40000000
36,520.60
0.05482000
32076.90000000
68,597.50
0.05481000
24412.90000000
93,010.40
0.05480000
25186.10000000
118,196.50
0.05479000
57654.90000000
175,851.40
0.05478000
40403.90000000
216,255.30
0.05477000
73245.10000000
289,500.40
0.05476000
25186.10000000
314,686.50
0.05475000
20222.00000000
334,908.50
0.05474000
207794.70000000
542,703.20
0.05473000
3405.70000000
546,108.90
0.05472000
53119.00000000
599,227.90
0.05471000
95269.40000000
694,497.30
0.05470000
43519.40000000
738,016.70
0.05469000
46715.50000000
784,732.20
0.05468000
105944.70000000
890,676.90
0.05467000
8840.50000000
899,517.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7665.50000000
9,251.70
0.05490000
21497.80000000
30,749.50
0.05491000
16804.00000000
47,553.50
0.05492000
32067.00000000
79,620.50
0.05493000
24059.00000000
103,679.50
0.05494000
16804.00000000
120,483.50
0.05495000
1586.20000000
122,069.70
0.05496000
15721.30000000
137,791.00
0.05497000
55186.10000000
192,977.10
0.05498000
3407.60000000
196,384.70
0.05499000
1586.20000000
197,970.90
0.05500000
48808.10000000
246,779.00
0.05501000
9195.10000000
255,974.10
0.05502000
27005.20000000
282,979.30
0.05503000
10674.50000000
293,653.80
0.05504000
32460.10000000
326,113.90
0.05505000
21195.50000000
347,309.40
0.05506000
12487.60000000
359,797.00
0.05507000
25186.10000000
384,983.10
|
||||||
| 2026-06-14 23:39:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6530.80000000
8,117.00
0.05483000
13437.90000000
21,554.90
0.05482000
32076.90000000
53,631.80
0.05481000
24412.90000000
78,044.70
0.05480000
25186.10000000
103,230.80
0.05479000
57654.90000000
160,885.70
0.05478000
40403.90000000
201,289.60
0.05477000
73245.10000000
274,534.70
0.05476000
25186.10000000
299,720.80
0.05475000
20222.00000000
319,942.80
0.05474000
207794.70000000
527,737.50
0.05473000
3405.70000000
531,143.20
0.05472000
53119.00000000
584,262.20
0.05471000
95269.40000000
679,531.60
0.05470000
43519.40000000
723,051.00
0.05469000
46715.50000000
769,766.50
0.05468000
105944.70000000
875,711.20
0.05467000
8840.50000000
884,551.70
0.05466000
25186.10000000
909,737.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7898.30000000
9,484.50
0.05489000
7665.50000000
17,150.00
0.05490000
21497.80000000
38,647.80
0.05491000
16804.00000000
55,451.80
0.05492000
32067.00000000
87,518.80
0.05493000
24059.00000000
111,577.80
0.05494000
16804.00000000
128,381.80
0.05495000
1586.20000000
129,968.00
0.05496000
15721.30000000
145,689.30
0.05497000
55186.10000000
200,875.40
0.05498000
3407.60000000
204,283.00
0.05499000
1586.20000000
205,869.20
0.05500000
48808.10000000
254,677.30
0.05501000
9195.10000000
263,872.40
0.05502000
27005.20000000
290,877.60
0.05503000
10674.50000000
301,552.10
0.05504000
32460.10000000
334,012.20
0.05505000
21195.50000000
355,207.70
0.05506000
12487.60000000
367,695.30
|
||||||
| 2026-06-14 23:39:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5357.70000000
5,357.70
0.05484000
6530.80000000
11,888.50
0.05483000
14531.00000000
26,419.50
0.05482000
30983.60000000
57,403.10
0.05481000
24412.90000000
81,816.00
0.05480000
25186.10000000
107,002.10
0.05479000
57654.90000000
164,657.00
0.05478000
40403.90000000
205,060.90
0.05477000
73245.10000000
278,306.00
0.05476000
25186.10000000
303,492.10
0.05475000
20222.00000000
323,714.10
0.05474000
207794.70000000
531,508.80
0.05473000
3405.70000000
534,914.50
0.05472000
53119.00000000
588,033.50
0.05471000
95269.40000000
683,302.90
0.05470000
43519.40000000
726,822.30
0.05469000
46715.50000000
773,537.80
0.05468000
105944.70000000
879,482.50
0.05467000
8840.50000000
888,323.00
0.05466000
25186.10000000
913,509.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6572.20000000
8,158.40
0.05490000
22590.90000000
30,749.30
0.05491000
16804.00000000
47,553.30
0.05492000
32067.00000000
79,620.30
0.05493000
24059.00000000
103,679.30
0.05494000
16804.00000000
120,483.30
0.05495000
1586.20000000
122,069.50
0.05496000
15721.30000000
137,790.80
0.05497000
55186.10000000
192,976.90
0.05498000
3407.60000000
196,384.50
0.05499000
1586.20000000
197,970.70
0.05500000
48808.10000000
246,778.80
0.05501000
9195.10000000
255,973.90
0.05502000
27005.20000000
282,979.10
0.05503000
10674.50000000
293,653.60
0.05504000
32460.10000000
326,113.70
0.05505000
21195.50000000
347,309.20
0.05506000
12487.60000000
359,796.80
0.05507000
25186.10000000
384,982.90
|
||||||
| 2026-06-14 23:39:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5357.70000000
6,943.90
0.05484000
11090.10000000
18,034.00
