SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:30:23 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
13080.30000000
25,434.00
0.05506000
20241.30000000
45,675.30
0.05505000
10608.90000000
56,284.20
0.05504000
32055.20000000
88,339.40
0.05503000
180732.70000000
269,072.10
0.05502000
83101.60000000
352,173.70
0.05501000
16804.00000000
368,977.70
0.05500000
25186.10000000
394,163.80
0.05499000
1815.30000000
395,979.10
0.05498000
32455.50000000
428,434.60
0.05497000
21408.70000000
449,843.30
0.05496000
25186.10000000
475,029.40
0.05495000
4985.50000000
480,014.90
0.05494000
24825.70000000
504,840.60
0.05493000
25186.10000000
530,026.70
0.05492000
27419.20000000
557,445.90
0.05491000
131753.30000000
689,199.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
16804.00000000
27,330.30
0.05514000
14818.70000000
42,149.00
0.05515000
22599.70000000
64,748.70
0.05516000
10658.00000000
75,406.70
0.05517000
16804.00000000
92,210.70
0.05518000
15217.80000000
107,428.50
0.05519000
16804.00000000
124,232.50
0.05520000
46091.60000000
170,324.10
0.05521000
25186.10000000
195,510.20
0.05522000
3399.10000000
198,909.30
0.05523000
34094.10000000
233,003.40
0.05524000
17884.80000000
250,888.20
0.05525000
30619.00000000
281,507.20
0.05526000
1586.20000000
283,093.40
0.05527000
66160.20000000
349,253.60
0.05528000
38893.40000000
388,147.00
0.05529000
48084.20000000
436,231.20
0.05530000
27421.30000000
463,652.50
|
||||||
| 2026-06-14 23:30:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
13080.30000000
25,434.00
0.05506000
20241.30000000
45,675.30
0.05505000
10608.90000000
56,284.20
0.05504000
32055.20000000
88,339.40
0.05503000
180732.70000000
269,072.10
0.05502000
83101.60000000
352,173.70
0.05501000
16804.00000000
368,977.70
0.05500000
25186.10000000
394,163.80
0.05499000
1815.30000000
395,979.10
0.05498000
32455.50000000
428,434.60
0.05497000
21408.70000000
449,843.30
0.05496000
25186.10000000
475,029.40
0.05495000
4985.50000000
480,014.90
0.05494000
24825.70000000
504,840.60
0.05493000
25186.10000000
530,026.70
0.05492000
27419.20000000
557,445.90
0.05491000
131753.30000000
689,199.20
Asks (20 levels)
Price
Qty
Total
0.05512000
8940.10000000
8,940.10
0.05513000
16804.00000000
25,744.10
0.05514000
14818.70000000
40,562.80
0.05515000
22599.70000000
63,162.50
0.05516000
10658.00000000
73,820.50
0.05517000
16804.00000000
90,624.50
0.05518000
15217.80000000
105,842.30
0.05519000
16804.00000000
122,646.30
0.05520000
46091.60000000
168,737.90
0.05521000
25186.10000000
193,924.00
0.05522000
3399.10000000
197,323.10
0.05523000
34094.10000000
231,417.20
0.05524000
17884.80000000
249,302.00
0.05525000
30619.00000000
279,921.00
0.05526000
1586.20000000
281,507.20
0.05527000
66160.20000000
347,667.40
0.05528000
38893.40000000
386,560.80
0.05529000
48084.20000000
434,645.00
0.05530000
27421.30000000
462,066.30
0.05531000
25186.10000000
487,252.40
|
||||||
| 2026-06-14 23:30:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
11991.90000000
24,345.60
0.05506000
17892.60000000
42,238.20
0.05505000
10608.90000000
52,847.10
0.05504000
32055.20000000
84,902.30
0.05503000
180732.70000000
265,635.00
0.05502000
83101.60000000
348,736.60
0.05501000
16804.00000000
365,540.60
0.05500000
