SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:33:55 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6397.30000000
7,983.50
0.05480000
5314.10000000
13,297.60
0.05479000
18963.90000000
32,261.50
0.05478000
1586.20000000
33,847.70
0.05477000
25768.30000000
59,616.00
0.05476000
32795.00000000
92,411.00
0.05475000
26294.30000000
118,705.30
0.05474000
40403.90000000
159,109.20
0.05473000
18623.50000000
177,732.70
0.05472000
53119.00000000
230,851.70
0.05471000
124011.00000000
354,862.70
0.05470000
43519.40000000
398,382.10
0.05469000
33406.80000000
431,788.90
0.05468000
43444.70000000
475,233.60
0.05467000
16166.20000000
491,399.80
0.05466000
36157.70000000
527,557.50
0.05465000
3221.60000000
530,779.10
0.05464000
94941.60000000
625,720.70
0.05463000
3408.80000000
629,129.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8679.60000000
10,265.80
0.05487000
7585.70000000
17,851.50
0.05488000
6364.10000000
24,215.60
0.05489000
1586.20000000
25,801.80
0.05490000
7019.10000000
32,820.90
0.05491000
8881.40000000
41,702.30
0.05492000
57009.90000000
98,712.20
0.05493000
3408.80000000
102,121.00
0.05494000
25186.10000000
127,307.10
0.05495000
14303.70000000
141,610.80
0.05496000
8359.70000000
149,970.50
0.05497000
10684.50000000
160,655.00
0.05498000
27008.00000000
187,663.00
0.05499000
10689.40000000
198,352.40
0.05500000
54930.50000000
253,282.90
0.05501000
16804.00000000
270,086.90
0.05502000
34904.00000000
304,990.90
0.05503000
25892.40000000
330,883.30
0.05504000
47677.90000000
378,561.20
|
||||||
| 2026-06-14 23:33:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5314.10000000
6,900.30
0.05479000
12138.00000000
19,038.30
0.05478000
16558.20000000
35,596.50
0.05477000
22236.90000000
57,833.40
0.05476000
32795.00000000
90,628.40
0.05475000
24105.20000000
114,733.60
0.05474000
40403.90000000
155,137.50
0.05473000
18988.70000000
174,126.20
0.05472000
117581.70000000
291,707.90
0.05471000
124011.00000000
415,718.90
0.05470000
43519.40000000
459,238.30
0.05469000
33406.80000000
492,645.10
0.05468000
43444.70000000
536,089.80
0.05467000
7019.10000000
543,108.90
0.05466000
36157.70000000
579,266.60
0.05465000
3221.60000000
582,488.20
0.05464000
32441.60000000
614,929.80
0.05463000
65908.80000000
680,838.60
0.05462000
16174.30000000
697,012.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6921.60000000
8,507.80
0.05485000
8113.20000000
16,621.00
0.05486000
13444.30000000
30,065.30
0.05487000
8248.50000000
38,313.80
0.05489000
1586.20000000
39,900.00
0.05490000
37019.10000000
76,919.10
0.05491000
8881.40000000
85,800.50
0.05492000
27009.90000000
112,810.40
0.05493000
3408.80000000
116,219.20
0.05494000
34289.70000000
150,508.90
0.05495000
14303.70000000
164,812.60
0.05496000
8359.70000000
173,172.30
0.05497000
10684.50000000
183,856.80
0.05498000
27008.00000000
210,864.80
0.05499000
10689.40000000
221,554.20
0.05500000
54930.50000000
276,484.70
0.05501000
16804.00000000
293,288.70
0.05502000
34904.00000000
328,192.70
0.05503000
25892.40000000
354,085.10
|
||||||
| 2026-06-14 23:33:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5314.10000000
6,900.30
0.05479000
12138.00000000
19,038.30
0.05478000
16558.20000000
35,596.50
0.05477000
22236.90000000
57,833.40
0.05476000
32795.00000000
90,628.40
0.05475000
24105.20000000
114,733.60
0.05474000
40403.90000000
155,137.50
0.05473000
18988.70000000
174,126.20
0.05472000
117581.70000000
291,707.90
0.05471000
124011.00000000
415,718.90
0.05470000
43519.40000000
459,238.30
0.05469000
33406.80000000
492,645.10
0.05468000
43444.70000000
536,089.80
0.05467000
7019.10000000
543,108.90
0.05466000
36157.70000000
579,266.60
0.05465000
3221.60000000
582,488.20
0.05464000
32441.60000000
614,929.80
0.05463000
65908.80000000
680,838.60
0.05462000
16174.30000000
697,012.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6921.60000000
8,507.80
0.05485000
12672.80000000
21,180.60
0.05486000
8886.10000000
30,066.70
0.05487000
8248.50000000
38,315.20
0.05488000
3410.00000000
41,725.20
0.05489000
1586.20000000
43,311.40
0.05490000
37019.10000000
80,330.50
0.05491000
8881.40000000
89,211.90
0.05492000
27009.90000000
116,221.80
0.05493000
3408.80000000
119,630.60
0.05494000
34289.70000000
153,920.30
0.05495000
14303.70000000
168,224.00
0.05496000
8359.70000000
176,583.70
0.05497000
10684.50000000
187,268.20
0.05498000
27008.00000000
214,276.20
0.05499000
10689.40000000
224,965.60
0.05500000
54930.50000000
279,896.10
0.05501000
16804.00000000
296,700.10
0.05502000
34904.00000000
331,604.10
|
||||||
| 2026-06-14 23:33:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
12138.00000000
13,724.20
0.05478000
16558.20000000
30,282.40
0.05477000
22236.90000000
52,519.30
0.05476000
9195.10000000
61,714.40
0.05475000
24105.20000000
85,819.60
0.05474000
40403.90000000
126,223.50
0.05473000
18988.70000000
145,212.20
0.05472000
117581.70000000
262,793.90
0.05471000
124011.00000000
386,804.90
0.05470000
43519.40000000
430,324.30
0.05469000
33406.80000000
463,731.10
0.05468000
43444.70000000
507,175.80
0.05467000
7019.10000000
514,194.90
0.05466000
36157.70000000
550,352.60
0.05465000
3221.60000000
553,574.20
0.05464000
32441.60000000
586,015.80
0.05463000
65908.80000000
651,924.60
0.05462000
16174.30000000
668,098.90
0.05461000
43229.30000000
711,328.20
Asks (20 levels)
Price
Qty
Total
0.05483000
5004.90000000
5,004.90
0.05484000
5952.40000000
10,957.30
0.05485000
13037.50000000
23,994.80
0.05486000
8886.10000000
32,880.90
0.05487000
8248.50000000
41,129.40
0.05488000
3410.00000000
44,539.40
0.05489000
1586.20000000
46,125.60
0.05490000
37019.10000000
83,144.70
0.05491000
8881.40000000
92,026.10
0.05492000
27009.90000000
119,036.00
0.05493000
3408.80000000
122,444.80
0.05494000
34289.70000000
156,734.50
0.05495000
14303.70000000
171,038.20
0.05496000
8359.70000000
179,397.90
0.05497000
10684.50000000
190,082.40
0.05498000
27008.00000000
217,090.40
0.05499000
10689.40000000
227,779.80
0.05500000
54930.50000000
282,710.30
0.05501000
16804.00000000
299,514.30
0.05502000
34904.00000000
334,418.30
|
||||||
| 2026-06-14 23:33:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
12138.00000000
13,724.20
0.05478000
16558.20000000
30,282.40
0.05477000
22236.90000000
52,519.30
0.05476000
9195.10000000
61,714.40
0.05475000
24105.20000000
85,819.60
0.05474000
40403.90000000
126,223.50
0.05473000
18988.70000000
145,212.20
0.05472000
117581.70000000
262,793.90
0.05471000
124011.00000000
386,804.90
0.05470000
43519.40000000
430,324.30
0.05469000
33406.80000000
463,731.10
0.05468000
43444.70000000
507,175.80
0.05467000
7019.10000000
514,194.90
0.05466000
36157.70000000
550,352.60
0.05465000
3221.60000000
553,574.20
0.05464000
32441.60000000
586,015.80
0.05463000
65908.80000000
651,924.60
0.05462000
16174.30000000
668,098.90
0.05461000
43229.30000000
711,328.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5004.90000000
6,591.10
0.05484000
5952.40000000
12,543.50
0.05485000
13037.50000000
25,581.00
0.05486000
8886.10000000
34,467.10
0.05487000
8248.50000000
42,715.60
0.05488000
3410.00000000
46,125.60
0.05489000
1586.20000000
47,711.80
0.05490000
37019.10000000
84,730.90
0.05491000
8881.40000000
93,612.30
0.05492000
27009.90000000
120,622.20
0.05493000
3408.80000000
124,031.00
0.05494000
34289.70000000
158,320.70
0.05495000
14303.70000000
172,624.40
0.05496000
8359.70000000
180,984.10
0.05497000
10684.50000000
191,668.60
0.05498000
27008.00000000
218,676.60
0.05499000
10689.40000000
229,366.00
0.05500000
54930.50000000
284,296.50
0.05501000
16804.00000000
301,100.50
|
||||||
| 2026-06-14 23:33:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7250.20000000
8,836.40
0.05478000
13250.80000000
22,087.20
0.05477000
7019.10000000
29,106.30
0.05476000
35795.00000000
64,901.30
0.05475000
24105.20000000
89,006.50
0.05474000
40403.90000000
129,410.40
0.05473000
18988.70000000
148,399.10
0.05472000
117581.70000000
265,980.80
0.05471000
139228.80000000
405,209.60
0.05470000
43519.40000000
448,729.00
0.05469000
33406.80000000
482,135.80
0.05468000
43444.70000000
525,580.50
0.05467000
7019.10000000
532,599.60
0.05466000
36157.70000000
568,757.30
0.05465000
3221.60000000
571,978.90
0.05464000
32441.60000000
604,420.50
0.05463000
65908.80000000
670,329.30
0.05462000
16174.30000000
686,503.60
0.05461000
43229.30000000
729,732.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5004.90000000
6,591.10
0.05484000
5952.40000000
12,543.50
0.05485000
13037.50000000
25,581.00
0.05486000
8886.10000000
34,467.10
0.05487000
8248.50000000
42,715.60
0.05488000
3410.00000000
46,125.60
0.05489000
1586.20000000
47,711.80
0.05490000
37019.10000000
84,730.90
0.05491000
8881.40000000
93,612.30
0.05492000
27009.90000000
120,622.20
0.05493000
3408.80000000
124,031.00
0.05494000
34289.70000000
158,320.70
0.05495000
14303.70000000
172,624.40
0.05496000
8359.70000000
180,984.10
0.05497000
10684.50000000
191,668.60
0.05498000
27008.00000000
218,676.60
0.05499000
10689.40000000
229,366.00
0.05500000
54930.50000000
284,296.50
0.05501000
16804.00000000
301,100.50
|
||||||
| 2026-06-14 23:33:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7250.20000000
8,836.40
0.05478000
22563.90000000
31,400.30
0.05477000
7019.10000000
38,419.40
0.05476000
35795.00000000
74,214.40
0.05475000
24105.20000000
98,319.60
0.05474000
40403.90000000
138,723.50
0.05473000
18988.70000000
157,712.20
0.05472000
117581.70000000
275,293.90
0.05471000
139228.80000000
414,522.70
0.05470000
43519.40000000
458,042.10
0.05469000
33406.80000000
491,448.90
0.05468000
43444.70000000
534,893.60
0.05467000
