SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:32:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5083.00000000
6,669.20
0.05493000
4586.20000000
11,255.40
0.05492000
12663.50000000
23,918.90
0.05491000
28186.10000000
52,105.00
0.05490000
24447.40000000
76,552.40
0.05489000
25186.10000000
101,738.50
0.05488000
105000.10000000
206,738.60
0.05487000
71912.40000000
278,651.00
0.05486000
57371.60000000
336,022.60
0.05485000
55186.10000000
391,208.70
0.05484000
18401.90000000
409,610.60
0.05483000
25186.10000000
434,796.70
0.05482000
23432.40000000
458,229.10
0.05481000
25186.10000000
483,415.20
0.05480000
14158.30000000
497,573.50
0.05479000
9096.20000000
506,669.70
0.05478000
71639.20000000
578,308.90
0.05477000
19606.40000000
597,915.30
0.05476000
47239.60000000
645,154.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6655.80000000
8,242.00
0.05499000
13134.50000000
21,376.50
0.05500000
7019.10000000
28,395.60
0.05502000
1949.90000000
30,345.50
0.05503000
1586.20000000
31,931.70
0.05504000
8860.20000000
40,791.90
0.05505000
43586.60000000
84,378.50
0.05506000
3404.30000000
87,782.80
0.05507000
40403.90000000
128,186.70
0.05508000
3402.70000000
131,589.40
0.05509000
32452.20000000
164,041.60
0.05510000
22236.90000000
186,278.50
0.05511000
27002.60000000
213,281.10
0.05512000
12476.10000000
225,757.20
0.05513000
55268.30000000
281,025.50
0.05514000
17779.00000000
298,804.50
0.05515000
30619.00000000
329,423.50
0.05516000
1586.20000000
331,009.70
0.05517000
12466.30000000
343,476.00
|
||||||
| 2026-06-14 23:32:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5443.40000000
7,029.60
0.05494000
1586.20000000
8,615.80
0.05493000
9137.90000000
17,753.70
0.05492000
11110.50000000
28,864.20
0.05491000
28186.10000000
57,050.30
0.05490000
12229.60000000
69,279.90
0.05489000
25186.10000000
94,466.00
0.05488000
89782.30000000
184,248.30
0.05487000
71912.40000000
256,160.70
0.05486000
57371.60000000
313,532.30
0.05485000
55186.10000000
368,718.40
0.05484000
18401.90000000
387,120.30
0.05483000
25186.10000000
412,306.40
0.05482000
23432.40000000
435,738.80
0.05481000
25186.10000000
460,924.90
0.05480000
14158.30000000
475,083.20
0.05479000
9096.20000000
484,179.40
0.05478000
71639.20000000
555,818.60
0.05477000
19606.40000000
575,425.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6295.80000000
7,882.00
0.05500000
7019.10000000
14,901.10
0.05501000
10455.30000000
25,356.40
0.05502000
1949.90000000
27,306.30
0.05503000
1586.20000000
28,892.50
0.05504000
8860.20000000
37,752.70
0.05505000
43586.60000000
81,339.30
0.05506000
3404.30000000
84,743.60
0.05507000
25186.10000000
109,929.70
0.05508000
3402.70000000
113,332.40
0.05509000
32452.20000000
145,784.60
0.05510000
7019.10000000
152,803.70
0.05511000
27002.60000000
179,806.30
0.05512000
12476.10000000
192,282.40
0.05513000
40050.50000000
232,332.90
0.05514000
17779.00000000
250,111.90
0.05515000
30619.00000000
280,730.90
0.05516000
1586.20000000
282,317.10
0.05517000
12466.30000000
294,783.40
|
||||||
| 2026-06-14 23:32:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5443.40000000
7,029.60
0.05494000
7408.00000000
14,437.60
0.05493000
9137.90000000
23,575.50
0.05492000
11110.50000000
34,686.00
0.05491000
28186.10000000
62,872.10
0.05490000
12229.60000000
75,101.70
0.05489000
25186.10000000
100,287.80
0.05488000
89782.30000000
190,070.10
0.05487000
71912.40000000
261,982.50
0.05486000
57371.60000000
319,354.10
0.05485000
55186.10000000
374,540.20
0.05484000
18401.90000000
392,942.10
0.05483000
25186.10000000
418,128.20
0.05482000
23432.40000000
441,560.60
0.05481000
25186.10000000
466,746.70
0.05480000
14158.30000000
480,905.00
0.05479000
9096.20000000
490,001.20
0.05478000
71639.20000000
561,640.40
0.05477000
19606.40000000
581,246.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6295.80000000
7,882.00
0.05500000
7019.10000000
14,901.10
0.05501000
10455.30000000
25,356.40
0.05502000
1949.90000000
27,306.30
0.05503000
1586.20000000
28,892.50
0.05504000
8860.20000000
37,752.70
0.05505000
43586.60000000
81,339.30
0.05506000
3404.30000000
84,743.60
0.05507000
25186.10000000
109,929.70
0.05508000
3402.70000000
113,332.40
0.05509000
32452.20000000
145,784.60
0.05510000
7019.10000000
152,803.70
0.05511000
27002.60000000
179,806.30
0.05512000
12476.10000000
192,282.40
0.05513000
40050.50000000
232,332.90
0.05514000
17779.00000000
250,111.90
0.05515000
30619.00000000
280,730.90
0.05516000
1586.20000000
282,317.10
0.05517000
12466.30000000
294,783.40
|
||||||
| 2026-06-14 23:32:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5443.40000000
7,029.60
0.05494000
7408.00000000
14,437.60
0.05493000
4586.20000000
19,023.80
0.05492000
13768.40000000
32,792.20
0.05491000
28186.10000000
60,978.30
0.05490000
12229.60000000
73,207.90
0.05489000
25186.10000000
98,394.00
0.05488000
89782.30000000
188,176.30
0.05487000
71912.40000000
260,088.70
0.05486000
57371.60000000
317,460.30
0.05485000
55186.10000000
372,646.40
0.05484000
18401.90000000
391,048.30
0.05483000
25186.10000000
416,234.40
0.05482000
23432.40000000
439,666.80
0.05481000
25186.10000000
464,852.90
0.05480000
14158.30000000
479,011.20
0.05479000
9096.20000000
488,107.40
0.05478000
71639.20000000
559,746.60
0.05477000
19606.40000000
579,353.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6295.80000000
7,882.00
0.05500000
11565.70000000
19,447.70
0.05501000
5909.40000000
25,357.10
0.05502000
1949.90000000
27,307.00
0.05503000
1586.20000000
28,893.20
0.05504000
8860.20000000
37,753.40
0.05505000
43586.60000000
81,340.00
0.05506000
3404.30000000
84,744.30
0.05507000
25186.10000000
109,930.40
0.05508000
3402.70000000
113,333.10
0.05509000
32452.20000000
145,785.30
0.05510000
7019.10000000
152,804.40
0.05511000
27002.60000000
179,807.00
0.05512000
12476.10000000
192,283.10
0.05513000
40050.50000000
232,333.60
0.05514000
17779.00000000
250,112.60
0.05515000
30619.00000000
280,731.60
0.05516000
1586.20000000
282,317.80
0.05517000
12466.30000000
294,784.10
|
||||||
| 2026-06-14 23:32:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7408.00000000
8,994.20
0.05493000
1586.20000000
10,580.40
0.05492000
8335.50000000
18,915.90
0.05491000
4586.20000000
23,502.10
0.05490000
12229.60000000
35,731.70
0.05489000
25186.10000000
60,917.80
0.05488000
89782.30000000
150,700.10
0.05487000
71912.40000000
222,612.50
0.05486000
57371.60000000
279,984.10
0.05485000
55186.10000000
335,170.20
0.05484000
18401.90000000
353,572.10
0.05483000
25186.10000000
378,758.20
0.05482000
23432.40000000
402,190.60
0.05481000
25186.10000000
427,376.70
0.05480000
12527.40000000
439,904.10
0.05479000
10727.40000000
450,631.50
0.05478000
71639.20000000
522,270.70
0.05477000
19606.40000000
541,877.10
0.05476000
47239.60000000
589,116.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6553.10000000
8,139.30
0.05499000
2677.60000000
10,816.90
0.05500000
11565.70000000
22,382.60
0.05501000
3784.40000000
26,167.00
0.05502000
1949.90000000
28,116.90
0.05503000
1586.20000000
29,703.10
0.05504000
8860.20000000
38,563.30
0.05505000
43586.60000000
82,149.90
0.05506000
3404.30000000
85,554.20
0.05507000
25186.10000000
110,740.30
0.05508000
3402.70000000
114,143.00
0.05509000
32452.20000000
146,595.20
0.05510000
7019.10000000
153,614.30
0.05511000
27002.60000000
180,616.90
0.05512000
12476.10000000
193,093.00
0.05513000
40050.50000000
233,143.50
0.05514000
17779.00000000
250,922.50
0.05515000
30619.00000000
281,541.50
0.05516000
1586.20000000
283,127.70
|
||||||
| 2026-06-14 23:32:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6208.80000000
7,795.00
0.05492000
5273.30000000
13,068.30
0.05491000
10231.50000000
23,299.80
0.05490000
12229.60000000
35,529.40
0.05489000
47686.10000000
83,215.50
0.05488000
29498.10000000
112,713.60
0.05487000
56912.40000000
169,626.00
0.05486000
79871.60000000
249,497.60
0.05485000
40186.10000000
289,683.70
0.05484000
3401.90000000
293,085.60
0.05483000
207495.00000000
500,580.60
0.05482000
23432.40000000
524,013.00
0.05481000
25186.10000000
549,199.10
0.05480000
12527.40000000
561,726.50
0.05479000
10727.40000000
572,453.90
0.05478000
71639.20000000
644,093.10
0.05477000
19606.40000000
663,699.50
0.05476000
47239.60000000
710,939.10
0.05475000
8835.20000000
719,774.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7507.20000000
9,093.40
0.05498000
26875.10000000
35,968.50
0.05499000
1586.20000000
37,554.70
0.05500000
7019.10000000
44,573.80
0.05501000
1819.10000000
46,392.90
0.05502000
1586.20000000
47,979.10
0.05503000
1949.80000000
49,928.90
0.05504000
8860.20000000
58,789.10
0.05505000
43586.60000000
102,375.70
0.05506000
1818.10000000
104,193.80
0.05507000
25186.10000000
129,379.90
0.05508000
3402.70000000
132,782.60
0.05509000
32452.20000000
165,234.80
0.05510000
7019.10000000
172,253.90
0.05511000
27002.60000000
199,256.50
0.05512000
12476.10000000
211,732.60
0.05513000
40050.50000000
251,783.10
0.05514000
17779.00000000
269,562.10
0.05515000
30619.00000000
300,181.10
|
||||||
| 2026-06-14 23:32:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5594.00000000
7,180.20
0.05492000
1586.20000000
8,766.40
0.05491000
8587.20000000
17,353.60
0.05490000
12229.60000000
29,583.20
0.05489000
47686.10000000
77,269.30
0.05488000
29498.10000000
106,767.40
0.05487000
56912.40000000
163,679.80
0.05486000
79871.60000000
243,551.40
0.05485000
40186.10000000
283,737.50
0.05484000
3401.90000000
287,139.40
0.05483000
207495.00000000
494,634.40
0.05482000
23432.40000000
518,066.80
0.05481000
25186.10000000
543,252.90
0.05480000
12527.40000000