25186.10000000
390,726.70
0.05499000
1815.30000000
392,542.00
0.05498000
32455.50000000
424,997.50
0.05497000
21408.70000000
446,406.20
0.05496000
25186.10000000
471,592.30
0.05495000
4985.50000000
476,577.80
0.05494000
24825.70000000
501,403.50
0.05493000
25186.10000000
526,589.60
0.05492000
27419.20000000
554,008.80
0.05491000
131753.30000000
685,762.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
17892.60000000
28,418.90
0.05514000
13730.30000000
42,149.20
0.05515000
22599.70000000
64,748.90
0.05516000
10658.00000000
75,406.90
0.05517000
16804.00000000
92,210.90
0.05518000
15217.80000000
107,428.70
0.05519000
16804.00000000
124,232.70
0.05520000
46091.60000000
170,324.30
0.05521000
25186.10000000
195,510.40
0.05522000
3399.10000000
198,909.50
0.05523000
34094.10000000
233,003.60
0.05524000
17884.80000000
250,888.40
0.05525000
30619.00000000
281,507.40
0.05526000
1586.20000000
283,093.60
0.05527000
66160.20000000
349,253.80
0.05528000
38893.40000000
388,147.20
0.05529000
48084.20000000
436,231.40
0.05530000
27421.30000000
463,652.70
|
||||||
| 2026-06-14 23:30:20 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
11991.90000000
24,345.60
0.05506000
17892.60000000
42,238.20
0.05505000
10608.90000000
52,847.10
0.05504000
32055.20000000
84,902.30
0.05503000
180732.70000000
265,635.00
0.05502000
83101.60000000
348,736.60
0.05501000
16804.00000000
365,540.60
0.05500000
25186.10000000
390,726.70
0.05499000
1815.30000000
392,542.00
0.05498000
32455.50000000
424,997.50
0.05497000
21408.70000000
446,406.20
0.05496000
25186.10000000
471,592.30
0.05495000
4985.50000000
476,577.80
0.05494000
26452.40000000
503,030.20
0.05493000
25186.10000000
528,216.30
0.05492000
27419.20000000
555,635.50
0.05491000
131753.30000000
687,388.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
17892.60000000
28,418.90
0.05514000
13730.30000000
42,149.20
0.05515000
22599.70000000
64,748.90
0.05516000
10658.00000000
75,406.90
0.05517000
16804.00000000
92,210.90
0.05518000
15217.80000000
107,428.70
0.05519000
1586.20000000
109,014.90
0.05520000
46091.60000000
155,106.50
0.05521000
25186.10000000
180,292.60
0.05522000
3399.10000000
183,691.70
0.05523000
34094.10000000
217,785.80
0.05524000
17884.80000000
235,670.60
0.05525000
30619.00000000
266,289.60
0.05526000
1586.20000000
267,875.80
0.05527000
66160.20000000
334,036.00
0.05528000
38893.40000000
372,929.40
0.05529000
48084.20000000
421,013.60
0.05530000
27421.30000000
448,434.90
|
||||||
| 2026-06-14 23:30:19 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
11991.90000000
24,345.60
0.05506000
2674.80000000
27,020.40
0.05505000
3000.00000000
30,020.40
0.05504000
32055.20000000
62,075.60
0.05503000
188341.60000000
250,417.20
0.05502000
83101.60000000
333,518.80
0.05501000
16804.00000000
350,322.80
0.05500000
40403.90000000
390,726.70
0.05499000
1815.30000000
392,542.00
0.05498000
32455.50000000
424,997.50
0.05497000
21408.70000000
446,406.20
0.05496000
25186.10000000
471,592.30
0.05495000
4985.50000000
476,577.80
0.05494000
26452.40000000
503,030.20
0.05493000
25186.10000000
528,216.30
0.05492000
27419.20000000
555,635.50
0.05491000
131753.30000000
687,388.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
17892.60000000
28,418.90
0.05514000