7019.10000000
541,912.70
0.05466000
36157.70000000
578,070.40
0.05465000
3221.60000000
581,292.00
0.05464000
32441.60000000
613,733.60
0.05463000
65908.80000000
679,642.40
0.05462000
16174.30000000
695,816.70
0.05461000
43229.30000000
739,046.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5004.90000000
6,591.10
0.05484000
1586.20000000
8,177.30
0.05485000
8477.90000000
16,655.20
0.05486000
8886.10000000
25,541.30
0.05487000
8248.50000000
33,789.80
0.05488000
3410.00000000
37,199.80
0.05489000
1586.20000000
38,786.00
0.05490000
37019.10000000
75,805.10
0.05491000
8881.40000000
84,686.50
0.05492000
27009.90000000
111,696.40
0.05493000
3408.80000000
115,105.20
0.05494000
34289.70000000
149,394.90
0.05495000
14303.70000000
163,698.60
0.05496000
8359.70000000
172,058.30
0.05497000
10684.50000000
182,742.80
0.05498000
27008.00000000
209,750.80
0.05499000
10689.40000000
220,440.20
0.05500000
54930.50000000
275,370.70
0.05501000
16804.00000000
292,174.70
|
||||||
| 2026-06-14 23:33:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9195.10000000
10,781.30
0.05475000
22465.90000000
33,247.20
0.05474000
40403.90000000
73,651.10
0.05473000
18988.70000000
92,639.80
0.05472000
53119.00000000
145,758.80
0.05471000
139228.80000000
284,987.60
0.05470000
43519.40000000
328,507.00
0.05469000
33406.80000000
361,913.80
0.05468000
43444.70000000
405,358.50
0.05467000
7019.10000000
412,377.60
0.05466000
36157.70000000
448,535.30
0.05465000
3221.60000000
451,756.90
0.05464000
32441.60000000
484,198.50
0.05463000
3408.80000000
487,607.30
0.05462000
199184.10000000
686,791.40
0.05461000
105729.30000000
792,520.70
0.05460000
47239.60000000
839,760.30
0.05459000
14172.00000000
853,932.30
0.05458000
3411.10000000
857,343.40
Asks (20 levels)
Price
Qty
Total
0.05480000
5122.00000000
5,122.00
0.05481000
8546.80000000
13,668.80
0.05482000
6991.20000000
20,660.00
0.05483000
3610.10000000
24,270.10
0.05484000
1586.20000000
25,856.30
0.05485000
7383.80000000
33,240.10
0.05486000
8886.10000000
42,126.20
0.05487000
8248.50000000
50,374.70
0.05488000
1823.80000000
52,198.50
0.05489000
25186.10000000
77,384.60
0.05490000
37019.10000000
114,403.70
0.05491000
8881.40000000
123,285.10
0.05492000
25423.70000000
148,708.80
0.05493000
3408.80000000
152,117.60
0.05494000
34289.70000000
186,407.30
0.05495000
14303.70000000
200,711.00
0.05496000
8359.70000000
209,070.70
0.05497000
10684.50000000
219,755.20
0.05498000
27008.00000000
246,763.20
0.05499000
10689.40000000
257,452.60
|
||||||
| 2026-06-14 23:33:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9195.10000000
10,781.30
0.05475000
17898.70000000
28,680.00
0.05474000
44971.80000000
73,651.80
0.05473000
18988.70000000
92,640.50
0.05472000
53119.00000000
145,759.50
0.05471000
139228.80000000
284,988.30
0.05470000
43519.40000000
328,507.70
0.05469000
33406.80000000
361,914.50
0.05468000
43444.70000000
405,359.20
0.05467000
7019.10000000
412,378.30
0.05466000
36157.70000000
448,536.00
0.05465000
3221.60000000
451,757.60
0.05464000
32441.60000000
484,199.20
0.05463000
3408.80000000
487,608.00
0.05462000
199184.10000000
686,792.10
0.05461000
105729.30000000
792,521.40
0.05460000
47239.60000000
839,761.00
0.05459000
14172.00000000
853,933.00
0.05458000
3411.10000000
857,344.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5122.00000000
6,708.20
0.05481000
8546.80000000
15,255.00
0.05482000
6991.20000000
22,246.20
0.05483000
3610.10000000
25,856.30
0.05484000
1586.20000000
27,442.50
0.05485000
7383.80000000
34,826.30
0.05486000
8886.10000000
43,712.40
0.05487000
8248.50000000
51,960.90
0.05488000
1823.80000000
53,784.70
0.05489000
25186.10000000
78,970.80
0.05490000
37019.10000000
115,989.90
0.05491000
8881.40000000
124,871.30
0.05492000
25423.70000000
150,295.00
0.05493000
3408.80000000
153,703.80
0.05494000
34289.70000000
187,993.50
0.05495000
14303.70000000
202,297.20
0.05496000
8359.70000000
210,656.90
0.05497000
10684.50000000
221,341.40
0.05498000
27008.00000000
248,349.40
|
||||||
| 2026-06-14 23:33:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9195.10000000
10,781.30
0.05475000
17898.70000000
28,680.00
0.05474000
44972.00000000
73,652.00
0.05473000
41488.70000000
115,140.70
0.05472000
60619.00000000
175,759.70
0.05471000
124228.80000000
299,988.50
0.05470000
58519.40000000
358,507.90
0.05469000
18406.80000000
376,914.70
0.05468000
28444.70000000
405,359.40
0.05467000
7019.10000000
412,378.50
0.05466000
36157.70000000
448,536.20
0.05465000
3221.60000000
451,757.80
0.05464000
32441.60000000
484,199.40
0.05463000
3408.80000000
487,608.20
0.05462000
199184.10000000
686,792.30
0.05461000
105729.30000000
792,521.60
0.05460000
47239.60000000
839,761.20
0.05459000
14172.00000000
853,933.20
0.05458000
3411.10000000
857,344.30
Asks (20 levels)
Price
Qty
Total
0.05480000
5122.00000000
5,122.00
0.05481000
8546.80000000
13,668.80
0.05482000
6991.20000000
20,660.00
0.05483000
3610.10000000
24,270.10
0.05484000
1586.20000000
25,856.30
0.05485000
7383.80000000
33,240.10
0.05486000
8886.10000000
42,126.20
0.05487000
8248.50000000
50,374.70
0.05488000
1823.80000000
52,198.50
0.05489000
25186.10000000
77,384.60
0.05490000
37019.10000000
114,403.70
0.05491000
8881.40000000
123,285.10
0.05492000
25423.70000000
148,708.80
0.05493000
3408.80000000
152,117.60
0.05494000
34289.70000000
186,407.30
0.05495000
14303.70000000
200,711.00
0.05496000
8359.70000000
209,070.70
0.05497000
10684.50000000
219,755.20
0.05498000
27008.00000000
246,763.20
0.05499000
10689.40000000
257,452.60
|
||||||
| 2026-06-14 23:33:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9195.10000000
10,781.30
0.05475000
25147.70000000
35,929.00
0.05474000
44972.00000000
80,901.00
0.05473000
26270.90000000
107,171.90
0.05472000
60619.00000000
167,790.90
0.05471000
124228.80000000
292,019.70
0.05470000
58519.40000000
350,539.10
0.05469000
18406.80000000
368,945.90
0.05468000
28444.70000000
397,390.60
0.05467000
7019.10000000
404,409.70
0.05466000
36157.70000000
440,567.40
0.05465000
3221.60000000
443,789.00
0.05464000
32441.60000000
476,230.60
0.05463000
3408.80000000
479,639.40
0.05462000
199184.10000000
678,823.50
0.05461000
105729.30000000
784,552.80
0.05460000
47239.60000000
831,792.40
0.05459000
14172.00000000
845,964.40
0.05458000
3411.10000000
849,375.50
Asks (20 levels)
Price
Qty
Total
0.05479000
6260.90000000
6,260.90
0.05480000
5122.00000000
11,382.90
0.05481000
8546.80000000
19,929.70
0.05482000
2680.90000000
22,610.60
0.05484000
1586.20000000
24,196.80
0.05485000
7383.80000000
31,580.60
0.05486000
8886.10000000
40,466.70
0.05487000
8248.50000000
48,715.20
0.05488000
1823.80000000
50,539.00
0.05489000
25186.10000000
75,725.10
0.05490000
37019.10000000
112,744.20
0.05491000
8881.40000000
121,625.60
0.05492000
25423.70000000
147,049.30
0.05493000
3408.80000000
150,458.10
0.05494000
34289.70000000
184,747.80
0.05495000
14303.70000000
199,051.50
0.05496000
8359.70000000
207,411.20
0.05497000
10684.50000000
218,095.70
0.05498000
27008.00000000
245,103.70
0.05499000
10689.40000000
255,793.10
|
||||||
| 2026-06-14 23:33:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9195.10000000
10,781.30
0.05475000
25147.70000000
35,929.00
0.05474000
44972.00000000
80,901.00
0.05473000
26270.90000000
107,171.90
0.05472000
60619.00000000
167,790.90
0.05471000
124228.80000000
292,019.70
0.05470000
58519.40000000
350,539.10
0.05469000
18406.80000000
368,945.90
0.05468000
28444.70000000
397,390.60
0.05467000
7019.10000000
404,409.70
0.05466000
36157.70000000
440,567.40
0.05465000
3221.60000000
443,789.00
0.05464000
32441.60000000
476,230.60
0.05463000
3408.80000000
479,639.40
0.05462000
199184.10000000
678,823.50
0.05461000
105729.30000000
784,552.80
0.05460000
47239.60000000
831,792.40
0.05459000
14172.00000000
845,964.40
0.05458000
3411.10000000
849,375.50
Asks (20 levels)
Price
Qty
Total
0.05479000
6260.90000000
6,260.90
0.05480000
5122.00000000
11,382.90
0.05481000
8546.80000000
19,929.70
0.05482000
2680.90000000
22,610.60
0.05484000
1586.20000000
24,196.80
0.05485000
7383.80000000
31,580.60
0.05486000
8886.10000000
40,466.70
0.05487000
8248.50000000
48,715.20
0.05488000
1823.80000000
50,539.00
0.05489000
25186.10000000
75,725.10
0.05490000
37019.10000000
112,744.20
0.05491000
8881.40000000
121,625.60
0.05492000
25423.70000000
147,049.30
0.05493000
3408.80000000
150,458.10
0.05494000
34289.70000000
184,747.80
0.05495000
14303.70000000
199,051.50
0.05496000
8359.70000000
207,411.20
0.05497000
10684.50000000
218,095.70
0.05498000
27008.00000000
245,103.70
0.05499000
10689.40000000
255,793.10
|
||||||
| 2026-06-14 23:33:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9195.10000000
10,781.30
0.05475000
25147.70000000
35,929.00
0.05474000
62903.90000000
98,832.90
0.05473000
38339.40000000
137,172.30
0.05472000
45619.00000000
182,791.30
0.05471000
129713.60000000
312,504.90
0.05470000
43519.40000000
356,024.30
0.05469000
3406.80000000
359,431.10
0.05468000
30079.20000000
389,510.30
0.05467000
7019.10000000
396,529.40
0.05466000
36157.70000000
432,687.10
0.05465000
1586.20000000
434,273.30
0.05464000
32441.60000000
466,714.90
0.05463000
3408.80000000
470,123.70
0.05462000
199184.10000000
669,307.80
0.05461000
105729.30000000
775,037.10
0.05460000
47239.60000000
822,276.70
0.05459000
14172.00000000
836,448.70
0.05458000
3411.10000000
839,859.80
Asks (20 levels)
Price
Qty
Total
0.05479000
6260.90000000
6,260.90
0.05480000
5122.00000000
11,382.90
0.05481000
8546.80000000
19,929.70
0.05482000
6700.90000000
26,630.60
0.05483000
1586.20000000
28,216.80
0.05484000
1586.20000000
29,803.00