0.05483000
9970.50000000
28,004.50
0.05482000
30983.60000000
58,988.10
0.05481000
24412.90000000
83,401.00
0.05480000
25186.10000000
108,587.10
0.05479000
57654.90000000
166,242.00
0.05478000
40403.90000000
206,645.90
0.05477000
73245.10000000
279,891.00
0.05476000
25186.10000000
305,077.10
0.05475000
20222.00000000
325,299.10
0.05474000
207794.70000000
533,093.80
0.05473000
3405.70000000
536,499.50
0.05472000
53119.00000000
589,618.50
0.05471000
95269.40000000
684,887.90
0.05470000
43519.40000000
728,407.30
0.05469000
46715.50000000
775,122.80
0.05468000
105944.70000000
881,067.50
0.05467000
8840.50000000
889,908.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6572.20000000
8,158.40
0.05490000
22590.90000000
30,749.30
0.05491000
16804.00000000
47,553.30
0.05492000
32067.00000000
79,620.30
0.05493000
24059.00000000
103,679.30
0.05494000
16804.00000000
120,483.30
0.05495000
1586.20000000
122,069.50
0.05496000
15721.30000000
137,790.80
0.05497000
55186.10000000
192,976.90
0.05498000
3407.60000000
196,384.50
0.05499000
1586.20000000
197,970.70
0.05500000
48808.10000000
246,778.80
0.05501000
9195.10000000
255,973.90
0.05502000
27005.20000000
282,979.10
0.05503000
10674.50000000
293,653.60
0.05504000
32460.10000000
326,113.70
0.05505000
21195.50000000
347,309.20
0.05506000
12487.60000000
359,796.80
0.05507000
25186.10000000
384,982.90
|
||||||
| 2026-06-14 23:39:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5357.70000000
6,943.90
0.05484000
11090.10000000
18,034.00
0.05483000
9970.50000000
28,004.50
0.05482000
30983.60000000
58,988.10
0.05481000
24412.90000000
83,401.00
0.05480000
25186.10000000
108,587.10
0.05479000
57654.90000000
166,242.00
0.05478000
40403.90000000
206,645.90
0.05477000
73245.10000000
279,891.00
0.05476000
25186.10000000
305,077.10
0.05475000
20222.00000000
325,299.10
0.05474000
207794.70000000
533,093.80
0.05473000
3405.70000000
536,499.50
0.05472000
53119.00000000
589,618.50
0.05471000
95269.40000000
684,887.90
0.05470000
43519.40000000
728,407.30
0.05469000
46715.50000000
775,122.80
0.05468000
105944.70000000
881,067.50
0.05467000
8840.50000000
889,908.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6572.20000000
8,158.40
0.05490000
22590.90000000
30,749.30
0.05491000
16804.00000000
47,553.30
0.05492000
32067.00000000
79,620.30
0.05493000
24059.00000000
103,679.30
0.05494000
16804.00000000
120,483.30
0.05495000
1586.20000000
122,069.50
0.05496000
15721.30000000
137,790.80
0.05497000
55186.10000000
192,976.90
0.05498000
3407.60000000
196,384.50
0.05499000
1586.20000000
197,970.70
0.05500000
48808.10000000
246,778.80
0.05501000
9195.10000000
255,973.90
0.05502000
27005.20000000
282,979.10
0.05503000
10674.50000000
293,653.60
0.05504000
32460.10000000
326,113.70
0.05505000
21195.50000000
347,309.20
0.05506000
12487.60000000
359,796.80
0.05507000
25186.10000000
384,982.90
|
||||||
| 2026-06-14 23:39:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5357.70000000
6,943.90
0.05484000
11090.10000000
18,034.00
0.05483000
9970.50000000
28,004.50
0.05482000
30983.60000000
58,988.10
0.05481000
24412.90000000
83,401.00
0.05480000
25186.10000000
108,587.10
0.05479000
57654.90000000
166,242.00
0.05478000
40403.90000000
206,645.90
0.05477000
73245.10000000
279,891.00
0.05476000
25186.10000000
305,077.10
0.05475000
20222.00000000
325,299.10
0.05474000
207794.70000000
533,093.80
0.05473000
3405.70000000
536,499.50
0.05472000
53119.00000000
589,618.50
0.05471000
95269.40000000
684,887.90
0.05470000
43519.40000000
728,407.30
0.05469000
46715.50000000
775,122.80
0.05468000
105944.70000000
881,067.50
0.05467000
8840.50000000
889,908.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6572.20000000
8,158.40
0.05490000
7373.10000000
15,531.50
0.05491000
32021.80000000
47,553.30
0.05492000
32067.00000000
79,620.30
0.05493000
24059.00000000
103,679.30
0.05494000
16804.00000000
120,483.30
0.05495000
1586.20000000
122,069.50
0.05496000
15721.30000000
137,790.80
0.05497000
55186.10000000
192,976.90
0.05498000
3407.60000000
196,384.50
0.05499000
1586.20000000
197,970.70
0.05500000
48808.10000000
246,778.80
0.05501000
9195.10000000
255,973.90
0.05502000
27005.20000000
282,979.10
0.05503000
10674.50000000
293,653.60
0.05504000
32460.10000000
326,113.70
0.05505000
21195.50000000
347,309.20
0.05506000
12487.60000000
359,796.80
0.05507000
25186.10000000
384,982.90
|
||||||
| 2026-06-14 23:39:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6066.30000000
6,066.30
0.05485000
5357.70000000
11,424.00
0.05484000
11090.10000000
22,514.10