555,780.30
0.05479000
10727.40000000
566,507.70
0.05478000
71639.20000000
638,146.90
0.05477000
19606.40000000
657,753.30
0.05476000
47239.60000000
704,992.90
0.05475000
8835.20000000
713,828.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5114.00000000
6,700.20
0.05498000
8448.90000000
15,149.10
0.05499000
6162.30000000
21,311.40
0.05500000
7019.10000000
28,330.50
0.05501000
1819.10000000
30,149.60
0.05502000
1586.20000000
31,735.80
0.05503000
1949.80000000
33,685.60
0.05504000
8860.20000000
42,545.80
0.05505000
43586.60000000
86,132.40
0.05506000
1818.10000000
87,950.50
0.05507000
25186.10000000
113,136.60
0.05508000
3402.70000000
116,539.30
0.05509000
32452.20000000
148,991.50
0.05510000
7019.10000000
156,010.60
0.05511000
27002.60000000
183,013.20
0.05512000
12476.10000000
195,489.30
0.05513000
40050.50000000
235,539.80
0.05514000
17779.00000000
253,318.80
0.05515000
30619.00000000
283,937.80
|
||||||
| 2026-06-14 23:32:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667205076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5594.00000000
7,180.20
0.05492000
22448.40000000
29,628.60
0.05491000
16804.00000000
46,432.60
0.05490000
9229.60000000
55,662.20
0.05489000
47686.10000000
103,348.30
0.05488000
59498.10000000
162,846.40
0.05487000
56912.40000000
219,758.80
0.05486000
49871.60000000
269,630.40
0.05485000
40186.10000000
309,816.50
0.05484000
5031.60000000
314,848.10
0.05483000
207495.00000000
522,343.10
0.05482000
23432.40000000
545,775.50
0.05481000
25186.10000000
570,961.60
0.05480000
12527.40000000
583,489.00
0.05479000
9096.20000000
592,585.20
0.05478000
71639.20000000
664,224.40
0.05477000
19606.40000000
683,830.80
0.05476000
47239.60000000
731,070.40
0.05475000
8835.20000000
739,905.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5114.00000000
6,700.20
0.05498000
7357.30000000
14,057.50
0.05499000
7253.70000000
21,311.20
0.05500000
7019.10000000
28,330.30
0.05502000
1586.20000000
29,916.50
0.05503000
1949.80000000
31,866.30
0.05504000
8860.20000000
40,726.50
0.05505000
43586.60000000
84,313.10
0.05506000
1818.10000000
86,131.20
0.05507000
25186.10000000
111,317.30
0.05508000
3402.70000000
114,720.00
0.05509000
32452.20000000
147,172.20
0.05510000
7019.10000000
154,191.30
0.05511000
27002.60000000
181,193.90
0.05512000
12476.10000000
193,670.00
0.05513000
40050.50000000
233,720.50
0.05514000
17779.00000000
251,499.50
0.05515000
30619.00000000
282,118.50
0.05516000
1586.20000000
283,704.70
|
||||||
| 2026-06-14 23:32:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667205013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7320.50000000
8,906.70
0.05494000
1586.20000000
10,492.90
0.05493000
11619.00000000
22,111.90
0.05492000
22236.90000000
44,348.80
0.05491000
40403.90000000
84,752.70
0.05490000
9229.60000000
93,982.30
0.05489000
47686.10000000
141,668.40
0.05488000
68976.60000000
210,645.00
0.05487000
47433.30000000
258,078.30
0.05486000
49871.60000000
307,949.90
0.05485000
40186.10000000
348,136.00
0.05484000
5031.60000000
353,167.60
0.05483000
207495.00000000
560,662.60
0.05482000
23432.40000000
584,095.00
0.05481000
25186.10000000
609,281.10
0.05480000
12527.40000000
621,808.50
0.05479000
9096.20000000
630,904.70
0.05478000
71639.20000000
702,543.90
0.05477000
19606.40000000
722,150.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7516.20000000
9,102.40
0.05500000
8110.30000000
17,212.70
0.05501000
5487.40000000
22,700.10
0.05502000
5122.90000000
27,823.00
0.05503000
1586.20000000
29,409.20
0.05504000
8860.20000000
38,269.40
0.05505000
13950.00000000
52,219.40
0.05506000
1818.10000000
54,037.50
0.05507000
1586.20000000
55,623.70
0.05508000
33402.70000000
89,026.40
0.05509000
32452.20000000
121,478.60
0.05510000
7019.10000000
128,497.70
0.05511000
27002.60000000
155,500.30
0.05512000
3401.90000000
158,902.20
0.05513000
40050.50000000
198,952.70
0.05514000
17779.00000000
216,731.70
0.05515000
30619.00000000
247,350.70
0.05516000
1586.20000000
248,936.90
0.05517000
12466.30000000
261,403.20
|
||||||
| 2026-06-14 23:32:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5573.50000000
7,159.70
0.05493000
7527.80000000
14,687.50
0.05492000
27881.40000000
42,568.90
0.05491000
40403.90000000
82,972.80
0.05490000
9229.60000000
92,202.40
0.05489000
47686.10000000
139,888.50
0.05488000
68976.60000000
208,865.10
0.05487000
47433.30000000
256,298.40
0.05486000
49871.60000000
306,170.00
0.05485000
40186.10000000
346,356.10
0.05484000
3401.90000000
349,758.00
0.05483000
207495.00000000
557,253.00
0.05482000
23432.40000000
580,685.40
0.05481000
26816.70000000
607,502.10
0.05480000
12527.40000000
620,029.50
0.05479000
9096.20000000
629,125.70
0.05478000
9139.20000000
638,264.90
0.05477000
82106.40000000
720,371.30
0.05476000
47239.60000000
767,610.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7527.20000000
9,113.40
0.05499000
22103.00000000
31,216.40
0.05500000
11565.70000000
42,782.10
0.05502000
1586.20000000
44,368.30
0.05503000
1586.20000000
45,954.50
0.05504000
8860.20000000
54,814.70
0.05505000
13950.00000000
68,764.70
0.05506000
1818.10000000
70,582.80
0.05507000
1586.20000000
72,169.00
0.05508000
33402.70000000
105,571.70
0.05509000
32452.20000000
138,023.90
0.05510000
7019.10000000
145,043.00
0.05511000
27002.60000000
172,045.60
0.05512000
3401.90000000
175,447.50
0.05513000
40050.50000000
215,498.00
0.05514000
17779.00000000
233,277.00
0.05515000
30619.00000000
263,896.00
0.05516000
1586.20000000
265,482.20
0.05517000
12466.30000000
277,948.50
|
||||||
| 2026-06-14 23:32:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6431.60000000
8,017.80
0.05493000
7593.50000000
15,611.30
0.05492000
22236.90000000
37,848.20
0.05491000
40403.90000000
78,252.10
0.05490000
18341.20000000
96,593.30
0.05489000
47686.10000000
144,279.40
0.05488000
59498.10000000
203,777.50
0.05487000
47433.30000000
251,210.80
0.05486000
49871.60000000
301,082.40
0.05485000
40186.10000000
341,268.50
0.05484000
3401.90000000
344,670.40
0.05483000
25186.10000000
369,856.50
0.05482000
23432.40000000
393,288.90
0.05481000
1630.60000000
394,919.50
0.05480000
75027.40000000
469,946.90
0.05479000
9096.20000000
479,043.10
0.05478000
9139.20000000
488,182.30
0.05477000
19606.40000000
507,788.70
0.05476000
47239.60000000
555,028.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7007.00000000
8,593.20
0.05499000
5597.90000000
14,191.10
0.05500000
13567.00000000
27,758.10
0.05501000
6132.10000000
33,890.20
0.05502000
1586.20000000
35,476.40
0.05503000
1586.20000000
37,062.60
0.05504000
8860.20000000
45,922.80
0.05505000
13950.00000000
59,872.80
0.05506000
1818.10000000
61,690.90
0.05507000
1586.20000000
63,277.10
0.05508000
33402.70000000
96,679.80
0.05509000
8852.30000000
105,532.10
0.05510000
7019.10000000
112,551.20
0.05511000
27002.60000000
139,553.80
0.05512000
3401.90000000
142,955.70
0.05513000
40050.50000000
183,006.20
0.05514000
17779.00000000
200,785.20
0.05515000
30619.00000000
231,404.20
0.05516000
1586.20000000
232,990.40
|
||||||
| 2026-06-14 23:31:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667204880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7516.60000000
9,102.80
0.05494000
10228.00000000
19,330.80
0.05493000
25550.00000000
44,880.80
0.05492000
7019.10000000
51,899.90
0.05491000
25186.10000000
77,086.00
0.05490000
18341.20000000
95,427.20
0.05489000
47686.10000000
143,113.30
0.05488000
59498.10000000
202,611.40
0.05487000
229609.30000000
432,220.70
0.05486000
49871.60000000
482,092.30
0.05485000
40186.10000000
522,278.40
0.05484000
3401.90000000
525,680.30
0.05483000
25186.10000000
550,866.40
0.05482000
23432.40000000
574,298.80
0.05481000
1630.60000000
575,929.40
0.05480000
75027.40000000
650,956.80
0.05479000
9096.20000000
660,053.00
0.05478000
9139.20000000
669,192.20
0.05477000
19606.40000000
688,798.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7042.90000000
8,629.10
0.05501000
8618.20000000
17,247.30
0.05502000
6131.50000000
23,378.80
0.05503000
1586.20000000
24,965.00
0.05504000
8860.20000000
33,825.20
0.05505000
13950.00000000
47,775.20
0.05506000
1818.10000000
49,593.30
0.05507000
1586.20000000
51,179.50
0.05508000
33402.70000000
84,582.20
0.05509000
8852.30000000
93,434.50
0.05510000
7019.10000000
100,453.60
0.05511000
27002.60000000
127,456.20
0.05512000
3401.90000000
130,858.10
0.05513000
32441.60000000
163,299.70
0.05514000
17779.00000000
181,078.70
0.05515000
30619.00000000
211,697.70
0.05516000
1586.20000000
213,283.90
0.05517000
12466.30000000
225,750.20
0.05518000
25186.10000000
250,936.30
|
||||||
| 2026-06-14 23:31:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5169.30000000
6,755.50
0.05496000
12030.80000000
18,786.30
0.05495000
2677.00000000
21,463.30
0.05494000
11862.80000000
33,326.10
0.05493000
28550.00000000
61,876.10
0.05492000
61207.00000000
123,083.10
0.05491000
25186.10000000
148,269.20
0.05490000
18341.20000000
166,610.40
0.05489000
47686.10000000
214,296.50
0.05488000
59498.10000000
273,794.60
0.05487000
47433.30000000
321,227.90
0.05486000
49871.60000000
371,099.50
0.05485000
40186.10000000
411,285.60
0.05484000
3401.90000000
414,687.50
0.05483000
26816.10000000
441,503.60
0.05482000
23432.40000000
464,936.00
0.05480000
75027.40000000
539,963.40
0.05479000
9096.20000000
549,059.60
0.05478000
9139.20000000
558,198.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7527.20000000
9,113.40
0.05502000
2677.00000000
11,790.40
0.05503000
7527.20000000
19,317.60
0.05504000
13404.30000000
32,721.90
0.05505000
13950.00000000
46,671.90
0.05506000