13730.30000000
42,149.20
0.05515000
22599.70000000
64,748.90
0.05516000
10658.00000000
75,406.90
0.05517000
16804.00000000
92,210.90
0.05519000
1586.20000000
93,797.10
0.05520000
46091.60000000
139,888.70
0.05521000
25186.10000000
165,074.80
0.05522000
3399.10000000
168,473.90
0.05523000
34094.10000000
202,568.00
0.05524000
17884.80000000
220,452.80
0.05525000
30619.00000000
251,071.80
0.05526000
1586.20000000
252,658.00
0.05527000
66160.20000000
318,818.20
0.05528000
38893.40000000
357,711.60
0.05529000
48084.20000000
405,795.80
0.05530000
27421.30000000
433,217.10
0.05531000
25186.10000000
458,403.20
|
||||||
| 2026-06-14 23:30:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5103.20000000
6,689.40
0.05508000
5664.30000000
12,353.70
0.05507000
11991.90000000
24,345.60
0.05506000
2674.80000000
27,020.40
0.05505000
3000.00000000
30,020.40
0.05504000
29055.20000000
59,075.60
0.05503000
188341.60000000
247,417.20
0.05502000
83101.60000000
330,518.80
0.05501000
16804.00000000
347,322.80
0.05500000
40403.90000000
387,726.70
0.05499000
1815.30000000
389,542.00
0.05498000
32455.50000000
421,997.50
0.05497000
21408.70000000
443,406.20
0.05496000
25186.10000000
468,592.30
0.05495000
4985.50000000
473,577.80
0.05494000
26452.40000000
500,030.20
0.05493000
25186.10000000
525,216.30
0.05492000
27419.20000000
552,635.50
0.05491000
131753.30000000
684,388.80
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
17892.60000000
28,418.90
0.05514000
13730.30000000
42,149.20
0.05515000
22599.70000000
64,748.90
0.05516000
10658.00000000
75,406.90
0.05517000
16804.00000000
92,210.90
0.05519000
1586.20000000
93,797.10
0.05520000
46091.60000000
139,888.70
0.05521000
25186.10000000
165,074.80
0.05522000
3399.10000000
168,473.90
0.05523000
34094.10000000
202,568.00
0.05524000
17884.80000000
220,452.80
0.05525000
30619.00000000
251,071.80
0.05526000
1586.20000000
252,658.00
0.05527000
66160.20000000
318,818.20
0.05528000
38893.40000000
357,711.60
0.05529000
48084.20000000
405,795.80
0.05530000
27421.30000000
433,217.10
0.05531000
25186.10000000
458,403.20
|
||||||
| 2026-06-14 23:30:17 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5664.30000000
7,250.50
0.05507000
7451.30000000
14,701.80
0.05506000
8708.00000000
23,409.80
0.05505000
9033.20000000
32,443.00
0.05504000
29055.20000000
61,498.20
0.05503000
188341.60000000
249,839.80
0.05502000
83101.60000000
332,941.40
0.05501000
16804.00000000
349,745.40
0.05500000
40403.90000000
390,149.30
0.05499000
1815.30000000
391,964.60
0.05498000
32455.50000000
424,420.10
0.05497000
21408.70000000
445,828.80
0.05496000
25186.10000000
471,014.90
0.05495000
4985.50000000
476,000.40
0.05494000
26452.40000000
502,452.80
0.05493000
25186.10000000
527,638.90
0.05492000
27419.20000000
555,058.10
0.05491000
131753.30000000
686,811.40
0.05490000
8865.50000000
695,676.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
22428.60000000
32,954.90
0.05514000
9195.10000000
42,150.00
0.05515000
22599.70000000
64,749.70
0.05516000
10658.00000000
75,407.70
0.05517000
16804.00000000
92,211.70
0.05519000
1586.20000000
93,797.90
0.05520000
46091.60000000
139,889.50
0.05521000
25186.10000000
165,075.60
0.05522000
3399.10000000
168,474.70
0.05523000
34094.10000000