0.05483000
9970.50000000
32,484.60
0.05482000
30983.60000000
63,468.20
0.05481000
24412.90000000
87,881.10
0.05480000
25186.10000000
113,067.20
0.05479000
57654.90000000
170,722.10
0.05478000
40403.90000000
211,126.00
0.05477000
73245.10000000
284,371.10
0.05476000
25186.10000000
309,557.20
0.05475000
20222.00000000
329,779.20
0.05474000
207794.70000000
537,573.90
0.05473000
3405.70000000
540,979.60
0.05472000
53119.00000000
594,098.60
0.05471000
95269.40000000
689,368.00
0.05470000
43519.40000000
732,887.40
0.05469000
46715.50000000
779,602.90
0.05468000
105944.70000000
885,547.60
0.05467000
8840.50000000
894,388.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6572.20000000
8,158.40
0.05490000
7373.10000000
15,531.50
0.05491000
32021.80000000
47,553.30
0.05492000
32067.00000000
79,620.30
0.05493000
24059.00000000
103,679.30
0.05494000
16804.00000000
120,483.30
0.05495000
1586.20000000
122,069.50
0.05496000
15721.30000000
137,790.80
0.05497000
55186.10000000
192,976.90
0.05498000
3407.60000000
196,384.50
0.05499000
1586.20000000
197,970.70
0.05500000
48808.10000000
246,778.80
0.05501000
9195.10000000
255,973.90
0.05502000
27005.20000000
282,979.10
0.05503000
10674.50000000
293,653.60
0.05504000
32460.10000000
326,113.70
0.05505000
21195.50000000
347,309.20
0.05506000
12487.60000000
359,796.80
0.05507000
25186.10000000
384,982.90
|
||||||
| 2026-06-14 23:39:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6066.30000000
6,066.30
0.05485000
5357.70000000
11,424.00
0.05484000
11090.10000000
22,514.10
0.05483000
9970.50000000
32,484.60
0.05482000
30983.60000000
63,468.20
0.05481000
24412.90000000
87,881.10
0.05480000
25186.10000000
113,067.20
0.05479000
57654.90000000
170,722.10
0.05478000
40403.90000000
211,126.00
0.05477000
73245.10000000
284,371.10
0.05476000
25186.10000000
309,557.20
0.05475000
20222.00000000
329,779.20
0.05474000
207794.70000000
537,573.90
0.05473000
3405.70000000
540,979.60
0.05472000
53119.00000000
594,098.60
0.05471000
95269.40000000
689,368.00
0.05470000
43519.40000000
732,887.40
0.05469000
46715.50000000
779,602.90
0.05468000
105944.70000000
885,547.60
0.05467000
8840.50000000
894,388.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6572.20000000
8,158.40
0.05490000
2818.30000000
10,976.70
0.05491000
36576.40000000
47,553.10
0.05492000
32067.00000000
79,620.10
0.05493000
24059.00000000
103,679.10
0.05494000
16804.00000000
120,483.10
0.05495000
1586.20000000
122,069.30
0.05496000
15721.30000000
137,790.60
0.05497000
55186.10000000
192,976.70
0.05498000
3407.60000000
196,384.30
0.05499000
1586.20000000
197,970.50
0.05500000
48808.10000000
246,778.60
0.05501000
9195.10000000
255,973.70
0.05502000
27005.20000000
282,978.90
0.05503000
10674.50000000
293,653.40
0.05504000
32460.10000000
326,113.50
0.05505000
21195.50000000
347,309.00
0.05506000
12487.60000000
359,796.60
0.05507000
25186.10000000
384,982.70
|
||||||
| 2026-06-14 23:39:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6066.30000000
7,652.50
0.05485000
5357.70000000
13,010.20
0.05484000
11090.10000000
24,100.30
0.05483000
9970.50000000
34,070.80
0.05482000
30983.60000000
65,054.40
0.05481000
24412.90000000
89,467.30
0.05480000
25186.10000000
114,653.40
0.05479000
57654.90000000
172,308.30
0.05478000
40403.90000000
212,712.20
0.05477000
73245.10000000
285,957.30
0.05476000
25186.10000000
311,143.40
0.05475000
20222.00000000
331,365.40
0.05474000
207794.70000000
539,160.10
0.05473000
3405.70000000
542,565.80
0.05472000
53119.00000000
595,684.80
0.05471000
95269.40000000
690,954.20
0.05470000
43519.40000000
734,473.60
0.05469000
46715.50000000
781,189.10
0.05468000
105944.70000000
887,133.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8384.20000000
9,970.40
0.05491000
36576.40000000
46,546.80
0.05492000
32067.00000000
78,613.80
0.05493000
24059.00000000
102,672.80
0.05494000
16804.00000000
119,476.80
0.05495000
1586.20000000
121,063.00
0.05496000
15721.30000000
136,784.30
0.05497000
55186.10000000
191,970.40
0.05498000
3407.60000000
195,378.00
0.05499000
1586.20000000
196,964.20
0.05500000
48808.10000000
245,772.30
0.05501000
9195.10000000
254,967.40
0.05502000
27005.20000000
281,972.60
0.05503000
10674.50000000
292,647.10
0.05504000
32460.10000000
325,107.20
0.05505000
21195.50000000
346,302.70
0.05506000
12487.60000000
358,790.30
0.05507000
25186.10000000
383,976.40
0.05508000
3402.70000000
387,379.10
|
||||||
| 2026-06-14 23:39:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6066.30000000
7,652.50
0.05485000
5357.70000000