0.05485000
7383.80000000
37,186.80
0.05486000
8886.10000000
46,072.90
0.05487000
8248.50000000
54,321.40
0.05488000
1823.80000000
56,145.20
0.05489000
25186.10000000
81,331.30
0.05490000
37019.10000000
118,350.40
0.05491000
8881.40000000
127,231.80
0.05492000
25423.70000000
152,655.50
0.05493000
3408.80000000
156,064.30
0.05494000
34289.70000000
190,354.00
0.05495000
14303.70000000
204,657.70
0.05496000
8359.70000000
213,017.40
0.05497000
10684.50000000
223,701.90
0.05498000
27008.00000000
250,709.90
|
||||||
| 2026-06-14 23:33:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
20897.00000000
22,483.20
0.05476000
15220.90000000
37,704.10
0.05475000
47652.90000000
85,357.00
0.05474000
41122.10000000
126,479.10
0.05473000
42919.40000000
169,398.50
0.05472000
152417.20000000
321,815.70
0.05471000
114495.80000000
436,311.50
0.05470000
43519.40000000
479,830.90
0.05469000
3406.80000000
483,237.70
0.05468000
37590.00000000
520,827.70
0.05467000
7019.10000000
527,846.80
0.05466000
36157.70000000
564,004.50
0.05465000
3221.60000000
567,226.10
0.05464000
38192.70000000
605,418.80
0.05463000
3408.80000000
608,827.60
0.05462000
16174.30000000
625,001.90
0.05461000
105729.30000000
730,731.20
0.05460000
47239.60000000
777,970.80
0.05459000
14172.00000000
792,142.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
3984.20000000
5,570.40
0.05482000
5606.20000000
11,176.60
0.05483000
13205.10000000
24,381.70
0.05484000
1586.20000000
25,967.90
0.05485000
7383.80000000
33,351.70
0.05486000
1586.20000000
34,937.90
0.05487000
8248.50000000
43,186.40
0.05488000
1823.80000000
45,010.20
0.05489000
1586.20000000
46,596.40
0.05490000
37019.10000000
83,615.50
0.05491000
8881.40000000
92,496.90
0.05492000
25423.70000000
117,920.60
0.05493000
3408.80000000
121,329.40
0.05494000
25186.10000000
146,515.50
0.05495000
14303.70000000
160,819.20
0.05496000
8359.70000000
169,178.90
0.05497000
10684.50000000
179,863.40
0.05498000
27008.00000000
206,871.40
0.05499000
10689.40000000
217,560.80
|
||||||
| 2026-06-14 23:33:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21991.30000000
23,577.50
0.05476000
14126.40000000
37,703.90
0.05475000
47652.90000000
85,356.80
0.05474000
41122.10000000
126,478.90
0.05473000
42919.40000000
169,398.30
0.05472000
152417.20000000
321,815.50
0.05471000
114495.80000000
436,311.30
0.05470000
43519.40000000
479,830.70
0.05469000
3406.80000000
483,237.50
0.05468000
37590.00000000
520,827.50
0.05467000
7019.10000000
527,846.60
0.05466000
36157.70000000
564,004.30
0.05465000
3221.60000000
567,225.90
0.05464000
100692.70000000
667,918.60
0.05463000
3408.80000000
671,327.40
0.05462000
16174.30000000
687,501.70
0.05461000
43229.30000000
730,731.00
0.05460000
47239.60000000
777,970.60
0.05459000
14172.00000000
792,142.60
Asks (20 levels)
Price
Qty
Total
0.05481000
3984.20000000
3,984.20
0.05482000
5606.20000000
9,590.40
0.05483000
12110.60000000
21,701.00
0.05484000
2680.50000000
24,381.50
0.05485000
7383.80000000
31,765.30
0.05486000
1586.20000000
33,351.50
0.05487000
8248.50000000
41,600.00
0.05488000
1823.80000000
43,423.80
0.05489000
1586.20000000
45,010.00
0.05490000
37019.10000000
82,029.10
0.05491000
8881.40000000
90,910.50
0.05492000
25423.70000000
116,334.20
0.05493000
3408.80000000
119,743.00
0.05494000
25186.10000000
144,929.10
0.05495000
14303.70000000
159,232.80
0.05496000
8359.70000000
167,592.50
0.05497000
10684.50000000
178,277.00
0.05498000
27008.00000000
205,285.00
0.05499000
10689.40000000
215,974.40
0.05500000
54930.50000000
270,904.90
|
||||||
| 2026-06-14 23:33:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21991.30000000
23,577.50
0.05476000
14126.40000000
37,703.90
0.05475000
32435.10000000
70,139.00
0.05474000
25904.30000000
96,043.30
0.05473000
42919.40000000
138,962.70
0.05472000
152417.20000000
291,379.90
0.05471000
114495.80000000
405,875.70
0.05470000
43519.40000000
449,395.10
0.05469000
3406.80000000
452,801.90
0.05468000
39224.50000000
492,026.40
0.05467000
7019.10000000
499,045.50
0.05466000
36157.70000000
535,203.20
0.05465000
1586.20000000
536,789.40
0.05464000
100692.70000000
637,482.10
0.05463000
3408.80000000
640,890.90
0.05462000
16174.30000000
657,065.20
0.05461000
43229.30000000
700,294.50
0.05460000
47239.60000000
747,534.10
0.05459000
14172.00000000
761,706.10
Asks (20 levels)
Price
Qty
Total
0.05481000
3984.20000000
3,984.20
0.05482000
5606.20000000
9,590.40
0.05483000
12110.60000000
21,701.00
0.05484000
2680.50000000
24,381.50
0.05485000
7383.80000000
31,765.30
0.05486000
1586.20000000
33,351.50
0.05487000
8248.50000000
41,600.00
0.05488000
1823.80000000
43,423.80
0.05489000
1586.20000000
45,010.00
0.05490000
37019.10000000
82,029.10
0.05491000
8881.40000000
90,910.50
0.05492000
25423.70000000
116,334.20
0.05493000
3408.80000000
119,743.00
0.05494000
25186.10000000
144,929.10
0.05495000
14303.70000000
159,232.80
0.05496000
8359.70000000
167,592.50
0.05497000
10684.50000000
178,277.00
0.05498000
27008.00000000
205,285.00
0.05499000
10689.40000000
215,974.40
0.05500000
54930.50000000
270,904.90
|
||||||
| 2026-06-14 23:33:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21991.30000000
23,577.50
0.05476000
14126.40000000
37,703.90
0.05475000
32435.10000000
70,139.00
0.05474000
25904.30000000
96,043.30
0.05473000
42919.40000000
138,962.70
0.05472000
152417.20000000
291,379.90
0.05471000
114495.80000000
405,875.70
0.05470000
43519.40000000
449,395.10
0.05469000
3406.80000000
452,801.90
0.05468000
39224.50000000
492,026.40
0.05467000
7019.10000000
499,045.50
0.05466000
36157.70000000
535,203.20
0.05465000
1586.20000000
536,789.40
0.05464000
100692.70000000
637,482.10
0.05463000
3408.80000000
640,890.90
0.05462000
16174.30000000
657,065.20
0.05461000
43229.30000000
700,294.50
0.05460000
47239.60000000
747,534.10
0.05459000
14172.00000000
761,706.10
Asks (20 levels)
Price
Qty
Total
0.05481000
3984.20000000
3,984.20
0.05482000
5606.20000000
9,590.40
0.05483000
12110.60000000
21,701.00
0.05484000
2680.50000000
24,381.50
0.05485000
7019.10000000
31,400.60
0.05486000
1586.20000000
32,986.80
0.05487000
8248.50000000
41,235.30
0.05488000
1823.80000000
43,059.10
0.05489000
1950.90000000
45,010.00
0.05490000
37019.10000000
82,029.10
0.05491000
8881.40000000
90,910.50
0.05492000
25423.70000000
116,334.20
0.05493000
3408.80000000
119,743.00
0.05494000
25186.10000000
144,929.10
0.05495000
14303.70000000
159,232.80
0.05496000
8359.70000000
167,592.50
0.05497000
10684.50000000
178,277.00
0.05498000
27008.00000000
205,285.00
0.05499000
10689.40000000
215,974.40
0.05500000
54930.50000000
270,904.90
|
||||||
| 2026-06-14 23:33:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
26556.80000000
28,143.00
0.05476000
9560.10000000
37,703.10
0.05475000
32435.10000000
70,138.20
0.05474000
25904.30000000
96,042.50
0.05473000
42919.40000000
138,961.90
0.05472000
152417.20000000
291,379.10
0.05471000
114495.80000000
405,874.90
0.05470000
43519.40000000
449,394.30
0.05469000
3406.80000000
452,801.10
0.05468000
37590.00000000
490,391.10
0.05467000
7019.10000000
497,410.20
0.05466000
36157.70000000
533,567.90
0.05465000
3221.60000000
536,789.50
0.05464000
100692.70000000
637,482.20
0.05463000
3408.80000000
640,891.00
0.05462000
16174.30000000
657,065.30
0.05461000
43229.30000000
700,294.60
0.05460000
47239.60000000
747,534.20
0.05459000
14172.00000000
761,706.20
Asks (20 levels)
Price
Qty
Total
0.05481000
3984.20000000
3,984.20
0.05482000
5606.20000000
9,590.40
0.05483000
12110.60000000
21,701.00
0.05484000
2680.50000000
24,381.50
0.05485000
7019.10000000
31,400.60
0.05486000
1586.20000000
32,986.80
0.05487000
8248.50000000
41,235.30
0.05488000
1823.80000000
43,059.10
0.05489000
1950.90000000
45,010.00
0.05490000
37019.10000000
82,029.10
0.05491000
8881.40000000
90,910.50
0.05492000
25423.70000000
116,334.20
0.05493000
3408.80000000
119,743.00
0.05494000
25186.10000000
144,929.10
0.05495000
14303.70000000
159,232.80
0.05496000
8359.70000000
167,592.50
0.05497000
10684.50000000
178,277.00
0.05498000
27008.00000000
205,285.00
0.05499000
10689.40000000
215,974.40
0.05500000
54930.50000000
270,904.90
|
||||||
| 2026-06-14 23:33:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21991.30000000
23,577.50
0.05476000
14126.40000000
37,703.90
0.05475000
32435.10000000
70,139.00
0.05474000
25904.30000000
96,043.30
0.05473000
42919.40000000
138,962.70
0.05472000
128009.30000000
266,972.00
0.05471000
114495.80000000
381,467.80
0.05470000
43519.40000000
424,987.20
0.05469000
3406.80000000
428,394.00
0.05468000
39224.50000000
467,618.50
0.05467000
7019.10000000
474,637.60
0.05466000
36157.70000000
510,795.30
0.05465000
1586.20000000
512,381.50
0.05464000
100692.70000000
613,074.20
0.05463000
3408.80000000
616,483.00
0.05462000
16174.30000000
632,657.30
0.05461000
43229.30000000
675,886.60
0.05460000
47239.60000000
723,126.20
0.05459000
14172.00000000
737,298.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5570.40000000
7,156.60
0.05482000
5606.20000000
12,762.80
0.05483000
12110.60000000
24,873.40
0.05484000
2680.50000000
27,553.90
0.05485000
7019.10000000
34,573.00
0.05486000
1586.20000000
36,159.20
0.05487000
8248.50000000
44,407.70
0.05488000
1823.80000000
46,231.50
0.05489000
1950.90000000
48,182.40
0.05490000
37019.10000000
85,201.50
0.05491000
8881.40000000
94,082.90
0.05492000
25423.70000000
119,506.60
0.05493000
3408.80000000
122,915.40
0.05494000
25186.10000000
148,101.50
0.05495000
14303.70000000
162,405.20
0.05496000
8359.70000000
170,764.90
0.05497000
10684.50000000
181,449.40
0.05498000
27008.00000000
208,457.40
0.05499000
10689.40000000