1818.10000000
48,490.00
0.05507000
1586.20000000
50,076.20
0.05508000
33402.70000000
83,478.90
0.05509000
8852.30000000
92,331.20
0.05510000
7019.10000000
99,350.30
0.05511000
27002.60000000
126,352.90
0.05512000
3401.90000000
129,754.80
0.05513000
32441.60000000
162,196.40
0.05514000
17779.00000000
179,975.40
0.05515000
30619.00000000
210,594.40
0.05516000
1586.20000000
212,180.60
0.05517000
12466.30000000
224,646.90
0.05518000
25186.10000000
249,833.00
0.05519000
10649.20000000
260,482.20
|
||||||
| 2026-06-14 23:31:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7481.00000000
9,067.20
0.05495000
2677.00000000
11,744.20
0.05494000
9137.70000000
20,881.90
0.05493000
25550.00000000
46,431.90
0.05492000
7019.10000000
53,451.00
0.05491000
25186.10000000
78,637.10
0.05490000
18341.20000000
96,978.30
0.05489000
47686.10000000
144,664.40
0.05488000
155445.60000000
300,110.00
0.05487000
47433.30000000
347,543.30
0.05486000
49871.60000000
397,414.90
0.05485000
40186.10000000
437,601.00
0.05484000
3401.90000000
441,002.90
0.05483000
25186.10000000
466,189.00
0.05482000
23432.40000000
489,621.40
0.05481000
1630.60000000
491,252.00
0.05480000
75027.40000000
566,279.40
0.05479000
9096.20000000
575,375.60
0.05478000
9139.20000000
584,514.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5576.00000000
7,162.20
0.05501000
7537.90000000
14,700.10
0.05502000
2677.00000000
17,377.10
0.05503000
1586.20000000
18,963.30
0.05504000
8860.20000000
27,823.50
0.05505000
13950.00000000
41,773.50
0.05506000
1818.10000000
43,591.60
0.05507000
1586.20000000
45,177.80
0.05508000
33402.70000000
78,580.50
0.05509000
8852.30000000
87,432.80
0.05510000
7019.10000000
94,451.90
0.05511000
27002.60000000
121,454.50
0.05512000
3401.90000000
124,856.40
0.05513000
32441.60000000
157,298.00
0.05514000
17779.00000000
175,077.00
0.05515000
30619.00000000
205,696.00
0.05516000
1586.20000000
207,282.20
0.05517000
12466.30000000
219,748.50
0.05518000
25186.10000000
244,934.60
|
||||||
| 2026-06-14 23:31:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7330.50000000
8,916.70
0.05494000
5677.20000000
14,593.90
0.05493000
30102.30000000
44,696.20
0.05492000
7019.10000000
51,715.30
0.05491000
25186.10000000
76,901.40
0.05490000
18341.20000000
95,242.60
0.05489000
47686.10000000
142,928.70
0.05488000
155445.60000000
298,374.30
0.05487000
47433.30000000
345,807.60
0.05486000
49871.60000000
395,679.20
0.05485000
40186.10000000
435,865.30
0.05484000
3401.90000000
439,267.20
0.05483000
25186.10000000
464,453.30
0.05482000
23432.40000000
487,885.70
0.05481000
1630.60000000
489,516.30
0.05480000
12527.40000000
502,043.70
0.05479000
71596.20000000
573,639.90
0.05478000
9139.20000000
582,779.10
0.05477000
19606.40000000
602,385.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6570.90000000
8,157.10
0.05500000
7019.10000000
15,176.20
0.05501000
7223.00000000
22,399.20
0.05502000
7465.00000000
29,864.20
0.05503000
1586.20000000
31,450.40
0.05504000
8860.20000000
40,310.60
0.05505000
13950.00000000
54,260.60
0.05506000
1818.10000000
56,078.70
0.05507000
1586.20000000
57,664.90
0.05508000
33402.70000000
91,067.60
0.05509000
8852.30000000
99,919.90
0.05510000
7019.10000000
106,939.00
0.05511000
27002.60000000
133,941.60
0.05512000
3401.90000000
137,343.50
0.05513000
32441.60000000
169,785.10
0.05514000
17779.00000000
187,564.10
0.05515000
30619.00000000
218,183.10
0.05516000
1586.20000000
219,769.30
0.05517000
12466.30000000
232,235.60
|
||||||
| 2026-06-14 23:31:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7330.50000000
8,916.70
0.05494000
5677.20000000
14,593.90
0.05493000
30102.30000000
44,696.20
0.05492000
7019.10000000
51,715.30
0.05491000
25186.10000000
76,901.40
0.05490000
48341.20000000
125,242.60
0.05489000
47686.10000000
172,928.70
0.05488000
125445.60000000
298,374.30
0.05487000
47433.30000000
345,807.60
0.05486000
49871.60000000
395,679.20
0.05485000
40186.10000000
435,865.30
0.05484000
3401.90000000
439,267.20
0.05483000
25186.10000000
464,453.30
0.05482000
23432.40000000
487,885.70
0.05481000
1630.60000000
489,516.30
0.05480000
12527.40000000
502,043.70
0.05479000
71596.20000000
573,639.90
0.05478000
9139.20000000
582,779.10
0.05477000
19606.40000000
602,385.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7540.70000000
9,126.90
0.05500000
10692.20000000
19,819.10
0.05501000
7223.00000000
27,042.10
0.05502000
1586.20000000
28,628.30
0.05503000
1586.20000000
30,214.50
0.05504000
8860.20000000
39,074.70
0.05505000
13950.00000000
53,024.70
0.05506000
1818.10000000
54,842.80
0.05507000
1586.20000000
56,429.00
0.05508000
33402.70000000
89,831.70
0.05509000
8852.30000000
98,684.00
0.05510000
7019.10000000
105,703.10
0.05511000
27002.60000000
132,705.70
0.05512000
3401.90000000
136,107.60
0.05513000
32441.60000000
168,549.20
0.05514000
17779.00000000
186,328.20
0.05515000
30619.00000000
216,947.20
0.05516000
1586.20000000
218,533.40
0.05517000
12466.30000000
230,999.70
|
||||||
| 2026-06-14 23:31:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6978.20000000
8,564.40
0.05497000
5609.70000000
14,174.10
0.05496000
12472.90000000
26,647.00
0.05495000
25186.10000000
51,833.10
0.05494000
8860.90000000
60,694.00
0.05493000
25550.00000000
86,244.00
0.05492000
62430.60000000
148,674.60
0.05491000
36477.50000000
185,152.10
0.05490000
38865.50000000
224,017.60
0.05489000
52898.90000000
276,916.50
0.05488000
29498.10000000
306,414.60
0.05487000
47433.30000000
353,847.90
0.05486000
58987.90000000
412,835.80
0.05485000
40186.10000000
453,021.90
0.05484000
3401.90000000
456,423.80
0.05483000
26816.10000000
483,239.90
0.05482000
85932.40000000
569,172.30
0.05480000
12527.40000000
581,699.70
0.05479000
9096.20000000
590,795.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7467.70000000
9,053.90
0.05503000
20828.00000000
29,881.90
0.05504000
13404.10000000
43,286.00
0.05505000
13950.00000000
57,236.00
0.05507000
1586.20000000
58,822.20
0.05508000
33402.70000000
92,224.90
0.05509000
8852.30000000
101,077.20
0.05510000
7019.10000000
108,096.30
0.05511000
27002.60000000
135,098.90
0.05512000
3401.90000000
138,500.80
0.05513000
32441.60000000
170,942.40
0.05514000
8707.80000000
179,650.20
0.05515000
30619.00000000
210,269.20
0.05516000
1586.20000000
211,855.40
0.05517000
12466.30000000
224,321.70
0.05518000
25186.10000000
249,507.80
0.05519000
10649.20000000
260,157.00
0.05520000
62807.40000000
322,964.40
0.05521000
1586.20000000
324,550.60
|
||||||
| 2026-06-14 23:31:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5609.70000000
7,195.90
0.05496000
7923.10000000
15,119.00
0.05495000
25186.10000000
40,305.10
0.05494000
13411.60000000
53,716.70
0.05493000
25550.00000000
79,266.70
0.05492000
62430.60000000
141,697.30
0.05491000
36477.50000000
178,174.80
0.05490000
38865.50000000
217,040.30
0.05489000
52898.90000000
269,939.20
0.05488000
29498.10000000
299,437.30
0.05487000
47433.30000000
346,870.60
0.05486000
58987.90000000
405,858.50
0.05485000
40186.10000000
446,044.60
0.05484000
3401.90000000
449,446.50
0.05483000
26816.10000000
476,262.60
0.05482000
85932.40000000
562,195.00
0.05480000
12527.40000000
574,722.40
0.05479000
9096.20000000
583,818.60
0.05478000
9139.20000000
592,957.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5144.40000000
6,730.60
0.05502000
6783.30000000
13,513.90
0.05503000
2676.80000000
16,190.70
0.05504000
13404.10000000
29,594.80
0.05505000
13950.00000000
43,544.80
0.05507000
1586.20000000
45,131.00
0.05508000
33402.70000000
78,533.70
0.05509000
8852.30000000
87,386.00
0.05510000
7019.10000000
94,405.10
0.05511000
27002.60000000
121,407.70
0.05512000
3401.90000000
124,809.60
0.05513000
32441.60000000
157,251.20
0.05514000
8707.80000000
165,959.00
0.05515000
30619.00000000
196,578.00
0.05516000
1586.20000000
198,164.20
0.05517000
12466.30000000
210,630.50
0.05518000
25186.10000000
235,816.60
0.05519000
10649.20000000
246,465.80
0.05520000
62807.40000000
309,273.20
|
||||||
| 2026-06-14 23:31:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5226.90000000
6,813.10
0.05497000
5609.70000000
12,422.80
0.05496000
12472.70000000
24,895.50
0.05495000
25186.10000000
50,081.60
0.05494000
11860.90000000
61,942.50
0.05493000
25550.00000000
87,492.50
0.05492000
62430.60000000
149,923.10
0.05491000
36477.50000000
186,400.60
0.05490000
38865.50000000
225,266.10
0.05489000
52898.90000000
278,165.00
0.05488000
29498.10000000
307,663.10
0.05487000
47433.30000000
355,096.40
0.05486000
58987.90000000
414,084.30
0.05485000
40186.10000000
454,270.40
0.05484000
3401.90000000
457,672.30
0.05483000
26816.10000000
484,488.40
0.05482000
85932.40000000
570,420.80
0.05480000
12527.40000000
582,948.20
0.05479000
4938.40000000
587,886.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6783.30000000
8,369.50
0.05503000
2676.80000000
11,046.30
0.05504000
6130.10000000
17,176.40
0.05505000
7382.50000000
24,558.90
0.05507000
1586.20000000
26,145.10
0.05508000
33402.70000000
59,547.80
0.05509000
8852.30000000
68,400.10
0.05510000
7019.10000000
75,419.20
0.05511000
27002.60000000
102,421.80
0.05512000
3401.90000000
105,823.70
0.05513000
32441.60000000
138,265.30
0.05514000
8707.80000000
146,973.10
0.05515000
30619.00000000
177,592.10
0.05516000
1586.20000000
179,178.30
0.05517000
12466.30000000
191,644.60
0.05518000
25186.10000000
216,830.70
0.05519000
10649.20000000
227,479.90
0.05520000
54909.30000000
282,389.20
0.05521000
1586.20000000
283,975.40
|
||||||
| 2026-06-14 23:31:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6832.50000000
8,418.70
0.05495000
8595.10000000