13,010.20
0.05484000
11090.10000000
24,100.30
0.05483000
9970.50000000
34,070.80
0.05482000
30983.60000000
65,054.40
0.05481000
24412.90000000
89,467.30
0.05480000
25186.10000000
114,653.40
0.05479000
57654.90000000
172,308.30
0.05478000
40403.90000000
212,712.20
0.05477000
73245.10000000
285,957.30
0.05476000
25186.10000000
311,143.40
0.05475000
20222.00000000
331,365.40
0.05474000
207794.70000000
539,160.10
0.05473000
3405.70000000
542,565.80
0.05472000
53119.00000000
595,684.80
0.05471000
95269.40000000
690,954.20
0.05470000
43519.40000000
734,473.60
0.05469000
46715.50000000
781,189.10
0.05468000
105944.70000000
887,133.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8384.20000000
9,970.40
0.05491000
32021.80000000
41,992.20
0.05492000
32067.00000000
74,059.20
0.05493000
24059.00000000
98,118.20
0.05494000
16804.00000000
114,922.20
0.05495000
1586.20000000
116,508.40
0.05496000
15721.30000000
132,229.70
0.05497000
55186.10000000
187,415.80
0.05498000
3407.60000000
190,823.40
0.05499000
1586.20000000
192,409.60
0.05500000
48808.10000000
241,217.70
0.05501000
9195.10000000
250,412.80
0.05502000
27005.20000000
277,418.00
0.05503000
10674.50000000
288,092.50
0.05504000
32460.10000000
320,552.60
0.05505000
21195.50000000
341,748.10
0.05506000
12487.60000000
354,235.70
0.05507000
25186.10000000
379,421.80
0.05508000
3402.70000000
382,824.50
|
||||||
| 2026-06-14 23:39:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5357.70000000
6,943.90
0.05484000
5506.20000000
12,450.10
0.05483000
19368.30000000
31,818.40
0.05482000
32076.90000000
63,895.30
0.05481000
24412.90000000
88,308.20
0.05480000
25186.10000000
113,494.30
0.05479000
57654.90000000
171,149.20
0.05478000
40403.90000000
211,553.10
0.05477000
73245.10000000
284,798.20
0.05476000
25186.10000000
309,984.30
0.05475000
20222.00000000
330,206.30
0.05474000
207794.70000000
538,001.00
0.05473000
3405.70000000
541,406.70
0.05472000
53119.00000000
594,525.70
0.05471000
95269.40000000
689,795.10
0.05470000
43519.40000000
733,314.50
0.05469000
46715.50000000
780,030.00
0.05468000
105944.70000000
885,974.70
0.05467000
8840.50000000
894,815.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6572.20000000
8,158.40
0.05489000
7235.60000000
15,394.00
0.05490000
1725.20000000
17,119.20
0.05491000
32021.80000000
49,141.00
0.05492000
31702.80000000
80,843.80
0.05493000
24059.00000000
104,902.80
0.05494000
16804.00000000
121,706.80
0.05495000
1586.20000000
123,293.00
0.05496000
15721.30000000
139,014.30
0.05497000
55186.10000000
194,200.40
0.05498000
3407.60000000
197,608.00
0.05499000
1586.20000000
199,194.20
0.05500000
48808.10000000
248,002.30
0.05501000
9195.10000000
257,197.40
0.05502000
27005.20000000
284,202.60
0.05503000
10674.50000000
294,877.10
0.05504000
32460.10000000
327,337.20
0.05505000
21195.50000000
348,532.70
0.05506000
12487.60000000
361,020.30
|
||||||
| 2026-06-14 23:39:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5357.70000000
6,943.90
0.05484000
5506.20000000
12,450.10
0.05483000
19368.30000000
31,818.40
0.05482000
32076.90000000
63,895.30
0.05481000
24412.90000000
88,308.20
0.05480000
25186.10000000
113,494.30
0.05479000
57654.90000000
171,149.20
0.05478000
40403.90000000
211,553.10
0.05477000
73245.10000000
284,798.20
0.05476000
25186.10000000
309,984.30
0.05475000
20222.00000000
330,206.30
0.05474000
207794.70000000
538,001.00
0.05473000
3405.70000000
541,406.70
0.05472000
53119.00000000
594,525.70
0.05471000
95269.40000000
689,795.10
0.05470000
43519.40000000
733,314.50
0.05469000
46715.50000000
780,030.00
0.05468000
105944.70000000
885,974.70
0.05467000
8840.50000000
894,815.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7235.60000000
8,821.80
0.05490000
7579.40000000
16,401.20
0.05491000
32021.80000000
48,423.00
0.05492000
31702.80000000
80,125.80
0.05493000
24059.00000000
104,184.80
0.05494000
17168.20000000
121,353.00
0.05495000
1586.20000000
122,939.20
0.05496000
15721.30000000
138,660.50
0.05497000
55186.10000000
193,846.60
0.05498000
3407.60000000
197,254.20
0.05499000
1586.20000000
198,840.40
0.05500000
48808.10000000
247,648.50
0.05501000
9195.10000000
256,843.60
0.05502000
27005.20000000
283,848.80
0.05503000
10674.50000000
294,523.30
0.05504000
32460.10000000
326,983.40
0.05505000
21195.50000000
348,178.90
0.05506000
12487.60000000
360,666.50
0.05507000
25186.10000000
385,852.60
|
||||||
| 2026-06-14 23:39:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5506.20000000
7,092.40
0.05483000
7516.60000000
14,609.00
0.05482000
31205.30000000