219,146.80
|
||||||
| 2026-06-14 23:33:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
7559.20000000
7,559.20
0.05477000
26556.90000000
34,116.10
0.05476000
9560.10000000
43,676.20
0.05475000
32435.10000000
76,111.30
0.05474000
25904.30000000
102,015.60
0.05473000
42919.40000000
144,935.00
0.05472000
128009.30000000
272,944.30
0.05471000
114495.80000000
387,440.10
0.05470000
43519.40000000
430,959.50
0.05469000
3406.80000000
434,366.30
0.05468000
37590.00000000
471,956.30
0.05467000
7019.10000000
478,975.40
0.05466000
36157.70000000
515,133.10
0.05465000
3221.60000000
518,354.70
0.05464000
100692.70000000
619,047.40
0.05463000
3408.80000000
622,456.20
0.05462000
16174.30000000
638,630.50
0.05461000
43229.30000000
681,859.80
0.05460000
47239.60000000
729,099.40
0.05459000
14172.00000000
743,271.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5606.20000000
7,192.40
0.05483000
7550.00000000
14,742.40
0.05484000
7240.50000000
21,982.90
0.05485000
7019.10000000
29,002.00
0.05486000
1586.20000000
30,588.20
0.05487000
8248.50000000
38,836.70
0.05488000
1823.80000000
40,660.50
0.05489000
1950.90000000
42,611.40
0.05490000
37019.10000000
79,630.50
0.05491000
8881.40000000
88,511.90
0.05492000
25423.70000000
113,935.60
0.05493000
3408.80000000
117,344.40
0.05494000
25186.10000000
142,530.50
0.05495000
14303.70000000
156,834.20
0.05496000
8359.70000000
165,193.90
0.05497000
10684.50000000
175,878.40
0.05498000
27008.00000000
202,886.40
0.05499000
10689.40000000
213,575.80
0.05500000
54930.50000000
268,506.30
|
||||||
| 2026-06-14 23:33:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
39058.40000000
40,644.60
0.05476000
44125.90000000
84,770.50
0.05475000
39935.10000000
124,705.60
0.05474000
25904.30000000
150,609.90
0.05473000
27919.40000000
178,529.30
0.05472000
30619.00000000
209,148.30
0.05471000
84495.80000000
293,644.10
0.05470000
28519.40000000
322,163.50
0.05469000
3406.80000000
325,570.30
0.05468000
222033.50000000
547,603.80
0.05467000
7019.10000000
554,622.90
0.05466000
36157.70000000
590,780.60
0.05465000
1586.20000000
592,366.80
0.05464000
100692.70000000
693,059.50
0.05463000
3408.80000000
696,468.30
0.05462000
16174.30000000
712,642.60
0.05461000
43229.30000000
755,871.90
0.05460000
47239.60000000
803,111.50
0.05459000
14172.00000000
817,283.50
Asks (20 levels)
Price
Qty
Total
0.05481000
7552.20000000
7,552.20
0.05482000
1586.20000000
9,138.40
0.05483000
12110.80000000
21,249.20
0.05484000
2680.50000000
23,929.70
0.05485000
7019.10000000
30,948.80
0.05486000
1586.20000000
32,535.00
0.05487000
8248.50000000
40,783.50
0.05488000
1823.80000000
42,607.30
0.05489000
1586.20000000
44,193.50
0.05490000
37383.50000000
81,577.00
0.05491000
8881.40000000
90,458.40
0.05492000
25423.70000000
115,882.10
0.05493000
3408.80000000
119,290.90
0.05494000
25186.10000000
144,477.00
0.05495000
14303.70000000
158,780.70
0.05496000
8359.70000000
167,140.40
0.05497000
10684.50000000
177,824.90
0.05498000
27008.00000000
204,832.90
0.05499000
10689.40000000
215,522.30
0.05500000
54930.50000000
270,452.80
|
||||||
| 2026-06-14 23:33:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667207382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
25180.50000000
26,766.70
0.05476000
39560.10000000
66,326.80
0.05475000
47435.10000000
113,761.90
0.05474000
33404.30000000
147,166.20
0.05473000
27919.40000000
175,085.60
0.05472000
30619.00000000
205,704.60
0.05471000
84495.80000000
290,200.40
0.05470000
28519.40000000
318,719.80
0.05469000
3406.80000000
322,126.60
0.05468000
37590.00000000
359,716.60
0.05467000
7019.10000000
366,735.70
0.05466000
12557.80000000
379,293.50
0.05465000
186131.00000000
565,424.50
0.05464000
100692.70000000
666,117.20
0.05463000
3408.80000000
669,526.00
0.05462000
16174.30000000
685,700.30
0.05461000
43229.30000000
728,929.60
0.05460000
47239.60000000
776,169.20
0.05459000
14172.00000000
790,341.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7552.20000000
9,138.40
0.05482000
7540.40000000
16,678.80
0.05483000
1586.20000000
18,265.00
0.05484000
2680.50000000
20,945.50
0.05485000
7019.10000000
27,964.60
0.05486000
1586.20000000
29,550.80
0.05487000
8248.50000000
37,799.30
0.05488000
1823.80000000
39,623.10
0.05489000
1586.20000000
41,209.30
0.05490000
37383.50000000
78,592.80
0.05491000
8881.40000000
87,474.20
0.05492000
25423.70000000
112,897.90
0.05493000
3408.80000000
116,306.70
0.05494000
25186.10000000
141,492.80
0.05495000
14303.70000000
155,796.50
0.05496000
8359.70000000
164,156.20
0.05497000
10684.50000000
174,840.70
0.05498000
27008.00000000
201,848.70
0.05499000
10689.40000000
212,538.10
|
||||||
| 2026-06-14 23:33:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
22461.70000000
24,047.90
0.05478000
46912.90000000
70,960.80
0.05477000
64075.00000000
135,035.80
0.05476000
46951.20000000
181,987.00
0.05475000
62435.10000000
244,422.10
0.05474000
18404.30000000
262,826.40
0.05473000
134390.00000000
397,216.40
0.05472000
30619.00000000
427,835.40
0.05471000
54495.80000000
482,331.20
0.05470000
41822.50000000
524,153.70
0.05469000
3406.80000000
527,560.50
0.05468000
37590.00000000
565,150.50
0.05467000
7019.10000000
572,169.60
0.05466000
10971.60000000
583,141.20
0.05465000
1586.20000000
584,727.40
0.05464000
100692.70000000
685,420.10
0.05463000
3408.80000000
688,828.90
0.05462000
16174.30000000
705,003.20
0.05461000
13638.00000000
718,641.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5127.00000000
6,713.20
0.05484000
7538.20000000
14,251.40
0.05485000
7019.10000000
21,270.50
0.05486000
2680.10000000
23,950.60
0.05487000
1586.20000000
25,536.80
0.05489000
1586.20000000
27,123.00
0.05490000
7383.50000000
34,506.50
0.05491000
8881.40000000
43,387.90
0.05492000
1823.80000000
45,211.70
0.05493000
3408.80000000
48,620.50
0.05494000
55186.10000000
103,806.60
0.05495000
14303.70000000
118,110.30
0.05496000
8359.70000000
126,470.00
0.05497000
10684.50000000
137,154.50
0.05498000
27008.00000000
164,162.50
0.05499000
10689.40000000
174,851.90
0.05500000
54930.50000000
229,782.40
0.05501000
1586.20000000
231,368.60
0.05502000
27005.90000000
258,374.50
|
||||||
| 2026-06-14 23:33:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9195.10000000
10,781.30
0.05480000
30116.00000000
40,897.30
0.05479000
43756.10000000
84,653.40
0.05478000
41120.50000000
125,773.90
0.05477000
64075.00000000
189,848.90
0.05476000
92239.60000000
282,088.50
0.05475000
62435.10000000
344,523.60
0.05474000
18404.30000000
362,927.90
0.05473000
5038.70000000
367,966.60
0.05472000
30619.00000000
398,585.60
0.05471000
54495.80000000
453,081.40
0.05470000
41822.50000000
494,903.90
0.05469000
3406.80000000
498,310.70
0.05468000
37590.00000000
535,900.70
0.05467000
69519.10000000
605,419.80
0.05466000
10971.60000000
616,391.40
0.05465000
1586.20000000
617,977.60
0.05464000
38192.70000000
656,170.30
0.05463000
3408.80000000
659,579.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5365.60000000
6,951.80
0.05486000
12085.40000000
19,037.20
0.05487000
2679.90000000
21,717.10
0.05489000
1586.20000000
23,303.30
0.05490000
7383.50000000
30,686.80
0.05491000
1586.20000000
32,273.00
0.05493000
3408.80000000
35,681.80
0.05494000
55186.10000000
90,867.90
0.05495000
14303.70000000
105,171.60
0.05496000
8359.70000000
113,531.30
0.05497000
1586.20000000
115,117.50
0.05498000
27008.00000000
142,125.50
0.05499000
10689.40000000
152,814.90
0.05500000
54930.50000000
207,745.40
0.05501000
1586.20000000
209,331.60
0.05502000
27005.90000000
236,337.50
0.05503000
25892.40000000
262,229.90
0.05504000
47677.90000000
309,907.80
0.05505000
36413.30000000
346,321.10
|
||||||
| 2026-06-14 23:33:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5100.20000000
5,100.20
0.05481000
43946.50000000
49,046.70
0.05480000
24459.30000000
73,506.00
0.05479000
43756.10000000
117,262.10
0.05478000
95118.30000000
212,380.40
0.05477000
73582.30000000
285,962.70
0.05476000
92239.60000000
378,202.30
0.05475000
67660.70000000
445,863.00
0.05474000
18404.30000000
464,267.30
0.05473000
5038.70000000
469,306.00
0.05472000
30619.00000000
499,925.00
0.05471000
54495.80000000
554,420.80
0.05470000
41822.50000000
596,243.30
0.05469000
3406.80000000
599,650.10
0.05468000
37590.00000000
637,240.10
0.05467000
69519.10000000
706,759.20
0.05466000
10971.60000000
717,730.80
0.05465000
1586.20000000
719,317.00
0.05464000
38192.70000000
757,509.70
0.05463000
3408.80000000
760,918.50
Asks (20 levels)
Price
Qty
Total
0.05485000
5365.60000000
5,365.60
0.05486000
7527.10000000
12,892.70
0.05487000
6143.50000000
19,036.20
0.05488000
2679.70000000
21,715.90
0.05489000
1586.20000000
23,302.10
0.05490000
7383.50000000
30,685.60
0.05491000
1586.20000000
32,271.80
0.05493000
3408.80000000
35,680.60
0.05494000
55186.10000000
90,866.70
0.05495000
14303.70000000
105,170.40
0.05496000
8359.70000000
113,530.10
0.05497000
1586.20000000
115,116.30
0.05498000
27008.00000000
142,124.30
0.05499000
10689.40000000
152,813.70
0.05500000
39712.70000000
192,526.40
0.05501000
1586.20000000
194,112.60
0.05502000
42223.70000000
236,336.30
0.05503000
25892.40000000
262,228.70
0.05504000
32460.10000000
294,688.80
0.05505000
36413.30000000
331,102.10
|
||||||
| 2026-06-14 23:33:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7114.80000000
7,114.80
0.05481000
43946.40000000
51,061.20
0.05480000
24459.30000000
75,520.50
0.05479000
43756.10000000
119,276.60
0.05478000
41120.50000000
160,397.10
0.05477000
73582.30000000
233,979.40
0.05476000
92239.60000000
326,219.00
0.05475000
67660.70000000
393,879.70
0.05474000
18404.30000000