17,013.80
0.05494000
8860.90000000
25,874.70
0.05493000
30101.70000000
55,976.40
0.05492000
62430.60000000
118,407.00
0.05491000
34658.90000000
153,065.90
0.05490000
38865.50000000
191,931.40
0.05489000
52898.90000000
244,830.30
0.05488000
29498.10000000
274,328.40
0.05487000
49062.10000000
323,390.50
0.05486000
58987.90000000
382,378.40
0.05485000
40186.10000000
422,564.50
0.05484000
3401.90000000
425,966.40
0.05483000
25186.10000000
451,152.50
0.05482000
85932.40000000
537,084.90
0.05480000
12527.40000000
549,612.30
0.05479000
4938.40000000
554,550.70
0.05478000
9139.20000000
563,689.90
0.05477000
19606.40000000
583,296.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05501000
1586.20000000
4,758.60
0.05502000
7221.90000000
11,980.50
0.05503000
6248.30000000
18,228.80
0.05504000
1586.20000000
19,815.00
0.05505000
7019.10000000
26,834.10
0.05506000
363.50000000
27,197.60
0.05507000
1586.20000000
28,783.80
0.05508000
33402.70000000
62,186.50
0.05509000
8852.30000000
71,038.80
0.05510000
7019.10000000
78,057.90
0.05511000
27002.60000000
105,060.50
0.05512000
3401.90000000
108,462.40
0.05513000
32441.60000000
140,904.00
0.05514000
8707.80000000
149,611.80
0.05515000
30619.00000000
180,230.80
0.05516000
1586.20000000
181,817.00
0.05517000
12466.30000000
194,283.30
0.05518000
23599.90000000
217,883.20
|
||||||
| 2026-06-14 23:31:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5234.70000000
6,820.90
0.05496000
5316.60000000
12,137.50
0.05495000
13157.90000000
25,295.40
0.05494000
11860.90000000
37,156.30
0.05493000
25550.00000000
62,706.30
0.05492000
62430.60000000
125,136.90
0.05491000
34658.90000000
159,795.80
0.05490000
38865.50000000
198,661.30
0.05489000
52898.90000000
251,560.20
0.05488000
29498.10000000
281,058.30
0.05487000
47433.30000000
328,491.60
0.05486000
58987.90000000
387,479.50
0.05485000
40186.10000000
427,665.60
0.05484000
3401.90000000
431,067.50
0.05483000
25186.10000000
456,253.60
0.05482000
85932.40000000
542,186.00
0.05481000
1630.60000000
543,816.60
0.05480000
12527.40000000
556,344.00
0.05479000
4938.40000000
561,282.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7516.50000000
9,102.70
0.05502000
2677.00000000
11,779.70
0.05503000
6130.30000000
17,910.00
0.05504000
1586.20000000
19,496.20
0.05505000
7019.10000000
26,515.30
0.05506000
363.50000000
26,878.80
0.05507000
1586.20000000
28,465.00
0.05508000
33402.70000000
61,867.70
0.05509000
8852.30000000
70,720.00
0.05510000
7019.10000000
77,739.10
0.05511000
27002.60000000
104,741.70
0.05512000
3401.90000000
108,143.60
0.05513000
32441.60000000
140,585.20
0.05514000
8707.80000000
149,293.00
0.05515000
30619.00000000
179,912.00
0.05516000
1586.20000000
181,498.20
0.05517000
12466.30000000
193,964.50
0.05518000
23599.90000000
217,564.40
0.05519000
10649.20000000
228,213.60
|
||||||
| 2026-06-14 23:31:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667204531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
1586.20000000
3,172.40
0.05496000
1586.20000000
4,758.60
0.05495000
8607.30000000
13,365.90
0.05494000
8860.90000000
22,226.80
0.05493000
25550.00000000
47,776.80
0.05492000
77648.40000000
125,425.20
0.05491000
80312.30000000
205,737.50
0.05490000
54083.30000000
259,820.80
0.05489000
49314.30000000
309,135.10
0.05488000
75151.50000000
384,286.60
0.05487000
47433.30000000
431,719.90
0.05486000
58987.90000000
490,707.80
0.05485000
40186.10000000
530,893.90
0.05484000
3401.90000000
534,295.80
0.05483000
25186.10000000
559,481.90
0.05482000
85932.40000000
645,414.30
0.05480000
12527.40000000
657,941.70
0.05479000
4938.40000000
662,880.10
0.05478000
9139.20000000
672,019.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
1586.20000000
3,172.40
0.05501000
7516.50000000
10,688.90
0.05502000
8607.30000000
19,296.20
0.05503000
7195.40000000
26,491.60
0.05504000
6129.50000000
32,621.10
0.05505000
7019.10000000
39,640.20
0.05507000
1586.20000000
41,226.40
0.05508000
33402.70000000
74,629.10
0.05509000
24433.60000000
99,062.70
0.05510000
7019.10000000
106,081.80
0.05511000
27002.60000000
133,084.40
0.05512000
11010.80000000
144,095.20
0.05513000
32441.60000000
176,536.80
0.05514000
8707.80000000
185,244.60
0.05515000
30619.00000000
215,863.60
0.05516000
1586.20000000
217,449.80
0.05517000
12466.30000000
229,916.10
0.05518000
23599.90000000
253,516.00
0.05519000
10649.20000000
264,165.20
|
||||||
| 2026-06-14 23:31:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667204444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7528.20000000
9,114.40
0.05497000
7019.10000000
16,133.50
0.05496000
30826.00000000
46,959.50
0.05495000
1586.20000000
48,545.70
0.05494000
8860.90000000
57,406.60
0.05493000
55186.10000000
112,592.70
0.05492000
18313.90000000
130,906.60
0.05491000
23599.90000000
154,506.50
0.05490000
8865.50000000
163,372.00
0.05489000
47728.10000000
211,100.10
0.05488000
38609.80000000
249,709.90
0.05487000
47433.30000000
297,143.20
0.05486000
58987.90000000
356,131.10
0.05485000
40186.10000000
396,317.20
0.05484000
3401.90000000
399,719.10
0.05483000
25186.10000000
424,905.20
0.05482000
85932.40000000
510,837.60
0.05480000
12527.40000000
523,365.00
0.05479000
4938.40000000
528,303.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6311.70000000
7,897.90
0.05503000
7530.80000000
15,428.70
0.05504000
6129.50000000
21,558.20
0.05505000
7019.10000000
28,577.30
0.05506000
1586.20000000
30,163.50
0.05507000
1586.20000000
31,749.70
0.05508000
3402.70000000
35,152.40
0.05509000
8852.30000000
44,004.70
0.05510000
7019.10000000
51,023.80
0.05511000
3765.80000000
54,789.60
0.05512000
33401.90000000
88,191.50
0.05513000
8841.70000000
97,033.20
0.05514000
8707.80000000
105,741.00
0.05515000
30619.00000000
136,360.00
0.05516000
1586.20000000
137,946.20
0.05517000
12466.30000000
150,412.50
0.05518000
23599.90000000
174,012.40
0.05519000
10649.20000000
184,661.60
0.05520000
54909.30000000
239,570.90
|
||||||
| 2026-06-14 23:31:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667204282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7568.30000000
9,154.50
0.05502000
7220.00000000
16,374.50
0.05501000
10567.80000000
26,942.30
0.05500000
25186.10000000
52,128.40
0.05499000
4949.70000000
57,078.10
0.05498000
32455.50000000
89,533.60
0.05497000
42310.90000000
131,844.50
0.05496000
25186.10000000
157,030.60
0.05495000
4985.50000000
162,016.10
0.05494000
15722.90000000
177,739.00
0.05493000
175366.30000000
353,105.30
0.05492000
27419.20000000
380,524.50
0.05491000
69253.30000000
449,777.80
0.05490000
8865.50000000
458,643.30
0.05489000
155881.50000000
614,524.80
0.05488000
42760.40000000
657,285.20
0.05487000
47433.30000000
704,718.50
0.05486000
58987.90000000
763,706.40
0.05485000
40186.10000000
803,892.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5838.80000000
7,425.00
0.05508000
7567.80000000
14,992.80
0.05509000
2675.60000000
17,668.40
0.05510000
11558.10000000
29,226.50
0.05511000
1949.30000000
31,175.80
0.05512000
3401.90000000
34,577.70
0.05513000
8841.70000000
43,419.40
0.05514000
8707.80000000
52,127.20
0.05515000
7019.10000000
59,146.30
0.05516000
31586.20000000
90,732.50
0.05517000
3399.90000000
94,132.40
0.05518000
23599.90000000
117,732.30
0.05519000
1586.20000000
119,318.50
0.05520000
62518.20000000
181,836.70
0.05521000
16804.00000000
198,640.70
0.05522000
12457.30000000
211,098.00
0.05523000
49311.90000000
260,409.90
0.05524000
17884.50000000
278,294.40
0.05525000
45836.80000000
324,131.20
|
||||||
| 2026-06-14 23:31:46 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667204280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7568.30000000
9,154.50
0.05502000
7220.00000000
16,374.50
0.05501000
10567.80000000
26,942.30
0.05500000
25186.10000000
52,128.40
0.05499000
4949.70000000
57,078.10
0.05498000
32455.50000000
89,533.60
0.05497000
42310.90000000
131,844.50
0.05496000
25186.10000000
157,030.60
0.05495000
4985.50000000
162,016.10
0.05494000
15722.90000000
177,739.00
0.05493000
175366.30000000
353,105.30
0.05492000
27419.20000000
380,524.50
0.05491000
69253.30000000
449,777.80
0.05490000
8865.50000000
458,643.30
0.05489000
155881.50000000
614,524.80
0.05488000
42760.40000000
657,285.20
0.05487000
47433.30000000
704,718.50
0.05486000
58987.90000000
763,706.40
0.05485000
40186.10000000
803,892.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5838.80000000
7,425.00
0.05508000
7567.80000000
14,992.80
0.05509000
2675.60000000
17,668.40
0.05510000
11558.10000000
29,226.50
0.05511000
1586.20000000
30,812.70
0.05512000
3401.90000000
34,214.60
0.05513000
9204.80000000
43,419.40
0.05514000
8707.80000000
52,127.20
0.05515000
7019.10000000
59,146.30
0.05516000
31586.20000000
90,732.50
0.05517000
3399.90000000
94,132.40
0.05518000
23599.90000000
117,732.30
0.05519000
1586.20000000
119,318.50
0.05520000
62518.20000000
181,836.70
0.05521000
16804.00000000
198,640.70
0.05522000
12457.30000000
211,098.00
0.05523000
49311.90000000
260,409.90
0.05524000
17884.50000000
278,294.40
0.05525000
45836.80000000
324,131.20
|
||||||
| 2026-06-14 23:31:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667204268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
7567.80000000
9,154.00
0.05503000
1586.20000000
10,740.20
0.05502000
7220.00000000
17,960.20
0.05501000
7567.80000000
25,528.00
0.05500000
25186.10000000
50,714.10
0.05499000
4949.70000000
55,663.80
0.05498000
32455.50000000
88,119.30
0.05497000
42310.90000000
130,430.20
0.05496000
25186.10000000
155,616.30
0.05495000
4985.50000000
160,601.80
0.05494000
15722.90000000
176,324.70