45,814.30
0.05481000
24412.90000000
70,227.20
0.05480000
25186.10000000
95,413.30
0.05479000
57654.90000000
153,068.20
0.05478000
40403.90000000
193,472.10
0.05477000
73245.10000000
266,717.20
0.05476000
25186.10000000
291,903.30
0.05475000
20222.00000000
312,125.30
0.05474000
207794.70000000
519,920.00
0.05473000
3405.70000000
523,325.70
0.05472000
53119.00000000
576,444.70
0.05471000
95269.40000000
671,714.10
0.05470000
43519.40000000
715,233.50
0.05469000
46715.50000000
761,949.00
0.05468000
105944.70000000
867,893.70
0.05467000
8840.50000000
876,734.20
0.05466000
25186.10000000
901,920.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
13235.60000000
14,821.80
0.05489000
7235.60000000
22,057.40
0.05490000
1725.20000000
23,782.60
0.05491000
32021.80000000
55,804.40
0.05492000
31702.80000000
87,507.20
0.05493000
24059.00000000
111,566.20
0.05494000
17168.20000000
128,734.40
0.05495000
1586.20000000
130,320.60
0.05496000
15721.30000000
146,041.90
0.05497000
55186.10000000
201,228.00
0.05498000
3407.60000000
204,635.60
0.05499000
1586.20000000
206,221.80
0.05500000
48808.10000000
255,029.90
0.05501000
9195.10000000
264,225.00
0.05502000
27005.20000000
291,230.20
0.05503000
10674.50000000
301,904.70
0.05504000
32460.10000000
334,364.80
0.05505000
21195.50000000
355,560.30
0.05506000
12487.60000000
368,047.90
|
||||||
| 2026-06-14 23:39:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667211746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7791.30000000
7,791.30
0.05484000
2610.80000000
10,402.10
0.05483000
14532.50000000
24,934.60
0.05482000
30983.60000000
55,918.20
0.05481000
24412.90000000
80,331.10
0.05480000
25186.10000000
105,517.20
0.05479000
57654.90000000
163,172.10
0.05478000
157205.60000000
320,377.70
0.05477000
73245.10000000
393,622.80
0.05476000
25186.10000000
418,808.90
0.05475000
20222.00000000
439,030.90
0.05474000
25186.10000000
464,217.00
0.05473000
3405.70000000
467,622.70
0.05472000
53119.00000000
520,741.70
0.05471000
95269.40000000
616,011.10
0.05470000
43519.40000000
659,530.50
0.05469000
46715.50000000
706,246.00
0.05468000
105944.70000000
812,190.70
0.05467000
8840.50000000
821,031.20
0.05466000
25186.10000000
846,217.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5667.50000000
7,253.70
0.05490000
7373.40000000
14,627.10
0.05491000
32021.80000000
46,648.90
0.05492000
24412.90000000
71,061.80
0.05493000
24059.00000000
95,120.80
0.05494000
17168.20000000
112,289.00
0.05495000
1586.20000000
113,875.20
0.05496000
15721.30000000
129,596.50
0.05497000
55186.10000000
184,782.60
0.05498000
3407.60000000
188,190.20
0.05499000
1586.20000000
189,776.40
0.05500000
48808.10000000
238,584.50
0.05501000
9195.10000000
247,779.60
0.05502000
27005.20000000
274,784.80
0.05503000
10674.50000000
285,459.30
0.05504000
32460.10000000
317,919.40
0.05505000
21195.50000000
339,114.90
0.05506000
12487.60000000
351,602.50
0.05507000
25186.10000000
376,788.60
|
||||||
| 2026-06-14 23:39:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7791.30000000
9,377.50
0.05484000
2610.80000000
11,988.30
0.05483000
14532.50000000
26,520.80
0.05482000
30983.60000000
57,504.40
0.05481000
24412.90000000
81,917.30
0.05480000
25186.10000000
107,103.40
0.05479000
57654.90000000
164,758.30
0.05478000
157205.60000000
321,963.90
0.05477000
73245.10000000
395,209.00
0.05476000
25186.10000000
420,395.10
0.05475000
20222.00000000
440,617.10
0.05474000
25186.10000000
465,803.20
0.05473000
3405.70000000
469,208.90
0.05472000
54752.30000000
523,961.20
0.05471000
93635.80000000
617,597.00
0.05470000
43519.40000000
661,116.40
0.05469000
46715.50000000
707,831.90
0.05468000
105944.70000000
813,776.60
0.05467000
8840.50000000
822,617.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5667.50000000
7,253.70
0.05490000
9023.40000000
16,277.10
0.05491000
32021.80000000
48,298.90
0.05492000
24412.90000000
72,711.80
0.05493000
24059.00000000
96,770.80
0.05494000
17168.20000000
113,939.00
0.05495000
1586.20000000
115,525.20
0.05496000
15721.30000000
131,246.50
0.05497000
55186.10000000
186,432.60
0.05498000
3407.60000000
189,840.20
0.05499000
1586.20000000
191,426.40
0.05500000
48808.10000000
240,234.50
0.05501000
9195.10000000
249,429.60
0.05502000
27005.20000000
276,434.80
0.05503000
10674.50000000
287,109.30
0.05504000
32460.10000000
319,569.40
0.05505000
21195.50000000
340,764.90
0.05506000
12487.60000000
353,252.50
0.05507000
25186.10000000
378,438.60
|
||||||
| 2026-06-14 23:39:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5315.80000000