412,284.00
0.05473000
5038.70000000
417,322.70
0.05472000
30619.00000000
447,941.70
0.05471000
237204.60000000
685,146.30
0.05470000
41822.50000000
726,968.80
0.05469000
3406.80000000
730,375.60
0.05468000
37590.00000000
767,965.60
0.05467000
69519.10000000
837,484.70
0.05466000
10971.60000000
848,456.30
0.05465000
1586.20000000
850,042.50
0.05464000
38192.70000000
888,235.20
0.05463000
3408.80000000
891,644.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6082.60000000
7,668.80
0.05487000
10194.90000000
17,863.70
0.05488000
2679.70000000
20,543.40
0.05489000
1586.20000000
22,129.60
0.05490000
7019.10000000
29,148.70
0.05491000
1950.50000000
31,099.20
0.05493000
3408.80000000
34,508.00
0.05494000
55186.10000000
89,694.10
0.05495000
14303.70000000
103,997.80
0.05496000
8359.70000000
112,357.50
0.05497000
1586.20000000
113,943.70
0.05498000
27008.00000000
140,951.70
0.05499000
10689.40000000
151,641.10
0.05500000
39712.70000000
191,353.80
0.05501000
1586.20000000
192,940.00
0.05502000
42223.70000000
235,163.70
0.05503000
25892.40000000
261,056.10
0.05504000
32460.10000000
293,516.20
0.05505000
13586.60000000
307,102.80
|
||||||
| 2026-06-14 23:33:27 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6822.60000000
6,822.60
0.05482000
21118.80000000
27,941.40
0.05481000
24412.90000000
52,354.30
0.05480000
24459.30000000
76,813.60
0.05479000
43756.10000000
120,569.70
0.05478000
94088.70000000
214,658.40
0.05477000
73582.30000000
288,240.70
0.05476000
92239.60000000
380,480.30
0.05475000
67660.70000000
448,141.00
0.05474000
18404.30000000
466,545.30
0.05473000
3405.70000000
469,951.00
0.05472000
30619.00000000
500,570.00
0.05471000
54495.80000000
555,065.80
0.05470000
41822.50000000
596,888.30
0.05469000
5041.00000000
601,929.30
0.05468000
37590.00000000
639,519.30
0.05467000
69519.10000000
709,038.40
0.05466000
10971.60000000
720,010.00
0.05465000
1586.20000000
721,596.20
0.05464000
38192.70000000
759,788.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5637.60000000
7,223.80
0.05488000
12084.20000000
19,308.00
0.05489000
2679.50000000
21,987.50
0.05490000
7019.10000000
29,006.60
0.05491000
1950.50000000
30,957.10
0.05493000
3408.80000000
34,365.90
0.05494000
55186.10000000
89,552.00
0.05495000
14303.70000000
103,855.70
0.05496000
8359.70000000
112,215.40
0.05497000
1586.20000000
113,801.60
0.05498000
27008.00000000
140,809.60
0.05499000
10689.40000000
151,499.00
0.05500000
39712.70000000
191,211.70
0.05501000
1586.20000000
192,797.90
0.05502000
42223.70000000
235,021.60
0.05503000
25892.40000000
260,914.00
0.05504000
32460.10000000
293,374.10
0.05505000
13586.60000000
306,960.70
0.05506000
12487.70000000
319,448.40
|
||||||
| 2026-06-14 23:33:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6822.60000000
6,822.60
0.05482000
2679.50000000
9,502.10
0.05481000
28974.90000000
38,477.00
0.05480000
24459.30000000
62,936.30
0.05479000
43756.10000000
106,692.40
0.05478000
94088.70000000
200,781.10
0.05477000
73582.30000000
274,363.40
0.05476000
92239.60000000
366,603.00
0.05475000
67660.70000000
434,263.70
0.05474000
18404.30000000
452,668.00
0.05473000
3405.70000000
456,073.70
0.05472000
30619.00000000
486,692.70
0.05471000
54495.80000000
541,188.50
0.05470000
41822.50000000
583,011.00
0.05469000
5041.00000000
588,052.00
0.05468000
37590.00000000
625,642.00
0.05467000
69519.10000000
695,161.10
0.05466000
10971.60000000
706,132.70
0.05465000
1586.20000000
707,718.90
0.05464000
38192.70000000
745,911.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5637.60000000
7,223.80
0.05488000
12084.20000000
19,308.00
0.05489000
2679.50000000
21,987.50
0.05490000
7019.10000000
29,006.60
0.05491000
1950.50000000
30,957.10
0.05493000
3408.80000000
34,365.90
0.05494000
55186.10000000
89,552.00
0.05495000
14303.70000000
103,855.70
0.05496000
8359.70000000
112,215.40
0.05497000
1586.20000000
113,801.60
0.05498000
27008.00000000
140,809.60
0.05499000
10689.40000000
151,499.00
0.05500000
39712.70000000
191,211.70
0.05501000
1586.20000000
192,797.90
0.05502000
42223.70000000
235,021.60
0.05503000
25892.40000000
260,914.00
0.05504000
32460.10000000
293,374.10
0.05505000
13586.60000000
306,960.70
0.05506000
12487.70000000
319,448.40
|
||||||
| 2026-06-14 23:33:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6822.60000000
6,822.60
0.05482000
24118.70000000
30,941.30
0.05481000
24412.90000000
55,354.20
0.05480000
24459.30000000
79,813.50
0.05479000
43756.10000000
123,569.60
0.05478000
94088.70000000
217,658.30
0.05477000
73582.30000000
291,240.60
0.05476000
92239.60000000
383,480.20
0.05475000
67660.70000000
451,140.90
0.05474000
18404.30000000
469,545.20
0.05473000
3405.70000000
472,950.90
0.05472000
30619.00000000
503,569.90
0.05471000
54495.80000000
558,065.70
0.05470000
41822.50000000
599,888.20
0.05469000
5041.00000000
604,929.20
0.05468000
37590.00000000
642,519.20
0.05467000
69519.10000000
712,038.30
0.05466000
10971.60000000
723,009.90
0.05465000
1586.20000000
724,596.10
0.05464000
38192.70000000
762,788.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5637.60000000
7,223.80
0.05488000
12084.20000000
19,308.00
0.05489000
2679.50000000
21,987.50
0.05490000
7019.10000000
29,006.60
0.05491000
1950.50000000
30,957.10
0.05493000
3408.80000000
34,365.90
0.05494000
55186.10000000
89,552.00
0.05495000
14303.70000000
103,855.70
0.05496000
8359.70000000
112,215.40
0.05497000
1586.20000000
113,801.60
0.05498000
27008.00000000
140,809.60
0.05499000
10689.40000000
151,499.00
0.05500000
39712.70000000
191,211.70
0.05501000
1586.20000000
192,797.90
0.05502000
42223.70000000
235,021.60
0.05503000
25892.40000000
260,914.00
0.05504000
32460.10000000
293,374.10
0.05505000
13586.60000000
306,960.70
0.05506000
12487.70000000
319,448.40
|
||||||
| 2026-06-14 23:33:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6822.60000000
6,822.60
0.05482000
24118.70000000
30,941.30
0.05481000
24412.90000000
55,354.20
0.05480000
24459.30000000
79,813.50
0.05479000
43756.10000000
123,569.60
0.05478000
94088.70000000
217,658.30
0.05477000
73582.30000000
291,240.60
0.05476000
92239.60000000
383,480.20
0.05475000
67660.70000000
451,140.90
0.05474000
18404.30000000
469,545.20
0.05473000
3405.70000000
472,950.90
0.05472000
30619.00000000
503,569.90
0.05471000
54495.80000000
558,065.70
0.05470000
41822.50000000
599,888.20
0.05469000
5041.00000000
604,929.20
0.05468000
37590.00000000
642,519.20
0.05467000
69519.10000000
712,038.30
0.05466000
10971.60000000
723,009.90
0.05465000
1586.20000000
724,596.10
0.05464000
38192.70000000
762,788.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5637.60000000
7,223.80
0.05488000
12084.20000000
19,308.00
0.05489000
2679.50000000
21,987.50
0.05490000
7019.10000000
29,006.60
0.05491000
1950.50000000
30,957.10
0.05493000
3408.80000000
34,365.90
0.05494000
55186.10000000
89,552.00
0.05495000
14303.70000000
103,855.70
0.05496000
8359.70000000
112,215.40
0.05497000
1586.20000000
113,801.60
0.05498000
27008.00000000
140,809.60
0.05499000
10689.40000000
151,499.00
0.05500000
39712.70000000
191,211.70
0.05501000
1586.20000000
192,797.90
0.05502000
42223.70000000
235,021.60
0.05503000
25892.40000000
260,914.00
0.05504000
32460.10000000
293,374.10
0.05505000
13586.60000000
306,960.70
0.05506000
12487.70000000
319,448.40
|
||||||
| 2026-06-14 23:33:22 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6822.60000000
6,822.60
0.05482000
2679.50000000
9,502.10
0.05481000
28975.10000000
38,477.20
0.05480000
24459.30000000
62,936.50
0.05479000
43756.10000000
106,692.60
0.05478000
94088.70000000
200,781.30
0.05477000
73582.30000000
274,363.60
0.05476000
92239.60000000
366,603.20
0.05475000
62435.10000000
429,038.30
0.05474000
18404.30000000
447,442.60
0.05473000
3405.70000000
450,848.30
0.05472000
30619.00000000
481,467.30
0.05471000
54495.80000000
535,963.10
0.05470000
41822.50000000
577,785.60
0.05469000
5041.00000000
582,826.60
0.05468000
37590.00000000
620,416.60
0.05467000
69519.10000000
689,935.70
0.05466000
10971.60000000
700,907.30
0.05465000
1586.20000000
702,493.50
0.05464000
38192.70000000
740,686.20
Asks (20 levels)
Price
Qty
Total
0.05486000
7527.60000000
7,527.60
0.05487000
1586.20000000
9,113.80
0.05488000
12084.20000000
21,198.00
0.05489000
2679.50000000
23,877.50
0.05490000
7019.10000000
30,896.60
0.05491000
1950.50000000
32,847.10
0.05493000
3408.80000000
36,255.90
0.05494000
55186.10000000
91,442.00
0.05495000
14303.70000000
105,745.70
0.05496000
8359.70000000
114,105.40
0.05497000
1586.20000000
115,691.60
0.05498000
27008.00000000
142,699.60
0.05499000
10689.40000000
153,389.00
0.05500000
39712.70000000
193,101.70
0.05501000
1586.20000000
194,687.90
0.05502000
42223.70000000
236,911.60
0.05503000
25892.40000000
262,804.00
0.05504000
32460.10000000
295,264.10
0.05505000
13586.60000000
308,850.70
0.05506000
12487.70000000
321,338.40
|
||||||
| 2026-06-14 23:33:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667207081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3989.80000000
3,989.80
0.05483000
11383.20000000
15,373.00
0.05482000
8112.40000000
23,485.40
0.05481000
24412.90000000
47,898.30
0.05480000
24459.30000000
72,357.60
0.05479000
43756.10000000
116,113.70
0.05478000
94088.70000000
210,202.40
0.05477000
73582.30000000
283,784.70
0.05476000
92239.60000000
376,024.30
0.05475000
62435.10000000
438,459.40
0.05474000
18404.30000000
456,863.70
0.05473000
3405.70000000
460,269.40
0.05472000
30619.00000000
490,888.40
0.05471000
54495.80000000
545,384.20
0.05470000
41822.50000000
587,206.70
0.05469000
5041.00000000
592,247.70
0.05468000