0.05493000
176993.30000000
353,318.00
0.05492000
27419.20000000
380,737.20
0.05491000
69253.30000000
449,990.50
0.05490000
8865.50000000
458,856.00
0.05489000
154253.30000000
613,109.30
0.05488000
42760.40000000
655,869.70
0.05487000
47433.30000000
703,303.00
0.05486000
58987.90000000
762,290.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7567.80000000
9,154.00
0.05509000
6171.70000000
15,325.70
0.05510000
7019.10000000
22,344.80
0.05511000
1586.20000000
23,931.00
0.05512000
3401.90000000
27,332.90
0.05513000
9204.80000000
36,537.70
0.05514000
8707.80000000
45,245.50
0.05515000
7019.10000000
52,264.60
0.05516000
31586.20000000
83,850.80
0.05517000
3399.90000000
87,250.70
0.05518000
23599.90000000
110,850.60
0.05519000
1586.20000000
112,436.80
0.05520000
62518.20000000
174,955.00
0.05521000
16804.00000000
191,759.00
0.05522000
12457.30000000
204,216.30
0.05523000
49311.90000000
253,528.20
0.05524000
17884.50000000
271,412.70
0.05525000
45836.80000000
317,249.50
0.05526000
1586.20000000
318,835.70
|
||||||
| 2026-06-14 23:31:44 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667204182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
7104.20000000
7,104.20
0.05502000
7220.40000000
14,324.60
0.05501000
1586.20000000
15,910.80
0.05500000
25186.10000000
41,096.90
0.05499000
1949.70000000
43,046.60
0.05498000
32455.50000000
75,502.10
0.05497000
42310.90000000
117,813.00
0.05496000
25186.10000000
142,999.10
0.05495000
4985.50000000
147,984.60
0.05494000
24825.70000000
172,810.30
0.05493000
26813.10000000
199,623.40
0.05492000
27419.20000000
227,042.60
0.05491000
69253.30000000
296,295.90
0.05490000
8865.50000000
305,161.40
0.05489000
154253.30000000
459,414.70
0.05488000
42760.40000000
502,175.10
0.05487000
47433.30000000
549,608.40
0.05486000
58987.90000000
608,596.30
0.05485000
40186.10000000
648,782.40
0.05484000
3401.90000000
652,184.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5582.60000000
7,168.80
0.05507000
1586.20000000
8,755.00
0.05508000
1586.20000000
10,341.20
0.05509000
8096.90000000
18,438.10
0.05510000
7019.10000000
25,457.20
0.05511000
1586.20000000
27,043.40
0.05512000
3401.90000000
30,445.30
0.05513000
7255.50000000
37,700.80
0.05514000
9070.90000000
46,771.70
0.05515000
7019.10000000
53,790.80
0.05516000
31586.20000000
85,377.00
0.05517000
3399.90000000
88,776.90
0.05519000
1586.20000000
90,363.10
0.05520000
62518.20000000
152,881.30
0.05521000
16804.00000000
169,685.30
0.05522000
12457.30000000
182,142.60
0.05523000
49311.90000000
231,454.50
0.05524000
17884.50000000
249,339.00
0.05525000
45836.80000000
295,175.80
|
||||||
| 2026-06-14 23:31:43 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667204056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
6899.10000000
6,899.10
0.05505000
7217.10000000
14,116.20
0.05504000
25186.10000000
39,302.30
0.05503000
1586.20000000
40,888.50
0.05502000
113900.50000000
154,789.00
0.05501000
3401.00000000
158,190.00
0.05500000
25186.10000000
183,376.10
0.05499000
3401.50000000
186,777.60
0.05498000
32455.50000000
219,233.10
0.05497000
12310.90000000
231,544.00
0.05496000
25186.10000000
256,730.10
0.05495000
4985.50000000
261,715.60
0.05494000
24825.70000000
286,541.30
0.05493000
26813.10000000
313,354.40
0.05492000
27419.20000000
340,773.60
0.05491000
69253.30000000
410,026.90
0.05490000
8865.50000000
418,892.40
0.05489000
154253.30000000
573,145.70
0.05488000
42760.40000000
615,906.10
0.05487000
47433.30000000
663,339.40
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6635.00000000
8,221.20
0.05511000
6695.30000000
14,916.50
0.05512000
6547.90000000
21,464.40
0.05513000
7255.50000000
28,719.90
0.05514000
8707.80000000
37,427.70
0.05515000
7019.10000000
44,446.80
0.05516000
1586.20000000
46,033.00
0.05517000
3399.90000000
49,432.90
0.05518000
1949.10000000
51,382.00
0.05519000
1586.20000000
52,968.20
0.05520000
68918.30000000
121,886.50
0.05521000
16804.00000000
138,690.50
0.05522000
3399.10000000
142,089.60
0.05523000
49311.90000000
191,401.50
0.05524000
17884.50000000
209,286.00
0.05525000
45836.80000000
255,122.80
0.05526000
1586.20000000
256,709.00
0.05527000
66160.20000000
322,869.20
0.05528000
38893.40000000
361,762.60
|
||||||
| 2026-06-14 23:31:42 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
8632.80000000
8,632.80
0.05508000
29315.70000000
37,948.50
0.05507000
14276.60000000
52,225.10
0.05506000
50057.50000000
102,282.60
0.05505000
16804.00000000
119,086.60
0.05504000
43909.80000000
162,996.40
0.05503000
157697.40000000
320,693.80
0.05502000
83537.20000000
404,231.00
0.05501000
3401.00000000
407,632.00
0.05500000
34279.00000000
441,911.00
0.05499000
3401.50000000
445,312.50
0.05498000
34081.00000000
479,393.50
0.05497000
21408.70000000
500,802.20
0.05496000
25186.10000000
525,988.30
0.05495000
67485.50000000
593,473.80
0.05494000
24825.70000000
618,299.50
0.05493000
25186.10000000
643,485.60
0.05492000
27419.20000000
670,904.80
0.05491000
69253.30000000
740,158.10
0.05490000
8865.50000000
749,023.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
3226.50000000
4,812.70
0.05514000
7664.50000000
12,477.20
0.05515000
15098.50000000
27,575.70
0.05516000
2674.20000000
30,249.90
0.05517000
1586.20000000
31,836.10
0.05518000
1586.20000000
33,422.30
0.05519000
1948.70000000
35,371.00
0.05520000
38918.30000000
74,289.30
0.05521000
16804.00000000
91,093.30
0.05522000
3399.10000000
94,492.40
0.05523000
25712.00000000
120,204.40
0.05524000
38830.60000000
159,035.00
0.05525000
45836.80000000
204,871.80
0.05526000
1586.20000000
206,458.00
0.05527000
66160.20000000
272,618.20
0.05528000
38893.40000000
311,511.60
0.05529000
48084.20000000
359,595.80
0.05530000
27421.30000000
387,017.10
0.05531000
25186.10000000
412,203.20
|
||||||
| 2026-06-14 23:31:41 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
3530.60000000
3,530.60
0.05511000
7664.50000000
11,195.10
0.05510000
7212.10000000
18,407.20
0.05509000
25186.10000000
43,593.30
0.05508000
24775.80000000
68,369.10
0.05507000
37876.50000000
106,245.60
0.05506000
50057.50000000
156,303.10
0.05505000
18618.00000000
174,921.10
0.05504000
43909.80000000
218,830.90
0.05503000
157697.40000000
376,528.30
0.05502000
83537.20000000
460,065.50
0.05501000
3401.00000000
463,466.50
0.05500000
34279.00000000
497,745.50
0.05499000
1815.30000000
499,560.80
0.05498000
34081.00000000
533,641.80
0.05497000
21408.70000000
555,050.50
0.05496000
25186.10000000
580,236.60
0.05495000
67485.50000000
647,722.10
0.05494000
24825.70000000
672,547.80
0.05493000
25186.10000000
697,733.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5131.00000000
6,717.20
0.05516000
7664.50000000
14,381.70
0.05517000
21084.40000000
35,466.10
0.05518000
1586.20000000
37,052.30
0.05519000
1948.70000000
39,001.00
0.05520000
31309.40000000
70,310.40
0.05521000
16804.00000000
87,114.40
0.05522000
3399.10000000
90,513.50
0.05523000
25712.00000000
116,225.50
0.05524000
38830.60000000
155,056.10
0.05525000
45836.80000000
200,892.90
0.05526000
1586.20000000
202,479.10
0.05527000
66160.20000000
268,639.30
0.05528000
38893.40000000
307,532.70
0.05529000
48084.20000000
355,616.90
0.05530000
27421.30000000
383,038.20
0.05531000
25186.10000000
408,224.30
0.05532000
25098.30000000
433,322.60
0.05533000
49226.50000000
482,549.10
|
||||||
| 2026-06-14 23:31:40 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5333.10000000
5,333.10
0.05511000
13289.50000000
18,622.60
0.05510000
4586.20000000
23,208.80
0.05509000
25186.10000000
48,394.90
0.05508000
24775.80000000
73,170.70
0.05507000
37876.50000000
111,047.20
0.05506000
50057.50000000
161,104.70
0.05505000
18618.00000000
179,722.70
0.05504000
43909.80000000
223,632.50
0.05503000
157697.40000000
381,329.90
0.05502000
83537.20000000
464,867.10
0.05501000
3401.00000000
468,268.10
0.05500000
34279.00000000
502,547.10
0.05499000
1815.30000000
504,362.40
0.05498000
34081.00000000
538,443.40
0.05497000
21408.70000000
559,852.10
0.05496000
25186.10000000
585,038.20
0.05495000
67485.50000000
652,523.70
0.05494000
24825.70000000
677,349.40
0.05493000
25186.10000000
702,535.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7664.50000000
9,250.70
0.05517000
26074.90000000
35,325.60
0.05518000
2673.80000000
37,999.40
0.05519000
1948.70000000
39,948.10
0.05520000
31309.40000000
71,257.50
0.05521000
16804.00000000
88,061.50
0.05522000
3399.10000000
91,460.60
0.05523000
25712.00000000
117,172.60
0.05524000
38830.60000000
156,003.20
0.05525000
30619.00000000
186,622.20
0.05526000
1586.20000000
188,208.40
0.05527000
66160.20000000
254,368.60
0.05528000
38893.40000000
293,262.00
0.05529000
48084.20000000
341,346.20
0.05530000
27421.30000000
368,767.50
0.05531000
25186.10000000
393,953.60
0.05532000
25098.30000000
419,051.90
0.05533000
49226.50000000
468,278.40
0.05534000
10899.90000000
479,178.30
|
||||||
| 2026-06-14 23:31:39 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5333.10000000
5,333.10
0.05511000
13289.50000000
18,622.60
0.05510000
4586.20000000
23,208.80
0.05509000
25186.10000000
48,394.90
0.05508000
24775.80000000
73,170.70
0.05507000
37876.50000000
111,047.20
0.05506000
50057.50000000
161,104.70
0.05505000
18618.00000000
179,722.70
0.05504000
43909.80000000
223,632.50
0.05503000
157697.40000000
381,329.90
0.05502000
83537.20000000
464,867.10
0.05501000
3401.00000000
468,268.10
0.05500000
34279.00000000
502,547.10
0.05499000
1815.30000000
504,362.40
0.05498000
34081.00000000
538,443.40
0.05497000
21408.70000000
559,852.10
0.05496000
25186.10000000
585,038.20
0.05495000
67485.50000000
652,523.70