5,315.80
0.05486000
5302.60000000
10,618.40
0.05485000
8791.10000000
19,409.50
0.05484000
6145.80000000
25,555.30
0.05483000
12971.90000000
38,527.20
0.05482000
30983.60000000
69,510.80
0.05481000
24412.90000000
93,923.70
0.05480000
25186.10000000
119,109.80
0.05479000
57654.90000000
176,764.70
0.05478000
162424.90000000
339,189.60
0.05477000
73245.10000000
412,434.70
0.05476000
25186.10000000
437,620.80
0.05475000
20222.00000000
457,842.80
0.05474000
25186.10000000
483,028.90
0.05473000
3405.70000000
486,434.60
0.05472000
54752.30000000
541,186.90
0.05471000
93635.80000000
634,822.70
0.05470000
43519.40000000
678,342.10
0.05469000
46715.50000000
725,057.60
0.05468000
105944.70000000
831,002.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2818.30000000
4,404.50
0.05491000
36576.00000000
40,980.50
0.05492000
24412.90000000
65,393.40
0.05493000
24059.00000000
89,452.40
0.05494000
16804.00000000
106,256.40
0.05495000
1586.20000000
107,842.60
0.05496000
15721.30000000
123,563.90
0.05497000
55186.10000000
178,750.00
0.05498000
3407.60000000
182,157.60
0.05499000
1586.20000000
183,743.80
0.05500000
48808.10000000
232,551.90
0.05501000
9195.10000000
241,747.00
0.05502000
27005.20000000
268,752.20
0.05503000
10674.50000000
279,426.70
0.05504000
32460.10000000
311,886.80
0.05505000
21195.50000000
333,082.30
0.05506000
12487.60000000
345,569.90
0.05507000
25186.10000000
370,756.00
0.05508000
3402.70000000
374,158.70
|
||||||
| 2026-06-14 23:39:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5302.60000000
6,888.80
0.05485000
8791.10000000
15,679.90
0.05484000
6145.80000000
21,825.70
0.05483000
12971.90000000
34,797.60
0.05482000
30983.60000000
65,781.20
0.05481000
24412.90000000
90,194.10
0.05480000
25186.10000000
115,380.20
0.05479000
57654.90000000
173,035.10
0.05478000
162424.90000000
335,460.00
0.05477000
73245.10000000
408,705.10
0.05476000
25186.10000000
433,891.20
0.05475000
20222.00000000
454,113.20
0.05474000
25186.10000000
479,299.30
0.05473000
3405.70000000
482,705.00
0.05472000
54752.30000000
537,457.30
0.05471000
93635.80000000
631,093.10
0.05470000
43519.40000000
674,612.50
0.05469000
46715.50000000
721,328.00
0.05468000
105944.70000000
827,272.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7394.40000000
8,980.60
0.05491000
36940.30000000
45,920.90
0.05492000
24412.90000000
70,333.80
0.05493000
24059.00000000
94,392.80
0.05494000
16804.00000000
111,196.80
0.05495000
25186.10000000
136,382.90
0.05496000
15721.30000000
152,104.20
0.05497000
55186.10000000
207,290.30
0.05498000
3407.60000000
210,697.90
0.05499000
1586.20000000
212,284.10
0.05500000
48808.10000000
261,092.20
0.05501000
9195.10000000
270,287.30
0.05502000
27005.20000000
297,292.50
0.05503000
10674.50000000
307,967.00
0.05504000
32460.10000000
340,427.10
0.05505000
21195.50000000
361,622.60
0.05506000
12487.60000000
374,110.20
0.05507000
25186.10000000
399,296.30
0.05508000
3402.70000000
402,699.00
|
||||||
| 2026-06-14 23:38:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8791.10000000
10,377.30
0.05484000
6145.80000000
16,523.10
0.05483000
9971.90000000
26,495.00
0.05482000
30983.60000000
57,478.60
0.05481000
24412.90000000
81,891.50
0.05480000
25186.10000000
107,077.60
0.05479000
57654.90000000
164,732.50
0.05478000
157205.60000000
321,938.10
0.05477000
73245.10000000
395,183.20
0.05476000
25186.10000000
420,369.30
0.05475000
20222.00000000
440,591.30
0.05474000
25186.10000000
465,777.40
0.05473000
3405.70000000
469,183.10
0.05472000
54752.30000000
523,935.40
0.05471000
93635.80000000
617,571.20
0.05470000
43519.40000000
661,090.60
0.05469000
46715.50000000
707,806.10
0.05468000
105944.70000000
813,750.80
0.05467000
8840.50000000
822,591.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5785.60000000
7,371.80
0.05490000
7234.10000000
14,605.90
0.05491000
32386.10000000
46,992.00
0.05492000
24412.90000000
71,404.90
0.05493000
24059.00000000
95,463.90
0.05494000
16804.00000000
112,267.90
0.05495000
25186.10000000
137,454.00
0.05496000
15721.30000000
153,175.30
0.05497000
55186.10000000
208,361.40
0.05498000
3407.60000000
211,769.00
0.05499000
1586.20000000
213,355.20
0.05500000
48808.10000000
262,163.30
0.05501000
9195.10000000
271,358.40
0.05502000
27005.20000000
298,363.60
0.05503000
10674.50000000
309,038.10
0.05504000
32460.10000000
341,498.20
0.05505000
21195.50000000
362,693.70
0.05506000
12487.60000000
375,181.30
0.05507000
25186.10000000
400,367.40
|
||||||
| 2026-06-14 23:38:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8791.10000000