37590.00000000
629,837.70
0.05467000
69519.10000000
699,356.80
0.05466000
10971.60000000
710,328.40
0.05465000
1586.20000000
711,914.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7526.00000000
9,112.20
0.05488000
1586.20000000
10,698.40
0.05489000
7235.40000000
17,933.80
0.05490000
7019.10000000
24,952.90
0.05491000
1950.50000000
26,903.40
0.05493000
3408.80000000
30,312.20
0.05494000
55186.10000000
85,498.30
0.05495000
14303.70000000
99,802.00
0.05496000
8359.70000000
108,161.70
0.05497000
1586.20000000
109,747.90
0.05498000
27008.00000000
136,755.90
0.05499000
10689.40000000
147,445.30
0.05500000
39712.70000000
187,158.00
0.05501000
1586.20000000
188,744.20
0.05502000
42223.70000000
230,967.90
0.05503000
25892.40000000
256,860.30
0.05504000
32460.10000000
289,320.40
0.05505000
13586.60000000
302,907.00
0.05506000
12487.70000000
315,394.70
|
||||||
| 2026-06-14 23:33:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667207069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3989.80000000
3,989.80
0.05483000
11383.20000000
15,373.00
0.05482000
8112.40000000
23,485.40
0.05481000
9195.10000000
32,680.50
0.05480000
24459.30000000
57,139.80
0.05479000
43756.10000000
100,895.90
0.05478000
94088.70000000
194,984.60
0.05477000
73582.30000000
268,566.90
0.05476000
92239.60000000
360,806.50
0.05475000
62435.10000000
423,241.60
0.05474000
18404.30000000
441,645.90
0.05473000
3405.70000000
445,051.60
0.05472000
30619.00000000
475,670.60
0.05471000
54495.80000000
530,166.40
0.05470000
41822.50000000
571,988.90
0.05469000
5041.00000000
577,029.90
0.05468000
37590.00000000
614,619.90
0.05467000
69519.10000000
684,139.00
0.05466000
10971.60000000
695,110.60
0.05465000
1586.20000000
696,696.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7526.00000000
9,112.20
0.05488000
1586.20000000
10,698.40
0.05489000
7235.40000000
17,933.80
0.05490000
7019.10000000
24,952.90
0.05491000
1950.50000000
26,903.40
0.05493000
3408.80000000
30,312.20
0.05494000
55186.10000000
85,498.30
0.05495000
14303.70000000
99,802.00
0.05496000
8359.70000000
108,161.70
0.05497000
1586.20000000
109,747.90
0.05498000
27008.00000000
136,755.90
0.05499000
10689.40000000
147,445.30
0.05500000
39712.70000000
187,158.00
0.05501000
1586.20000000
188,744.20
0.05502000
27005.90000000
215,750.10
0.05503000
25892.40000000
241,642.50
0.05504000
47677.90000000
289,320.40
0.05505000
13586.60000000
302,907.00
0.05506000
12487.70000000
315,394.70
|
||||||
| 2026-06-14 23:33:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4974.80000000
4,974.80
0.05483000
25261.10000000
30,235.90
0.05482000
11112.40000000
41,348.30
0.05481000
9195.10000000
50,543.40
0.05480000
24459.30000000
75,002.70
0.05479000
43756.10000000
118,758.80
0.05478000
94088.70000000
212,847.50
0.05477000
73582.30000000
286,429.80
0.05476000
92239.60000000
378,669.40
0.05475000
62435.10000000
441,104.50
0.05474000
18404.30000000
459,508.80
0.05473000
3405.70000000
462,914.50
0.05472000
30619.00000000
493,533.50
0.05471000
54495.80000000
548,029.30
0.05470000
41822.50000000
589,851.80
0.05469000
5041.00000000
594,892.80
0.05468000
37590.00000000
632,482.80
0.05467000
69519.10000000
702,001.90
0.05466000
10971.60000000
712,973.50
0.05465000
1586.20000000
714,559.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7517.00000000
9,103.20
0.05489000
6472.60000000
15,575.80
0.05490000
11574.20000000
27,150.00
0.05491000
1950.50000000
29,100.50
0.05493000
3408.80000000
32,509.30
0.05494000
55186.10000000
87,695.40
0.05495000
14303.70000000
101,999.10
0.05496000
8359.70000000
110,358.80
0.05497000
1586.20000000
111,945.00
0.05498000
27008.00000000
138,953.00
0.05499000
10689.40000000
149,642.40
0.05500000
39712.70000000
189,355.10
0.05501000
1586.20000000
190,941.30
0.05502000
27005.90000000
217,947.20
0.05503000
10674.60000000
228,621.80
0.05504000
47677.90000000
276,299.70
0.05505000
13586.60000000
289,886.30
0.05506000
12487.70000000
302,374.00
0.05507000
40403.90000000
342,777.90
|
||||||
| 2026-06-14 23:33:18 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667207026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
14168.00000000
14,168.00
0.05481000
24166.50000000
38,334.50
0.05480000
24459.30000000
62,793.80
0.05479000
43756.10000000
106,549.90
0.05478000
41120.50000000
147,670.40
0.05477000
73582.30000000
221,252.70
0.05476000
92239.60000000
313,492.30
0.05475000
62435.10000000
375,927.40
0.05474000
18404.30000000
394,331.70
0.05473000
166379.80000000
560,711.50
0.05472000
30619.00000000
591,330.50
0.05471000
54495.80000000
645,826.30
0.05470000
41822.50000000
687,648.80
0.05469000
3406.80000000
691,055.60
0.05468000
37590.00000000
728,645.60
0.05467000
69519.10000000
798,164.70
0.05466000
10971.60000000
809,136.30
0.05465000
1586.20000000
810,722.50
0.05464000
38192.70000000
848,915.20
0.05463000
3408.80000000
852,324.00
Asks (20 levels)
Price
Qty
Total
0.05486000
7517.00000000
7,517.00
0.05487000
6758.20000000
14,275.20
0.05488000
2679.70000000
16,954.90
0.05489000
9935.70000000
26,890.60
0.05490000
7019.10000000
33,909.70
0.05491000
1950.50000000
35,860.20
0.05493000
3408.80000000
39,269.00
0.05494000
55186.10000000
94,455.10
0.05495000
14303.70000000
108,758.80
0.05496000
8359.70000000
117,118.50
0.05497000
1586.20000000
118,704.70
0.05498000
25421.80000000
144,126.50
0.05499000
10689.40000000
154,815.90
0.05500000
39712.70000000
194,528.60
0.05501000
1586.20000000
196,114.80
0.05502000
27005.90000000
223,120.70
0.05503000
10674.60000000
233,795.30
0.05504000
47677.90000000
281,473.20
0.05505000
13586.60000000
295,059.80
0.05506000
12487.70000000
307,547.50
|
||||||
| 2026-06-14 23:33:17 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6606.90000000
6,606.90
0.05481000
28728.70000000
35,335.60
0.05480000
24459.30000000
59,794.90
0.05479000
43756.10000000
103,551.00
0.05478000
41120.50000000
144,671.50
0.05477000
73582.30000000
218,253.80
0.05476000
92239.60000000
310,493.40
0.05475000
62435.10000000
372,928.50
0.05474000
18404.30000000
391,332.80
0.05473000
166379.80000000
557,712.60
0.05472000
30619.00000000
588,331.60
0.05471000
54495.80000000
642,827.40
0.05470000
41822.50000000
684,649.90
0.05469000
3406.80000000
688,056.70
0.05468000
37590.00000000
725,646.70
0.05467000
69519.10000000
795,165.80
0.05466000
10971.60000000
806,137.40
0.05465000
1586.20000000
807,723.60
0.05464000
38192.70000000
845,916.30
0.05463000
3408.80000000
849,325.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7517.00000000
9,103.20
0.05487000
11315.60000000
20,418.80
0.05488000
2679.70000000
23,098.50
0.05489000
1586.20000000
24,684.70
0.05490000
7019.10000000
31,703.80
0.05491000
1950.50000000
33,654.30
0.05493000
3408.80000000
37,063.10
0.05494000
55186.10000000
92,249.20
0.05495000
14303.70000000
106,552.90
0.05496000
8359.70000000
114,912.60
0.05497000
1586.20000000
116,498.80
0.05498000
25421.80000000
141,920.60
0.05499000
10689.40000000
152,610.00
0.05500000
39712.70000000
192,322.70
0.05501000
1586.20000000
193,908.90
0.05502000
27005.90000000
220,914.80
0.05503000
10674.60000000
231,589.40
0.05504000
47677.90000000
279,267.30
0.05505000
13586.60000000
292,853.90
|
||||||
| 2026-06-14 23:33:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6606.90000000
6,606.90
0.05481000
28728.70000000
35,335.60
0.05480000
24459.30000000
59,794.90
0.05479000
43756.10000000
103,551.00
0.05478000
41120.50000000
144,671.50
0.05477000
73582.30000000
218,253.80
0.05476000
92239.60000000
310,493.40
0.05475000
62435.10000000
372,928.50
0.05474000
18404.30000000
391,332.80
0.05473000
5038.70000000
396,371.50
0.05472000
30619.00000000
426,990.50
0.05471000
54495.80000000
481,486.30
0.05470000
18222.60000000
499,708.90
0.05469000
186182.40000000
685,891.30
0.05468000
37590.00000000
723,481.30
0.05467000
69519.10000000
793,000.40
0.05466000
10971.60000000
803,972.00
0.05465000
1586.20000000
805,558.20
0.05464000
38192.70000000
843,750.90
0.05463000
3408.80000000
847,159.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7517.00000000
9,103.20
0.05487000
11315.60000000
20,418.80
0.05488000
2679.70000000
23,098.50
0.05489000
1586.20000000
24,684.70
0.05490000
7019.10000000
31,703.80
0.05491000
1950.50000000
33,654.30
0.05493000
3408.80000000
37,063.10
0.05494000
55186.10000000
92,249.20
0.05495000
14303.70000000
106,552.90
0.05496000
8359.70000000
114,912.60
0.05497000
1586.20000000
116,498.80
0.05498000
25421.80000000
141,920.60
0.05499000
10689.40000000
152,610.00
0.05500000
39712.70000000
192,322.70
0.05501000
1586.20000000
193,908.90
0.05502000
27005.90000000
220,914.80
0.05503000
10674.60000000
231,589.40
0.05504000
47677.90000000
279,267.30
0.05505000
13586.60000000
292,853.90
|
||||||
| 2026-06-14 23:33:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6606.90000000
6,606.90
0.05481000
28728.70000000
35,335.60
0.05480000
24459.30000000
59,794.90
0.05479000
66256.10000000
126,051.00
0.05478000
48620.50000000
174,671.50
0.05477000
58582.30000000
233,253.80
0.05476000
107239.60000000
340,493.40
0.05475000
47435.10000000
387,928.50
0.05474000
132874.50000000
520,803.00
0.05473000
5038.70000000
525,841.70
0.05472000
30619.00000000
556,460.70
0.05471000
54495.80000000
610,956.50
0.05470000
18222.60000000
629,179.10
0.05469000
3406.80000000
632,585.90
0.05468000
37590.00000000
670,175.90
0.05467000
69519.10000000
739,695.00
0.05466000
10971.60000000
750,666.60
0.05465000
1586.20000000
752,252.80
0.05464000
38192.70000000
790,445.50
0.05463000
3408.80000000
793,854.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7517.00000000
9,103.20
0.05487000