0.05494000
24825.70000000
677,349.40
0.05493000
25186.10000000
702,535.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7664.50000000
9,250.70
0.05517000
26074.90000000
35,325.60
0.05518000
2673.80000000
37,999.40
0.05519000
1948.70000000
39,948.10
0.05520000
31309.40000000
71,257.50
0.05521000
16804.00000000
88,061.50
0.05522000
3399.10000000
91,460.60
0.05523000
25712.00000000
117,172.60
0.05524000
38830.60000000
156,003.20
0.05525000
30619.00000000
186,622.20
0.05526000
1586.20000000
188,208.40
0.05527000
66160.20000000
254,368.60
0.05528000
38893.40000000
293,262.00
0.05529000
48084.20000000
341,346.20
0.05530000
27421.30000000
368,767.50
0.05531000
25186.10000000
393,953.60
0.05532000
25098.30000000
419,051.90
0.05533000
49226.50000000
468,278.40
0.05534000
10899.90000000
479,178.30
|
||||||
| 2026-06-14 23:31:38 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5333.10000000
5,333.10
0.05511000
8752.10000000
14,085.20
0.05510000
9123.80000000
23,209.00
0.05509000
25186.10000000
48,395.10
0.05508000
24775.80000000
73,170.90
0.05507000
37876.50000000
111,047.40
0.05506000
50057.50000000
161,104.90
0.05505000
18618.00000000
179,722.90
0.05504000
43909.80000000
223,632.70
0.05503000
157697.40000000
381,330.10
0.05502000
83537.20000000
464,867.30
0.05501000
3401.00000000
468,268.30
0.05500000
34279.00000000
502,547.30
0.05499000
1815.30000000
504,362.60
0.05498000
34081.00000000
538,443.60
0.05497000
21408.70000000
559,852.30
0.05496000
25186.10000000
585,038.40
0.05495000
67485.50000000
652,523.90
0.05494000
24825.70000000
677,349.60
0.05493000
25186.10000000
702,535.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7664.50000000
9,250.70
0.05517000
21542.40000000
30,793.10
0.05518000
2673.80000000
33,466.90
0.05519000
1948.70000000
35,415.60
0.05520000
31309.40000000
66,725.00
0.05521000
16804.00000000
83,529.00
0.05522000
3399.10000000
86,928.10
0.05523000
25712.00000000
112,640.10
0.05524000
38830.60000000
151,470.70
0.05525000
30619.00000000
182,089.70
0.05526000
1586.20000000
183,675.90
0.05527000
66160.20000000
249,836.10
0.05528000
38893.40000000
288,729.50
0.05529000
48084.20000000
336,813.70
0.05530000
27421.30000000
364,235.00
0.05531000
25186.10000000
389,421.10
0.05532000
25098.30000000
414,519.40
0.05533000
49226.50000000
463,745.90
0.05534000
10899.90000000
474,645.80
|
||||||
| 2026-06-14 23:31:37 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6089.70000000
6,089.70
0.05512000
11563.80000000
17,653.50
0.05511000
2673.80000000
20,327.30
0.05510000
4586.20000000
24,913.50
0.05509000
25186.10000000
50,099.60
0.05508000
24775.80000000
74,875.40
0.05507000
37876.50000000
112,751.90
0.05506000
50057.50000000
162,809.40
0.05505000
18618.00000000
181,427.40
0.05504000
43909.80000000
225,337.20
0.05503000
157697.40000000
383,034.60
0.05502000
83537.20000000
466,571.80
0.05501000
3401.00000000
469,972.80
0.05500000
34279.00000000
504,251.80
0.05499000
1815.30000000
506,067.10
0.05498000
32455.50000000
538,522.60
0.05497000
21408.70000000
559,931.30
0.05496000
25186.10000000
585,117.40
0.05495000
67485.50000000
652,602.90
0.05494000
24825.70000000
677,428.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7664.50000000
9,250.70
0.05518000
6466.10000000
15,716.80
0.05519000
6480.20000000
22,197.00
0.05520000
31309.40000000
53,506.40
0.05521000
16804.00000000
70,310.40
0.05522000
3399.10000000
73,709.50
0.05523000
25712.00000000
99,421.50
0.05524000
38830.60000000
138,252.10
0.05525000
30619.00000000
168,871.10
0.05526000
1586.20000000
170,457.30
0.05527000
66160.20000000
236,617.50
0.05528000
38893.40000000
275,510.90
0.05529000
48084.20000000
323,595.10
0.05530000
27421.30000000
351,016.40
0.05531000
25186.10000000
376,202.50
0.05532000
25098.30000000
401,300.80
0.05533000
49226.50000000
450,527.30
0.05534000
10899.90000000
461,427.20
0.05535000
16496.30000000
477,923.50
|
||||||
| 2026-06-14 23:31:35 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6089.70000000
6,089.70
0.05512000
11563.80000000
17,653.50
0.05511000
2673.80000000
20,327.30
0.05510000
4586.20000000
24,913.50
0.05509000
25186.10000000
50,099.60
0.05508000
24775.80000000
74,875.40
0.05507000
37876.50000000
112,751.90
0.05506000
50057.50000000
162,809.40
0.05505000
18618.00000000
181,427.40
0.05504000
43909.80000000
225,337.20
0.05503000
157697.40000000
383,034.60
0.05502000
83537.20000000
466,571.80
0.05501000
3401.00000000
469,972.80
0.05500000
34279.00000000
504,251.80
0.05499000
1815.30000000
506,067.10
0.05498000
32455.50000000
538,522.60
0.05497000
21408.70000000
559,931.30
0.05496000
25186.10000000
585,117.40
0.05495000
67485.50000000
652,602.90
0.05494000
24825.70000000
677,428.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7664.50000000
9,250.70
0.05518000
6466.10000000
15,716.80
0.05519000
29306.90000000
45,023.70
0.05520000
31309.40000000
76,333.10
0.05521000
16804.00000000
93,137.10
0.05522000
3399.10000000
96,536.20
0.05523000
25712.00000000
122,248.20
0.05524000
38830.60000000
161,078.80
0.05525000
30619.00000000
191,697.80
0.05526000
1586.20000000
193,284.00
0.05527000
66160.20000000
259,444.20
0.05528000
38893.40000000
298,337.60
0.05529000
48084.20000000
346,421.80
0.05530000
27421.30000000
373,843.10
0.05531000
25186.10000000
399,029.20
0.05532000
25098.30000000
424,127.50
0.05533000
49226.50000000
473,354.00
0.05534000
10899.90000000
484,253.90
0.05535000
16496.30000000
500,750.20
|
||||||
| 2026-06-14 23:31:34 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6089.70000000
6,089.70
0.05512000
11563.80000000
17,653.50
0.05511000
2673.80000000
20,327.30
0.05510000
4586.20000000
24,913.50
0.05509000
28186.10000000
53,099.60
0.05508000
24775.80000000
77,875.40
0.05507000
37876.50000000
115,751.90
0.05506000
50057.50000000
165,809.40
0.05505000
18618.00000000
184,427.40
0.05504000
43909.80000000
228,337.20
0.05503000
157697.40000000
386,034.60
0.05502000
83537.20000000
469,571.80
0.05501000
3401.00000000
472,972.80
0.05500000
34279.00000000
507,251.80
0.05499000
1815.30000000
509,067.10
0.05498000
32455.50000000
541,522.60
0.05497000
21408.70000000
562,931.30
0.05496000
25186.10000000
588,117.40
0.05495000
67485.50000000
655,602.90
0.05494000
24825.70000000
680,428.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7664.50000000
9,250.70
0.05518000
2673.80000000
11,924.50
0.05519000
29306.90000000
41,231.40
0.05520000
31309.40000000
72,540.80
0.05521000
16804.00000000
89,344.80
0.05522000
3399.10000000
92,743.90
0.05523000
25712.00000000
118,455.90
0.05524000
38830.60000000
157,286.50
0.05525000
30619.00000000
187,905.50
0.05526000
1586.20000000
189,491.70
0.05527000
66160.20000000
255,651.90
0.05528000
38893.40000000
294,545.30
0.05529000
48084.20000000
342,629.50
0.05530000
27421.30000000
370,050.80
0.05531000
25186.10000000
395,236.90
0.05532000
25098.30000000
420,335.20
0.05533000
49226.50000000
469,561.70
0.05534000
10899.90000000
480,461.60
0.05535000
16496.30000000
496,957.90
|
||||||
| 2026-06-14 23:31:33 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6089.70000000
6,089.70
0.05512000
25441.70000000
31,531.40
0.05511000
2673.80000000
34,205.20
0.05510000
4586.20000000
38,791.40
0.05509000
25186.10000000
63,977.50
0.05508000
24775.80000000
88,753.30
0.05507000
37876.50000000
126,629.80
0.05506000
50057.50000000
176,687.30
0.05505000
18618.00000000
195,305.30
0.05504000
43909.80000000
239,215.10
0.05503000
157697.40000000
396,912.50
0.05502000
83537.20000000
480,449.70
0.05501000
3401.00000000
483,850.70
0.05500000
34279.00000000
518,129.70
0.05499000
1815.30000000
519,945.00
0.05498000
32455.50000000
552,400.50
0.05497000
21408.70000000
573,809.20
0.05496000
25186.10000000
598,995.30
0.05495000
67485.50000000
666,480.80
0.05494000
24825.70000000
691,306.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7664.50000000
9,250.70
0.05518000
2673.80000000
11,924.50
0.05519000
24775.40000000
36,699.90
0.05520000
31309.40000000
68,009.30
0.05521000
16804.00000000
84,813.30
0.05522000
3399.10000000
88,212.40
0.05523000
25712.00000000
113,924.40
0.05524000
38830.60000000
152,755.00
0.05525000
30619.00000000
183,374.00
0.05526000
1586.20000000
184,960.20
0.05527000
66160.20000000
251,120.40
0.05528000
38893.40000000
290,013.80
0.05529000
48084.20000000
338,098.00
0.05530000
27421.30000000
365,519.30
0.05531000
25186.10000000
390,705.40
0.05532000
25098.30000000
415,803.70
0.05533000
49226.50000000
465,030.20
0.05534000
10899.90000000
475,930.10
0.05535000
16496.30000000
492,426.40
|
||||||
| 2026-06-14 23:31:32 | 0.0551 | 0.0552 | 0.0000 | 0.073% | 667203795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
6089.70000000
6,089.70
0.05512000
11563.80000000
17,653.50
0.05511000
2673.80000000
20,327.30
0.05510000
8117.00000000
28,444.30
0.05509000
25186.10000000
53,630.40
0.05508000
24775.80000000
78,406.20
0.05507000
37876.50000000
116,282.70
0.05506000
20057.50000000
136,340.20
0.05505000
18618.00000000
154,958.20
0.05504000
73909.80000000
228,868.00
0.05503000
120615.80000000
349,483.80
0.05502000
83537.20000000
433,021.00
0.05501000
3401.00000000
436,422.00
0.05500000
34279.00000000
470,701.00
0.05499000
1815.30000000
472,516.30
0.05498000
32455.50000000
504,971.80
0.05497000
21408.70000000
526,380.50
0.05496000
25186.10000000
551,566.60
0.05495000
67485.50000000
619,052.10
0.05494000
24825.70000000
643,877.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
8763.50000000
10,349.70
0.05519000
24775.40000000
35,125.10
0.05520000
31309.40000000
66,434.50
0.05521000
16804.00000000
83,238.50
0.05522000