10,377.30
0.05484000
9145.80000000
19,523.10
0.05483000
12971.90000000
32,495.00
0.05482000
30619.00000000
63,114.00
0.05481000
24412.90000000
87,526.90
0.05480000
25186.10000000
112,713.00
0.05479000
57654.90000000
170,367.90
0.05478000
157205.60000000
327,573.50
0.05477000
78465.30000000
406,038.80
0.05476000
25186.10000000
431,224.90
0.05475000
20222.00000000
451,446.90
0.05474000
25186.10000000
476,633.00
0.05473000
3405.70000000
480,038.70
0.05472000
54752.30000000
534,791.00
0.05471000
93635.80000000
628,426.80
0.05470000
43519.40000000
671,946.20
0.05469000
46715.50000000
718,661.70
0.05468000
105944.70000000
824,606.40
0.05467000
8840.50000000
833,446.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5785.60000000
7,371.80
0.05490000
7234.10000000
14,605.90
0.05491000
32386.10000000
46,992.00
0.05492000
24412.90000000
71,404.90
0.05493000
24059.00000000
95,463.90
0.05494000
16804.00000000
112,267.90
0.05495000
25186.10000000
137,454.00
0.05496000
15721.30000000
153,175.30
0.05497000
55186.10000000
208,361.40
0.05498000
3407.60000000
211,769.00
0.05499000
1586.20000000
213,355.20
0.05500000
48808.10000000
262,163.30
0.05501000
9195.10000000
271,358.40
0.05502000
27005.20000000
298,363.60
0.05503000
10674.50000000
309,038.10
0.05504000
32460.10000000
341,498.20
0.05505000
21195.50000000
362,693.70
0.05506000
12487.60000000
375,181.30
0.05507000
25186.10000000
400,367.40
|
||||||
| 2026-06-14 23:38:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
8791.10000000
10,377.30
0.05484000
6145.80000000
16,523.10
0.05483000
12971.90000000
29,495.00
0.05482000
30619.00000000
60,114.00
0.05481000
24777.50000000
84,891.50
0.05480000
25186.10000000
110,077.60
0.05479000
57654.90000000
167,732.50
0.05478000
157205.60000000
324,938.10
0.05477000
78465.30000000
403,403.40
0.05476000
25186.10000000
428,589.50
0.05475000
20222.00000000
448,811.50
0.05474000
25186.10000000
473,997.60
0.05473000
3405.70000000
477,403.30
0.05472000
54752.30000000
532,155.60
0.05471000
93635.80000000
625,791.40
0.05470000
43519.40000000
669,310.80
0.05469000
46715.50000000
716,026.30
0.05468000
105944.70000000
821,971.00
0.05467000
8840.50000000
830,811.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5785.60000000
7,371.80
0.05490000
12170.80000000
19,542.60
0.05491000
32386.10000000
51,928.70
0.05492000
24412.90000000
76,341.60
0.05493000
24059.00000000
100,400.60
0.05494000
16804.00000000
117,204.60
0.05495000
25186.10000000
142,390.70
0.05496000
15721.30000000
158,112.00
0.05497000
55186.10000000
213,298.10
0.05498000
3407.60000000
216,705.70
0.05499000
1586.20000000
218,291.90
0.05500000
48808.10000000
267,100.00
0.05501000
9195.10000000
276,295.10
0.05502000
27005.20000000
303,300.30
0.05503000
10674.50000000
313,974.80
0.05504000
32460.10000000
346,434.90
0.05505000
21195.50000000
367,630.40
0.05506000
12487.60000000
380,118.00
0.05507000
25186.10000000
405,304.10
|
||||||
| 2026-06-14 23:38:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
2610.80000000
4,197.00
0.05484000
9803.40000000
14,000.40
0.05483000
12971.90000000
26,972.30
0.05482000
30619.00000000
57,591.30
0.05481000
24777.50000000
82,368.80
0.05480000
25186.10000000
107,554.90
0.05479000
57654.90000000
165,209.80
0.05478000
157205.60000000
322,415.40
0.05477000
78465.30000000
400,880.70
0.05476000
25186.10000000
426,066.80
0.05475000
20222.00000000
446,288.80
0.05474000
25186.10000000
471,474.90
0.05473000
3405.70000000
474,880.60
0.05472000
54752.30000000
529,632.90
0.05471000
93635.80000000
623,268.70
0.05470000
43519.40000000
666,788.10
0.05469000
46715.50000000
713,503.60
0.05468000
105944.70000000
819,448.30
0.05467000
8840.50000000
828,288.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5785.60000000
7,371.80
0.05490000
12170.80000000
19,542.60
0.05491000
32386.10000000
51,928.70
0.05492000
24412.90000000
76,341.60
0.05493000
24059.00000000
100,400.60
0.05494000
16804.00000000
117,204.60
0.05495000
25186.10000000
142,390.70
0.05496000
15721.30000000
158,112.00
0.05497000
55186.10000000
213,298.10
0.05498000
3407.60000000
216,705.70
0.05499000
1586.20000000
218,291.90
0.05500000
48808.10000000
267,100.00
0.05501000
9195.10000000
276,295.10
0.05502000
27005.20000000
303,300.30
0.05503000
10674.50000000
313,974.80
0.05504000
32460.10000000
346,434.90
0.05505000
21195.50000000
367,630.40
0.05506000
12487.60000000
380,118.00
0.05507000
25186.10000000
405,304.10
|
||||||
| 2026-06-14 23:38:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7326.00000000
8,912.20