6758.20000000
15,861.40
0.05488000
2679.70000000
18,541.10
0.05489000
1586.20000000
20,127.30
0.05490000
7019.10000000
27,146.40
0.05491000
1950.50000000
29,096.90
0.05493000
3408.80000000
32,505.70
0.05494000
55186.10000000
87,691.80
0.05495000
14303.70000000
101,995.50
0.05496000
8359.70000000
110,355.20
0.05497000
1586.20000000
111,941.40
0.05498000
25421.80000000
137,363.20
0.05499000
10689.40000000
148,052.60
0.05500000
39712.70000000
187,765.30
0.05501000
1586.20000000
189,351.50
0.05502000
27005.90000000
216,357.40
0.05503000
10674.60000000
227,032.00
0.05504000
47677.90000000
274,709.90
0.05505000
13586.60000000
288,296.50
|
||||||
| 2026-06-14 23:33:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667206921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6917.20000000
6,917.20
0.05483000
1586.20000000
8,503.40
0.05482000
26551.60000000
35,055.00
0.05481000
32795.00000000
67,850.00
0.05480000
24459.30000000
92,309.30
0.05479000
66256.10000000
158,565.40
0.05478000
58125.50000000
216,690.90
0.05477000
49075.00000000
265,765.90
0.05476000
107239.60000000
373,005.50
0.05475000
47435.10000000
420,440.60
0.05474000
12539.40000000
432,980.00
0.05473000
5038.70000000
438,018.70
0.05472000
213294.40000000
651,313.10
0.05471000
54495.80000000
705,808.90
0.05470000
18222.60000000
724,031.50
0.05469000
3406.80000000
727,438.30
0.05468000
37590.00000000
765,028.30
0.05467000
69519.10000000
834,547.40
0.05466000
10971.60000000
845,519.00
0.05465000
1586.20000000
847,105.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6758.20000000
8,344.40
0.05488000
1586.20000000
9,930.60
0.05489000
7235.40000000
17,166.00
0.05490000
7019.10000000
24,185.10
0.05491000
1950.50000000
26,135.60
0.05493000
3408.80000000
29,544.40
0.05494000
31586.20000000
61,130.60
0.05495000
14303.70000000
75,434.30
0.05496000
8359.70000000
83,794.00
0.05497000
1586.20000000
85,380.20
0.05498000
25421.80000000
110,802.00
0.05499000
10689.40000000
121,491.40
0.05500000
30619.00000000
152,110.40
0.05501000
1586.20000000
153,696.60
0.05502000
27005.90000000
180,702.50
0.05503000
10674.60000000
191,377.10
0.05504000
47677.90000000
239,055.00
0.05505000
13586.60000000
252,641.60
0.05506000
12487.70000000
265,129.30
|
||||||
| 2026-06-14 23:33:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6917.20000000
6,917.20
0.05483000
6146.80000000
13,064.00
0.05482000
21990.30000000
35,054.30
0.05481000
32795.00000000
67,849.30
0.05480000
65911.80000000
133,761.10
0.05479000
66256.10000000
200,017.20
0.05478000
58125.50000000
258,142.70
0.05477000
49075.00000000
307,217.70
0.05476000
107239.60000000
414,457.30
0.05475000
47435.10000000
461,892.40
0.05474000
12539.40000000
474,431.80
0.05473000
3405.70000000
477,837.50
0.05472000
30619.00000000
508,456.50
0.05471000
54495.80000000
562,952.30
0.05470000
19856.50000000
582,808.80
0.05469000
3406.80000000
586,215.60
0.05468000
37590.00000000
623,805.60
0.05467000
69519.10000000
693,324.70
0.05466000
10971.60000000
704,296.30
0.05465000
1586.20000000
705,882.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5406.00000000
6,992.20
0.05489000
8610.40000000
15,602.60
0.05490000
11574.50000000
27,177.10
0.05491000
1950.50000000
29,127.60
0.05493000
3408.80000000
32,536.40
0.05494000
31586.20000000
64,122.60
0.05495000
14303.70000000
78,426.30
0.05496000
8359.70000000
86,786.00
0.05497000
1586.20000000
88,372.20
0.05498000
25421.80000000
113,794.00
0.05499000
10689.40000000
124,483.40
0.05500000
30619.00000000
155,102.40
0.05501000
1586.20000000
156,688.60
0.05502000
27005.90000000
183,694.50
0.05503000
10674.60000000
194,369.10
0.05504000
47677.90000000
242,047.00
0.05505000
13586.60000000
255,633.60
0.05506000
12487.70000000
268,121.30
0.05507000
40403.90000000
308,525.20
|
||||||
| 2026-06-14 23:33:12 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6917.20000000
6,917.20
0.05483000
6146.80000000
13,064.00
0.05482000
21990.30000000
35,054.30
0.05481000
32795.00000000
67,849.30
0.05480000
65911.80000000
133,761.10
0.05479000
66256.10000000
200,017.20
0.05478000
58125.50000000
258,142.70
0.05477000
49075.00000000
307,217.70
0.05476000
107239.60000000
414,457.30
0.05475000
47435.10000000
461,892.40
0.05474000
12539.40000000
474,431.80
0.05473000
3405.70000000
477,837.50
0.05472000
30619.00000000
508,456.50
0.05471000
54495.80000000
562,952.30
0.05470000
19856.50000000
582,808.80
0.05469000
3406.80000000
586,215.60
0.05468000
37590.00000000
623,805.60
0.05467000
69519.10000000
693,324.70
0.05466000
10971.60000000
704,296.30
0.05465000
1586.20000000
705,882.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5406.00000000
6,992.20
0.05489000
2679.60000000
9,671.80
0.05490000
11574.50000000
21,246.30
0.05491000
1950.50000000
23,196.80
0.05493000
3408.80000000
26,605.60
0.05494000
31586.20000000
58,191.80
0.05495000
14303.70000000
72,495.50
0.05496000
8359.70000000
80,855.20
0.05497000
1586.20000000
82,441.40
0.05498000
25421.80000000
107,863.20
0.05499000
10689.40000000
118,552.60
0.05500000
30619.00000000
149,171.60
0.05501000
1586.20000000
150,757.80
0.05502000
27005.90000000
177,763.70
0.05503000
10674.60000000
188,438.30
0.05504000
47677.90000000
236,116.20
0.05505000
13586.60000000
249,702.80
0.05506000
12487.70000000
262,190.50
0.05507000
40403.90000000
302,594.40
|
||||||
| 2026-06-14 23:33:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6917.20000000
6,917.20
0.05483000
6146.80000000
13,064.00
0.05482000
21990.30000000
35,054.30
0.05481000
25186.10000000
60,240.40
0.05480000
65911.80000000
126,152.20
0.05479000
66256.10000000
192,408.30
0.05478000
58125.50000000
250,533.80
0.05477000
49075.00000000
299,608.80
0.05476000
107239.60000000
406,848.40
0.05475000
47435.10000000
454,283.50
0.05474000
12539.40000000
466,822.90
0.05473000
3405.70000000
470,228.60
0.05472000
30619.00000000
500,847.60
0.05471000
54495.80000000
555,343.40
0.05470000
19856.50000000
575,199.90
0.05469000
3406.80000000
578,606.70
0.05468000
37590.00000000
616,196.70
0.05467000
69519.10000000
685,715.80
0.05466000
10971.60000000
696,687.40
0.05465000
1586.20000000
698,273.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5406.00000000
6,992.20
0.05489000
6532.80000000
13,525.00
0.05490000
11574.50000000
25,099.50
0.05491000
1950.50000000
27,050.00
0.05493000
3408.80000000
30,458.80
0.05494000
31586.20000000
62,045.00
0.05495000
14303.70000000
76,348.70
0.05496000
8359.70000000
84,708.40
0.05497000
1586.20000000
86,294.60
0.05498000
25421.80000000
111,716.40
0.05499000
10689.40000000
122,405.80
0.05500000
30619.00000000
153,024.80
0.05501000
1586.20000000
154,611.00
0.05502000
27005.90000000
181,616.90
0.05503000
10674.60000000
192,291.50
0.05504000
47677.90000000
239,969.40
0.05505000
13586.60000000
253,556.00
0.05506000
12487.70000000
266,043.70
0.05507000
40403.90000000
306,447.60
|
||||||
| 2026-06-14 23:33:10 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
12067.00000000
17,398.00
0.05482000
21990.30000000
39,388.30
0.05481000
25186.10000000
64,574.40
0.05480000
24094.60000000
88,669.00
0.05479000
66620.90000000
155,289.90
0.05478000
127468.30000000
282,758.20
0.05477000
49075.00000000
331,833.20
0.05476000
107239.60000000
439,072.80
0.05475000
47435.10000000
486,507.90
0.05474000
12539.40000000
499,047.30
0.05473000
3405.70000000
502,453.00
0.05472000
30619.00000000
533,072.00
0.05471000
54495.80000000
587,567.80
0.05470000
19856.50000000
607,424.30
0.05469000
3406.80000000
610,831.10
0.05468000
37590.00000000
648,421.10
0.05467000
69519.10000000
717,940.20
0.05466000
10971.60000000
728,911.80
0.05465000
1586.20000000
730,498.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6504.80000000
8,091.00
0.05489000
7235.40000000
15,326.40
0.05490000
7019.10000000
22,345.50
0.05491000
5465.00000000
27,810.50
0.05493000
3408.80000000
31,219.30
0.05494000
31586.20000000
62,805.50
0.05495000
14303.70000000
77,109.20
0.05496000
8359.70000000
85,468.90
0.05497000
1586.20000000
87,055.10
0.05498000
25421.80000000
112,476.90
0.05499000
10689.40000000
123,166.30
0.05500000
30619.00000000
153,785.30
0.05501000
1586.20000000
155,371.50
0.05502000
27005.90000000
182,377.40
0.05503000
10674.60000000
193,052.00
0.05504000
47677.90000000
240,729.90
0.05505000
13586.60000000
254,316.50
0.05506000
12487.70000000
266,804.20
0.05507000
40403.90000000
307,208.10
|
||||||
| 2026-06-14 23:33:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667206859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
1586.20000000
6,917.20
0.05482000
26551.70000000
33,468.90
0.05481000
25186.10000000
58,655.00
0.05480000
24094.60000000
82,749.60
0.05479000
66620.90000000
149,370.50
0.05478000
127468.30000000
276,838.80
0.05477000
49075.00000000
325,913.80
0.05476000
107239.60000000
433,153.40
0.05475000
47435.10000000
480,588.50
0.05474000
12539.40000000
493,127.90
0.05473000
5038.70000000
498,166.60
0.05472000
30619.00000000
528,785.60
0.05471000
54495.80000000
583,281.40
0.05470000
18222.60000000
601,504.00
0.05469000
3406.80000000
604,910.80
0.05468000
37590.00000000
642,500.80
0.05467000
69519.10000000
712,019.90
0.05466000
10971.60000000
722,991.50
0.05465000
1586.20000000
724,577.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5307.90000000
6,894.10
0.05488000
7517.60000000
14,411.70
0.05489000
7235.40000000
21,647.10
0.05490000
7019.10000000
28,666.20
0.05491000
1950.50000000
30,616.70
0.05493000
3408.80000000
34,025.50
0.05494000
31586.20000000
65,611.70
0.05495000
14303.70000000
79,915.40
0.05496000
8359.70000000
88,275.10
0.05497000
1586.20000000
89,861.30
0.05498000