3399.10000000
86,637.60
0.05523000
25712.00000000
112,349.60
0.05524000
38830.60000000
151,180.20
0.05525000
30619.00000000
181,799.20
0.05526000
1586.20000000
183,385.40
0.05527000
66160.20000000
249,545.60
0.05528000
38893.40000000
288,439.00
0.05529000
48084.20000000
336,523.20
0.05530000
27421.30000000
363,944.50
0.05531000
25186.10000000
389,130.60
0.05532000
25098.30000000
414,228.90
0.05533000
49226.50000000
463,455.40
0.05534000
10899.90000000
474,355.30
0.05535000
16496.30000000
490,851.60
0.05536000
42080.30000000
532,931.90
|
||||||
| 2026-06-14 23:31:31 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7027.20000000
7,027.20
0.05511000
5264.70000000
12,291.90
0.05510000
9124.30000000
21,416.20
0.05509000
26274.00000000
47,690.20
0.05508000
24775.80000000
72,466.00
0.05507000
37876.50000000
110,342.50
0.05506000
20057.50000000
130,400.00
0.05505000
18618.00000000
149,018.00
0.05504000
73909.80000000
222,927.80
0.05503000
120615.80000000
343,543.60
0.05502000
83537.20000000
427,080.80
0.05501000
3401.00000000
430,481.80
0.05500000
34279.00000000
464,760.80
0.05499000
1815.30000000
466,576.10
0.05498000
32455.50000000
499,031.60
0.05497000
21408.70000000
520,440.30
0.05496000
25186.10000000
545,626.40
0.05495000
67485.50000000
613,111.90
0.05494000
24825.70000000
637,937.60
0.05493000
26813.10000000
664,750.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
21084.60000000
39,474.80
0.05518000
1586.20000000
41,061.00
0.05519000
24775.40000000
65,836.40
0.05520000
31309.40000000
97,145.80
0.05521000
16804.00000000
113,949.80
0.05522000
3399.10000000
117,348.90
0.05523000
25712.00000000
143,060.90
0.05524000
38830.60000000
181,891.50
0.05525000
30619.00000000
212,510.50
0.05526000
1586.20000000
214,096.70
0.05527000
66160.20000000
280,256.90
0.05528000
38893.40000000
319,150.30
0.05529000
48084.20000000
367,234.50
0.05530000
27421.30000000
394,655.80
0.05531000
25186.10000000
419,841.90
0.05532000
25098.30000000
444,940.20
0.05533000
49226.50000000
494,166.70
0.05534000
9086.20000000
503,252.90
|
||||||
| 2026-06-14 23:31:30 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7027.20000000
7,027.20
0.05511000
5264.70000000
12,291.90
0.05510000
6124.30000000
18,416.20
0.05509000
26274.00000000
44,690.20
0.05508000
24775.80000000
69,466.00
0.05507000
37876.50000000
107,342.50
0.05506000
20057.50000000
127,400.00
0.05505000
18618.00000000
146,018.00
0.05504000
73909.80000000
219,927.80
0.05503000
120615.80000000
340,543.60
0.05502000
83537.20000000
424,080.80
0.05501000
3401.00000000
427,481.80
0.05500000
34279.00000000
461,760.80
0.05499000
1815.30000000
463,576.10
0.05498000
32455.50000000
496,031.60
0.05497000
21408.70000000
517,440.30
0.05496000
25186.10000000
542,626.40
0.05495000
67485.50000000
610,111.90
0.05494000
24825.70000000
634,937.60
0.05493000
26813.10000000
661,750.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
21084.60000000
39,474.80
0.05518000
1586.20000000
41,061.00
0.05519000
24775.40000000
65,836.40
0.05520000
31309.40000000
97,145.80
0.05521000
16804.00000000
113,949.80
0.05522000
3399.10000000
117,348.90
0.05523000
25712.00000000
143,060.90
0.05524000
38830.60000000
181,891.50
0.05525000
30619.00000000
212,510.50
0.05526000
1586.20000000
214,096.70
0.05527000
66160.20000000
280,256.90
0.05528000
38893.40000000
319,150.30
0.05529000
48084.20000000
367,234.50
0.05530000
27421.30000000
394,655.80
0.05531000
25186.10000000
419,841.90
0.05532000
25098.30000000
444,940.20
0.05533000
49226.50000000
494,166.70
0.05534000
9086.20000000
503,252.90
|
||||||
| 2026-06-14 23:31:29 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7027.20000000
7,027.20
0.05511000
5264.70000000
12,291.90
0.05510000
6124.30000000
18,416.20
0.05509000
26274.00000000
44,690.20
0.05508000
24775.80000000
69,466.00
0.05507000
37876.50000000
107,342.50
0.05506000
20057.50000000
127,400.00
0.05505000
18618.00000000
146,018.00
0.05504000
73909.80000000
219,927.80
0.05503000
120615.80000000
340,543.60
0.05502000
83537.20000000
424,080.80
0.05501000
3401.00000000
427,481.80
0.05500000
34279.00000000
461,760.80
0.05499000
1815.30000000
463,576.10
0.05498000
32455.50000000
496,031.60
0.05497000
21408.70000000
517,440.30
0.05496000
26812.20000000
544,252.50
0.05495000
67485.50000000
611,738.00
0.05494000
24825.70000000
636,563.70
0.05493000
25186.10000000
661,749.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
21084.60000000
39,474.80
0.05518000
1586.20000000
41,061.00
0.05519000
24775.40000000
65,836.40
0.05520000
31309.40000000
97,145.80
0.05521000
16804.00000000
113,949.80
0.05522000
3399.10000000
117,348.90
0.05523000
25712.00000000
143,060.90
0.05524000
38830.60000000
181,891.50
0.05525000
30619.00000000
212,510.50
0.05526000
1586.20000000
214,096.70
0.05527000
66160.20000000
280,256.90
0.05528000
38893.40000000
319,150.30
0.05529000
48084.20000000
367,234.50
0.05530000
27421.30000000
394,655.80
0.05531000
25186.10000000
419,841.90
0.05532000
25098.30000000
444,940.20
0.05533000
49226.50000000
494,166.70
0.05534000
9086.20000000
503,252.90
|
||||||
| 2026-06-14 23:31:28 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
7117.90000000
7,117.90
0.05511000
1586.20000000
8,704.10
0.05510000
6124.30000000
14,828.40
0.05509000
26274.00000000
41,102.40
0.05508000
24775.80000000
65,878.20
0.05507000
37876.50000000
103,754.70
0.05506000
20057.50000000
123,812.20
0.05505000
18618.00000000
142,430.20
0.05504000
73909.80000000
216,340.00
0.05503000
120615.80000000
336,955.80
0.05502000
83537.20000000
420,493.00
0.05501000
3401.00000000
423,894.00
0.05500000
34279.00000000
458,173.00
0.05499000
1815.30000000
459,988.30
0.05498000
32455.50000000
492,443.80
0.05497000
21408.70000000
513,852.50
0.05496000
26812.20000000
540,664.70
0.05495000
67485.50000000
608,150.20
0.05494000
24825.70000000
632,975.90
0.05493000
25186.10000000
658,162.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
21084.60000000
39,474.80
0.05518000
1586.20000000
41,061.00
0.05519000
24775.40000000
65,836.40
0.05520000
31309.40000000
97,145.80
0.05521000
16804.00000000
113,949.80
0.05522000
3399.10000000
117,348.90
0.05523000
25712.00000000
143,060.90
0.05524000
38830.60000000
181,891.50
0.05525000
30619.00000000
212,510.50
0.05526000
1586.20000000
214,096.70
0.05527000
66160.20000000
280,256.90
0.05528000
38893.40000000
319,150.30
0.05529000
48084.20000000
367,234.50
0.05530000
27421.30000000
394,655.80
0.05531000
25186.10000000
419,841.90
0.05532000
25098.30000000
444,940.20
0.05533000
49226.50000000
494,166.70
0.05534000
9086.20000000
503,252.90
|
||||||
| 2026-06-14 23:31:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4999.80000000
4,999.80
0.05512000
7117.90000000
12,117.70
0.05511000
23661.70000000
35,779.40
0.05510000
1586.20000000
37,365.60
0.05509000
26274.00000000
63,639.60
0.05508000
24775.80000000
88,415.40
0.05507000
37876.50000000
126,291.90
0.05506000
20057.50000000
146,349.40
0.05505000
18618.00000000
164,967.40
0.05504000
73909.80000000
238,877.20
0.05503000
120615.80000000
359,493.00
0.05502000
83537.20000000
443,030.20
0.05501000
3401.00000000
446,431.20
0.05500000
34279.00000000
480,710.20
0.05499000
1815.30000000
482,525.50
0.05498000
32455.50000000
514,981.00
0.05497000
21408.70000000
536,389.70
0.05496000
25186.10000000
561,575.80
0.05495000
67485.50000000
629,061.30
0.05494000
26452.40000000
655,513.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
21084.60000000
39,474.80
0.05518000
1586.20000000
41,061.00
0.05519000
24775.40000000
65,836.40
0.05520000
31309.40000000
97,145.80
0.05521000
16804.00000000
113,949.80
0.05522000
3399.10000000
117,348.90
0.05523000
25712.00000000
143,060.90
0.05524000
38830.60000000
181,891.50
0.05525000
30619.00000000
212,510.50
0.05526000
1586.20000000
214,096.70
0.05527000
66160.20000000
280,256.90
0.05528000
38893.40000000
319,150.30
0.05529000
48084.20000000
367,234.50
0.05530000
27421.30000000
394,655.80
0.05531000
25186.10000000
419,841.90
0.05532000
25098.30000000
444,940.20
0.05533000
49226.50000000
494,166.70
0.05534000
9086.20000000
503,252.90
|
||||||
| 2026-06-14 23:31:26 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667203751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5531.70000000
5,531.70
0.05511000
23661.70000000
29,193.40
0.05510000
1586.20000000
30,779.60
0.05509000
26274.00000000
57,053.60
0.05508000
24775.80000000
81,829.40
0.05507000
37876.50000000
119,705.90
0.05506000
20057.50000000
139,763.40
0.05505000
18618.00000000
158,381.40
0.05504000
73909.80000000
232,291.20
0.05503000
120615.80000000
352,907.00
0.05502000
83537.20000000
436,444.20
0.05501000
3401.00000000
439,845.20
0.05500000
34279.00000000
474,124.20
0.05499000
1815.30000000
475,939.50
0.05498000
32455.50000000
508,395.00
0.05497000
21408.70000000
529,803.70
0.05496000
25186.10000000
554,989.80
0.05495000
67485.50000000
622,475.30
0.05494000
26452.40000000
648,927.70
0.05493000
25186.10000000
674,113.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
16804.00000000
18,390.20
0.05517000
21084.60000000
39,474.80
0.05518000
1586.20000000
41,061.00
0.05519000
24775.40000000
65,836.40
0.05520000
31309.40000000
97,145.80
0.05521000
16804.00000000
113,949.80
0.05522000
3399.10000000
117,348.90
0.05523000
25712.00000000
143,060.90
0.05524000
38830.60000000
181,891.50
0.05525000
30619.00000000
212,510.50
0.05526000
1586.20000000
214,096.70
0.05527000
66160.20000000
280,256.90
0.05528000
38893.40000000
319,150.30
0.05529000
48084.20000000
367,234.50
0.05530000
27421.30000000
394,655.80
0.05531000