0.05485000
7169.70000000
16,081.90
0.05484000
4586.20000000
20,668.10
0.05483000
12971.90000000
33,640.00
0.05482000
30619.00000000
64,259.00
0.05481000
24777.50000000
89,036.50
0.05480000
25186.10000000
114,222.60
0.05479000
57654.90000000
171,877.50
0.05478000
157205.60000000
329,083.10
0.05477000
78465.30000000
407,548.40
0.05476000
25186.10000000
432,734.50
0.05475000
20222.00000000
452,956.50
0.05474000
25186.10000000
478,142.60
0.05473000
3405.70000000
481,548.30
0.05472000
54752.30000000
536,300.60
0.05471000
93635.80000000
629,936.40
0.05470000
43519.40000000
673,455.80
0.05469000
46715.50000000
720,171.30
0.05468000
105944.70000000
826,116.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7616.00000000
9,202.20
0.05491000
36940.30000000
46,142.50
0.05492000
24412.90000000
70,555.40
0.05493000
24059.00000000
94,614.40
0.05494000
16804.00000000
111,418.40
0.05495000
25186.10000000
136,604.50
0.05496000
15721.30000000
152,325.80
0.05497000
55186.10000000
207,511.90
0.05498000
3407.60000000
210,919.50
0.05499000
1586.20000000
212,505.70
0.05500000
48808.10000000
261,313.80
0.05501000
9195.10000000
270,508.90
0.05502000
27005.20000000
297,514.10
0.05503000
10674.50000000
308,188.60
0.05504000
32460.10000000
340,648.70
0.05505000
21195.50000000
361,844.20
0.05506000
12487.60000000
374,331.80
0.05507000
25186.10000000
399,517.90
0.05508000
3402.70000000
402,920.60
|
||||||
| 2026-06-14 23:38:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667211660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7326.00000000
8,912.20
0.05485000
6145.10000000
15,057.30
0.05484000
5610.80000000
20,668.10
0.05483000
12971.90000000
33,640.00
0.05482000
30619.00000000
64,259.00
0.05481000
24777.50000000
89,036.50
0.05480000
25186.10000000
114,222.60
0.05479000
57654.90000000
171,877.50
0.05478000
157205.60000000
329,083.10
0.05477000
78465.30000000
407,548.40
0.05476000
25186.10000000
432,734.50
0.05475000
20222.00000000
452,956.50
0.05474000
25186.10000000
478,142.60
0.05473000
3405.70000000
481,548.30
0.05472000
54752.30000000
536,300.60
0.05471000
93635.80000000
629,936.40
0.05470000
43519.40000000
673,455.80
0.05469000
46715.50000000
720,171.30
0.05468000
105944.70000000
826,116.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7616.00000000
9,202.20
0.05491000
36940.30000000
46,142.50
0.05492000
24412.90000000
70,555.40
0.05493000
24059.00000000
94,614.40
0.05494000
16804.00000000
111,418.40
0.05495000
25186.10000000
136,604.50
0.05496000
15721.30000000
152,325.80
0.05497000
55186.10000000
207,511.90
0.05498000
3407.60000000
210,919.50
0.05499000
1586.20000000
212,505.70
0.05500000
48808.10000000
261,313.80
0.05501000
9195.10000000
270,508.90
0.05502000
27005.20000000
297,514.10
0.05503000
10674.50000000
308,188.60
0.05504000
32460.10000000
340,648.70
0.05505000
21195.50000000
361,844.20
0.05506000
12487.60000000
374,331.80
0.05507000
25186.10000000
399,517.90
0.05508000
3402.70000000
402,920.60
|
||||||
| 2026-06-14 23:38:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667211630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7766.50000000
9,352.70
0.05484000
11918.90000000
21,271.60
0.05483000
11878.80000000
33,150.40
0.05482000
31712.30000000
64,862.70
0.05481000
24412.90000000
89,275.60
0.05480000
25550.90000000
114,826.50
0.05479000
57654.90000000
172,481.40
0.05478000
40403.90000000
212,885.30
0.05477000
78465.30000000
291,350.60
0.05476000
25186.10000000
316,536.70
0.05475000
20222.00000000
336,758.70
0.05474000
25186.10000000
361,944.80
0.05473000
186047.70000000
547,992.50
0.05472000
53119.00000000
601,111.50
0.05471000
93635.80000000
694,747.30
0.05470000
45153.30000000
739,900.60
0.05469000
46715.50000000
786,616.10
0.05468000
43444.70000000
830,060.80
0.05467000
71340.50000000
901,401.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6813.90000000
8,400.10
0.05489000
1093.30000000
9,493.40
0.05490000
6522.90000000
16,016.30
0.05491000
36940.30000000
52,956.60
0.05492000
31702.80000000
84,659.40
0.05493000
31667.90000000
116,327.30
0.05494000
16804.00000000
133,131.30
0.05495000
25186.10000000
158,317.40
0.05496000
15721.30000000
174,038.70
0.05497000
55186.10000000
229,224.80
0.05498000
3407.60000000
232,632.40
0.05499000
1586.20000000
234,218.60
0.05500000
48808.10000000
283,026.70
0.05501000
9195.10000000
292,221.80
0.05502000
27005.20000000
319,227.00
0.05503000
10674.50000000
329,901.50
0.05504000
32460.10000000
362,361.60
0.05505000
21195.50000000
383,557.10
0.05506000
12487.60000000
396,044.70
|
||||||