25421.80000000
115,283.10
0.05499000
10689.40000000
125,972.50
0.05500000
30619.00000000
156,591.50
0.05501000
1586.20000000
158,177.70
0.05502000
27005.90000000
185,183.60
0.05503000
10674.60000000
195,858.20
0.05504000
47677.90000000
243,536.10
0.05505000
13586.60000000
257,122.70
0.05506000
12487.70000000
269,610.40
|
||||||
| 2026-06-14 23:33:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
1586.20000000
6,917.20
0.05482000
26551.70000000
33,468.90
0.05481000
25186.10000000
58,655.00
0.05480000
24094.60000000
82,749.60
0.05479000
66620.90000000
149,370.50
0.05478000
127468.30000000
276,838.80
0.05477000
49075.00000000
325,913.80
0.05476000
107239.60000000
433,153.40
0.05475000
47435.10000000
480,588.50
0.05474000
12539.40000000
493,127.90
0.05473000
5038.70000000
498,166.60
0.05472000
30619.00000000
528,785.60
0.05471000
54495.80000000
583,281.40
0.05470000
18222.60000000
601,504.00
0.05469000
3406.80000000
604,910.80
0.05468000
37590.00000000
642,500.80
0.05467000
69519.10000000
712,019.90
0.05466000
10971.60000000
722,991.50
0.05465000
1586.20000000
724,577.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7517.60000000
9,103.80
0.05489000
7235.40000000
16,339.20
0.05490000
7019.10000000
23,358.30
0.05491000
1950.50000000
25,308.80
0.05493000
3408.80000000
28,717.60
0.05494000
31586.20000000
60,303.80
0.05495000
14303.70000000
74,607.50
0.05496000
8359.70000000
82,967.20
0.05497000
1586.20000000
84,553.40
0.05498000
25421.80000000
109,975.20
0.05499000
10689.40000000
120,664.60
0.05500000
30619.00000000
151,283.60
0.05501000
1586.20000000
152,869.80
0.05502000
27005.90000000
179,875.70
0.05503000
10674.60000000
190,550.30
0.05504000
47677.90000000
238,228.20
0.05505000
13586.60000000
251,814.80
0.05506000
12487.70000000
264,302.50
0.05507000
40403.90000000
304,706.40
|
||||||
| 2026-06-14 23:33:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
6146.80000000
11,477.80
0.05482000
21990.30000000
33,468.10
0.05481000
25186.10000000
58,654.20
0.05480000
24094.60000000
82,748.80
0.05479000
66620.90000000
149,369.70
0.05478000
127468.30000000
276,838.00
0.05477000
49075.00000000
325,913.00
0.05476000
107239.60000000
433,152.60
0.05475000
47435.10000000
480,587.70
0.05474000
12539.40000000
493,127.10
0.05473000
3405.70000000
496,532.80
0.05472000
30619.00000000
527,151.80
0.05471000
54495.80000000
581,647.60
0.05470000
19856.50000000
601,504.10
0.05469000
3406.80000000
604,910.90
0.05468000
37590.00000000
642,500.90
0.05467000
69519.10000000
712,020.00
0.05466000
10971.60000000
722,991.60
0.05465000
1586.20000000
724,577.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7517.60000000
9,103.80
0.05489000
7235.40000000
16,339.20
0.05490000
7019.10000000
23,358.30
0.05491000
1586.20000000
24,944.50
0.05493000
3408.80000000
28,353.30
0.05494000
31586.20000000
59,939.50
0.05495000
14303.70000000
74,243.20
0.05496000
8359.70000000
82,602.90
0.05497000
1586.20000000
84,189.10
0.05498000
25421.80000000
109,610.90
0.05499000
10689.40000000
120,300.30
0.05500000
30619.00000000
150,919.30
0.05501000
1586.20000000
152,505.50
0.05502000
27005.90000000
179,511.40
0.05503000
10674.60000000
190,186.00
0.05504000
47677.90000000
237,863.90
0.05505000
13586.60000000
251,450.50
0.05506000
12487.70000000
263,938.20
0.05507000
40403.90000000
304,342.10
|
||||||
| 2026-06-14 23:33:06 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
6146.80000000
11,477.80
0.05482000
21990.30000000
33,468.10
0.05481000
25186.10000000
58,654.20
0.05480000
24094.60000000
82,748.80
0.05479000
66620.90000000
149,369.70
0.05478000
127468.30000000
276,838.00
0.05477000
49075.00000000
325,913.00
0.05476000
107239.60000000
433,152.60
0.05475000
47435.10000000
480,587.70
0.05474000
12539.40000000
493,127.10
0.05473000
3405.70000000
496,532.80
0.05472000
30619.00000000
527,151.80
0.05471000
54495.80000000
581,647.60
0.05470000
19856.50000000
601,504.10
0.05469000
3406.80000000
604,910.90
0.05468000
37590.00000000
642,500.90
0.05467000
69519.10000000
712,020.00
0.05466000
10971.60000000
722,991.60
0.05465000
1586.20000000
724,577.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7517.60000000
9,103.80
0.05489000
7235.40000000
16,339.20
0.05490000
7019.10000000
23,358.30
0.05491000
1586.20000000
24,944.50
0.05492000
364.40000000
25,308.90
0.05493000
3408.80000000
28,717.70
0.05494000
31586.20000000
60,303.90
0.05495000
14303.70000000
74,607.60
0.05496000
8359.70000000
82,967.30
0.05497000
1586.20000000
84,553.50
0.05498000
25421.80000000
109,975.30
0.05499000
10689.40000000
120,664.70
0.05500000
30619.00000000
151,283.70
0.05501000
1586.20000000
152,869.90
0.05502000
27005.90000000
179,875.80
0.05503000
10674.60000000
190,550.40
0.05504000
47677.90000000
238,228.30
0.05505000
13586.60000000
251,814.90
0.05506000
12487.70000000
264,302.60
|
||||||
| 2026-06-14 23:33:05 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
6146.80000000
11,477.80
0.05482000
21990.30000000
33,468.10
0.05481000
25186.10000000
58,654.20
0.05480000
24094.60000000
82,748.80
0.05479000
66620.90000000
149,369.70
0.05478000
127467.80000000
276,837.50
0.05477000
49075.00000000
325,912.50
0.05476000
107239.60000000
433,152.10
0.05475000
47435.10000000
480,587.20
0.05474000
12539.40000000
493,126.60
0.05473000
5038.70000000
498,165.30
0.05472000
30619.00000000
528,784.30
0.05471000
54495.80000000
583,280.10
0.05470000
18222.60000000
601,502.70
0.05469000
3406.80000000
604,909.50
0.05468000
37590.00000000
642,499.50
0.05467000
69519.10000000
712,018.60
0.05466000
10971.60000000
722,990.20
0.05465000
1586.20000000
724,576.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7517.60000000
9,103.80
0.05489000
2679.60000000
11,783.40
0.05490000
11574.10000000
23,357.50
0.05491000
1586.20000000
24,943.70
0.05492000
364.40000000
25,308.10
0.05493000
3408.80000000
28,716.90
0.05494000
31586.20000000
60,303.10
0.05495000
14303.70000000
74,606.80
0.05496000
8359.70000000
82,966.50
0.05497000
1586.20000000
84,552.70
0.05498000
25421.80000000
109,974.50
0.05499000
10689.40000000
120,663.90
0.05500000
30619.00000000
151,282.90
0.05501000
1586.20000000
152,869.10
0.05502000
27005.90000000
179,875.00
0.05503000
10674.60000000
190,549.60
0.05504000
47677.90000000
238,227.50
0.05505000
13586.60000000
251,814.10
0.05506000
12487.70000000
264,301.80
|
||||||
| 2026-06-14 23:33:04 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667206806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5331.00000000
5,331.00
0.05483000
1586.20000000
6,917.20
0.05482000
26551.60000000
33,468.80
0.05481000
25186.10000000
58,654.90
0.05480000
46594.60000000
105,249.50
0.05479000
74120.90000000
179,370.40
0.05478000
33620.50000000
212,990.90
0.05477000
64075.00000000
277,065.90
0.05476000
92239.60000000
369,305.50
0.05475000
32435.10000000
401,740.60
0.05474000
12539.40000000
414,280.00
0.05473000
3405.70000000
417,685.70
0.05472000
213294.40000000
630,980.10
0.05471000
54495.80000000
685,475.90
0.05470000
18222.60000000
703,698.50
0.05469000
5041.00000000
708,739.50
0.05468000
37590.00000000
746,329.50
0.05467000
69519.10000000
815,848.60
0.05466000
10971.60000000
826,820.20
0.05465000
1586.20000000
828,406.40
Asks (20 levels)
Price
Qty
Total
0.05487000
5882.90000000
5,882.90
0.05488000
7528.20000000
13,411.10
0.05489000
7235.30000000
20,646.40
0.05490000
7019.10000000
27,665.50
0.05491000
1586.20000000
29,251.70
0.05492000
364.40000000
29,616.10
0.05493000
3408.80000000
33,024.90
0.05494000
31586.20000000
64,611.10
0.05495000
14303.70000000
78,914.80
0.05496000
8359.70000000
87,274.50
0.05497000
1586.20000000
88,860.70
0.05498000
25421.80000000
114,282.50
0.05499000
10689.40000000
124,971.90
0.05500000
30619.00000000
155,590.90
0.05501000
1586.20000000
157,177.10
0.05502000
27005.90000000
184,183.00
0.05503000
10674.60000000
194,857.60
0.05504000
47677.90000000
242,535.50
0.05505000
13586.60000000
256,122.10
0.05506000
12487.70000000
268,609.80
|
||||||
| 2026-06-14 23:33:03 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667206756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5054.60000000
5,054.60
0.05482000
27049.30000000
32,103.90
0.05481000
47686.10000000
79,790.00
0.05480000
54094.60000000
133,884.60
0.05479000
59120.90000000
193,005.50
0.05478000
48620.50000000
241,626.00
0.05477000
49075.00000000
290,701.00
0.05476000
77239.60000000
367,940.60
0.05475000
32435.10000000
400,375.70
0.05474000
12539.40000000
412,915.10
0.05473000
3405.70000000
416,320.80
0.05472000
213294.40000000
629,615.20
0.05471000
54495.80000000
684,111.00
0.05470000
18222.60000000
702,333.60
0.05469000
5041.00000000
707,374.60
0.05468000
37590.00000000
744,964.60
0.05467000
69519.10000000
814,483.70
0.05466000
10971.60000000
825,455.30
0.05465000
1586.20000000
827,041.50
0.05464000
14592.80000000
841,634.30
Asks (20 levels)
Price
Qty
Total
0.05487000
6093.70000000
6,093.70
0.05488000
7517.00000000
13,610.70
0.05489000
7235.80000000
20,846.50
0.05490000
7019.10000000
27,865.60
0.05491000
1586.20000000
29,451.80
0.05492000
364.40000000
29,816.20
0.05493000
1822.60000000
31,638.80
0.05494000
31586.20000000
63,225.00
0.05495000
14303.70000000
77,528.70
0.05496000
8359.70000000
85,888.40
0.05497000
1586.20000000
87,474.60
0.05498000
25421.80000000
112,896.40
0.05499000
10689.40000000
123,585.80
0.05500000
30619.00000000
154,204.80
0.05501000
1586.20000000
155,791.00
0.05502000
27005.90000000
182,796.90
0.05503000
10674.60000000
193,471.50
0.05504000
47677.90000000
241,149.40
0.05505000
13586.60000000
254,736.00
0.05506000
12487.70000000
267,223.70
|
||||||