25186.10000000
419,841.90
0.05532000
25098.30000000
444,940.20
0.05533000
49226.50000000
494,166.70
0.05534000
9086.20000000
503,252.90
|
||||||
| 2026-06-14 23:31:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5246.40000000
5,246.40
0.05510000
9644.50000000
14,890.90
0.05509000
26274.00000000
41,164.90
0.05508000
24775.80000000
65,940.70
0.05507000
37876.50000000
103,817.20
0.05506000
20057.50000000
123,874.70
0.05505000
18618.00000000
142,492.70
0.05504000
73909.80000000
216,402.50
0.05503000
120615.80000000
337,018.30
0.05502000
83537.20000000
420,555.50
0.05501000
3401.00000000
423,956.50
0.05500000
34279.00000000
458,235.50
0.05499000
1815.30000000
460,050.80
0.05498000
32455.50000000
492,506.30
0.05497000
21408.70000000
513,915.00
0.05496000
25186.10000000
539,101.10
0.05495000
67485.50000000
606,586.60
0.05494000
26452.40000000
633,039.00
0.05493000
25186.10000000
658,225.10
0.05492000
27419.20000000
685,644.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8606.50000000
10,192.70
0.05516000
21337.40000000
31,530.10
0.05517000
16551.90000000
48,082.00
0.05518000
1586.20000000
49,668.20
0.05519000
24775.40000000
74,443.60
0.05520000
31309.40000000
105,753.00
0.05521000
16804.00000000
122,557.00
0.05522000
3399.10000000
125,956.10
0.05523000
25712.00000000
151,668.10
0.05524000
38830.60000000
190,498.70
0.05525000
30619.00000000
221,117.70
0.05526000
1586.20000000
222,703.90
0.05527000
66160.20000000
288,864.10
0.05528000
38893.40000000
327,757.50
0.05529000
48084.20000000
375,841.70
0.05530000
27421.30000000
403,263.00
0.05531000
25186.10000000
428,449.10
0.05532000
25098.30000000
453,547.40
0.05533000
49226.50000000
502,773.90
|
||||||
| 2026-06-14 23:31:24 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5246.40000000
5,246.40
0.05510000
5106.50000000
10,352.90
0.05509000
30813.00000000
41,165.90
0.05508000
24775.80000000
65,941.70
0.05507000
37876.50000000
103,818.20
0.05506000
20057.50000000
123,875.70
0.05505000
18618.00000000
142,493.70
0.05504000
73909.80000000
216,403.50
0.05503000
120615.80000000
337,019.30
0.05502000
83537.20000000
420,556.50
0.05501000
3401.00000000
423,957.50
0.05500000
34279.00000000
458,236.50
0.05499000
1815.30000000
460,051.80
0.05498000
32455.50000000
492,507.30
0.05497000
21408.70000000
513,916.00
0.05496000
25186.10000000
539,102.10
0.05495000
67485.50000000
606,587.60
0.05494000
26452.40000000
633,040.00
0.05493000
25186.10000000
658,226.10
0.05492000
27419.20000000
685,645.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8606.50000000
10,192.70
0.05516000
21337.40000000
31,530.10
0.05517000
16551.90000000
48,082.00
0.05518000
1586.20000000
49,668.20
0.05519000
24775.40000000
74,443.60
0.05520000
31309.40000000
105,753.00
0.05521000
16804.00000000
122,557.00
0.05522000
3399.10000000
125,956.10
0.05523000
25712.00000000
151,668.10
0.05524000
38830.60000000
190,498.70
0.05525000
30619.00000000
221,117.70
0.05526000
1586.20000000
222,703.90
0.05527000
66160.20000000
288,864.10
0.05528000
38893.40000000
327,757.50
0.05529000
48084.20000000
375,841.70
0.05530000
27421.30000000
403,263.00
0.05531000
25186.10000000
428,449.10
0.05532000
25098.30000000
453,547.40
0.05533000
49226.50000000
502,773.90
|
||||||
| 2026-06-14 23:31:23 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667203726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
5246.40000000
5,246.40
0.05510000
5106.50000000
10,352.90
0.05509000
30813.00000000
41,165.90
0.05508000
24775.80000000
65,941.70
0.05507000
37876.50000000
103,818.20
0.05506000
20057.50000000
123,875.70
0.05505000
18618.00000000
142,493.70
0.05504000
73909.80000000
216,403.50
0.05503000
120615.80000000
337,019.30
0.05502000
83537.20000000
420,556.50
0.05501000
3401.00000000
423,957.50
0.05500000
34279.00000000
458,236.50
0.05499000
1815.30000000
460,051.80
0.05498000
32455.50000000
492,507.30
0.05497000
21408.70000000
513,916.00
0.05496000
25186.10000000
539,102.10
0.05495000
67485.50000000
606,587.60
0.05494000
26452.40000000
633,040.00
0.05493000
25186.10000000
658,226.10
0.05492000
27419.20000000
685,645.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8606.50000000
10,192.70
0.05516000
21337.40000000
31,530.10
0.05517000
16551.90000000
48,082.00
0.05518000
2731.60000000
50,813.60
0.05519000
24775.40000000
75,589.00
0.05520000
31309.40000000
106,898.40
0.05521000
16804.00000000
123,702.40
0.05522000
3399.10000000
127,101.50
0.05523000
25712.00000000
152,813.50
0.05524000
38830.60000000
191,644.10
0.05525000
30619.00000000
222,263.10
0.05526000
1586.20000000
223,849.30
0.05527000
66160.20000000
290,009.50
0.05528000
38893.40000000
328,902.90
0.05529000
48084.20000000
376,987.10
0.05530000
27421.30000000
404,408.40
0.05531000
25186.10000000
429,594.50
0.05532000
25098.30000000
454,692.80
0.05533000
49226.50000000
503,919.30
|
||||||
| 2026-06-14 23:31:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5653.00000000
5,653.00
0.05511000
7641.90000000
13,294.90
0.05510000
6124.30000000
19,419.20
0.05509000
26274.00000000
45,693.20
0.05508000
24775.80000000
70,469.00
0.05507000
37876.50000000
108,345.50
0.05506000
20057.50000000
128,403.00
0.05505000
18618.00000000
147,021.00
0.05504000
73909.80000000
220,930.80
0.05503000
120615.80000000
341,546.60
0.05502000
83537.20000000
425,083.80
0.05501000
3401.00000000
428,484.80
0.05500000
34279.00000000
462,763.80
0.05499000
1815.30000000
464,579.10
0.05498000
32455.50000000
497,034.60
0.05497000
21408.70000000
518,443.30
0.05496000
25186.10000000
543,629.40
0.05495000
67485.50000000
611,114.90
0.05494000
24825.70000000
635,940.60
0.05493000
25186.10000000
661,126.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8606.50000000
10,192.70
0.05516000
16804.00000000
26,996.70
0.05517000
21084.70000000
48,081.40
0.05518000
1586.20000000
49,667.60
0.05519000
24775.40000000
74,443.00
0.05520000
31309.40000000
105,752.40
0.05521000
16804.00000000
122,556.40
0.05522000
3399.10000000
125,955.50
0.05523000
25712.00000000
151,667.50
0.05524000
38830.60000000
190,498.10
0.05525000
30619.00000000
221,117.10
0.05526000
1586.20000000
222,703.30
0.05527000
66160.20000000
288,863.50
0.05528000
38893.40000000
327,756.90
0.05529000
48084.20000000
375,841.10
0.05530000
27421.30000000
403,262.40
0.05531000
25186.10000000
428,448.50
0.05532000
25098.30000000
453,546.80
0.05533000
49226.50000000
502,773.30
|
||||||
| 2026-06-14 23:31:21 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667203701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7641.90000000
9,228.10
0.05510000
9124.30000000
18,352.40
0.05509000
26274.00000000
44,626.40
0.05508000
24775.80000000
69,402.20
0.05507000
37876.50000000
107,278.70
0.05506000
20057.50000000
127,336.20
0.05505000
18618.00000000
145,954.20
0.05504000
73909.80000000
219,864.00
0.05503000
120615.80000000
340,479.80
0.05502000
83537.20000000
424,017.00
0.05501000
3401.00000000
427,418.00
0.05500000
34279.00000000
461,697.00
0.05499000
1815.30000000
463,512.30
0.05498000
32455.50000000
495,967.80
0.05497000
21408.70000000
517,376.50
0.05496000
25186.10000000
542,562.60
0.05495000
67485.50000000
610,048.10
0.05494000
24825.70000000
634,873.80
0.05493000
25186.10000000
660,059.90
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8606.50000000
10,192.70
0.05516000
16804.00000000
26,996.70
0.05517000
21084.70000000
48,081.40
0.05518000
1586.20000000
49,667.60
0.05519000
24775.40000000
74,443.00
0.05520000
31309.40000000
105,752.40
0.05521000
16804.00000000
122,556.40
0.05522000
3399.10000000
125,955.50
0.05523000
25712.00000000
151,667.50
0.05524000
38830.60000000
190,498.10
0.05525000
30619.00000000
221,117.10
0.05526000
1586.20000000
222,703.30
0.05527000
66160.20000000
288,863.50
0.05528000
38893.40000000
327,756.90
0.05529000
48084.20000000
375,841.10
0.05530000
27421.30000000
403,262.40
0.05531000
25186.10000000
428,448.50
0.05532000
25098.30000000
453,546.80
0.05533000
49226.50000000
502,773.30
|
||||||
| 2026-06-14 23:31:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667203697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5953.90000000
5,953.90
0.05512000
1586.20000000
7,540.10
0.05511000
7641.90000000
15,182.00
0.05510000
9124.30000000
24,306.30
0.05509000
26274.00000000
50,580.30
0.05508000
24775.80000000
75,356.10
0.05507000
37876.50000000
113,232.60
0.05506000
20057.50000000
133,290.10
0.05505000
18618.00000000
151,908.10
0.05504000
73909.80000000
225,817.90
0.05503000
120615.80000000
346,433.70
0.05502000
83537.20000000
429,970.90
0.05501000
3401.00000000
433,371.90
0.05500000
34279.00000000
467,650.90
0.05499000
1815.30000000
469,466.20
0.05498000
32455.50000000
501,921.70
0.05497000
21408.70000000
523,330.40
0.05496000
25186.10000000
548,516.50
0.05495000
67485.50000000
616,002.00
0.05494000
24825.70000000
640,827.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
23633.20000000
25,219.40
0.05517000
21084.70000000
46,304.10
0.05518000
1586.20000000
47,890.30
0.05519000
24775.40000000
72,665.70
0.05520000
31309.40000000
103,975.10
0.05521000
16804.00000000
120,779.10
0.05522000
3399.10000000
124,178.20
0.05523000
25712.00000000
149,890.20
0.05524000
38830.60000000
188,720.80
0.05525000
30619.00000000
219,339.80
0.05526000
1586.20000000
220,926.00
0.05527000
66160.20000000
287,086.20
0.05528000
38893.40000000
325,979.60
0.05529000
48084.20000000
374,063.80
0.05530000
27421.30000000
401,485.10
0.05531000
25186.10000000
426,671.20
0.05532000
25098.30000000
451,769.50
0.05533000
49226.50000000
500,996.00
0.05534000
9086.20000000
510,082.20
|
||||||