202,568.80
0.05524000
17884.80000000
220,453.60
0.05525000
30619.00000000
251,072.60
0.05526000
1586.20000000
252,658.80
0.05527000
66160.20000000
318,819.00
0.05528000
38893.40000000
357,712.40
0.05529000
48084.20000000
405,796.60
0.05530000
27421.30000000
433,217.90
0.05531000
25186.10000000
458,404.00
|
||||||
| 2026-06-14 23:30:16 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5664.30000000
7,250.50
0.05507000
7451.30000000
14,701.80
0.05506000
8708.00000000
23,409.80
0.05505000
9033.20000000
32,443.00
0.05504000
29055.20000000
61,498.20
0.05503000
188341.60000000
249,839.80
0.05502000
83101.60000000
332,941.40
0.05501000
16804.00000000
349,745.40
0.05500000
40403.90000000
390,149.30
0.05499000
1815.30000000
391,964.60
0.05498000
32455.50000000
424,420.10
0.05497000
21408.70000000
445,828.80
0.05496000
25186.10000000
471,014.90
0.05495000
4985.50000000
476,000.40
0.05494000
26452.40000000
502,452.80
0.05493000
25186.10000000
527,638.90
0.05492000
27419.20000000
555,058.10
0.05491000
131753.30000000
686,811.40
0.05490000
8865.50000000
695,676.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
22428.60000000
32,954.90
0.05514000
9195.10000000
42,150.00
0.05515000
22599.70000000
64,749.70
0.05516000
10658.00000000
75,407.70
0.05517000
16804.00000000
92,211.70
0.05519000
1586.20000000
93,797.90
0.05520000
46091.60000000
139,889.50
0.05521000
25186.10000000
165,075.60
0.05522000
3399.10000000
168,474.70
0.05523000
34094.10000000
202,568.80
0.05524000
17884.80000000
220,453.60
0.05525000
30619.00000000
251,072.60
0.05526000
1586.20000000
252,658.80
0.05527000
66160.20000000
318,819.00
0.05528000
38893.40000000
357,712.40
0.05529000
48084.20000000
405,796.60
0.05530000
27421.30000000
433,217.90
0.05531000
25186.10000000
458,404.00
|
||||||
| 2026-06-14 23:30:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7233.30000000
8,819.50
0.05508000
1586.20000000
10,405.70
0.05507000
7451.30000000
17,857.00
0.05506000
2674.80000000
20,531.80
0.05505000
9033.20000000
29,565.00
0.05504000
29055.20000000
58,620.20
0.05503000
188341.60000000
246,961.80
0.05502000
83101.60000000
330,063.40
0.05501000
16804.00000000
346,867.40
0.05500000
40403.90000000
387,271.30
0.05499000
1815.30000000
389,086.60
0.05498000
32455.50000000
421,542.10
0.05497000
21408.70000000
442,950.80
0.05496000
25186.10000000
468,136.90
0.05495000
4985.50000000
473,122.40
0.05494000
24825.70000000
497,948.10
0.05493000
25186.10000000
523,134.20
0.05492000
27419.20000000
550,553.40
0.05491000
131753.30000000
682,306.70
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
8940.10000000
10,526.30
0.05513000
22428.60000000
32,954.90
0.05514000
9195.10000000
42,150.00
0.05515000
22599.70000000
64,749.70
0.05516000
10658.00000000
75,407.70
0.05517000
16804.00000000
92,211.70
0.05519000
1586.20000000
93,797.90
0.05520000
46091.60000000
139,889.50
0.05521000
25186.10000000
165,075.60
0.05522000
3399.10000000
168,474.70
0.05523000
34094.10000000
202,568.80
0.05524000
17884.80000000
220,453.60
0.05525000
30619.00000000
251,072.60
0.05526000
1586.20000000
252,658.80
0.05527000
66160.20000000
318,819.00
0.05528000
38893.40000000
357,712.40
0.05529000
48084.20000000
405,796.60
0.05530000
27421.30000000
433,217.90
0.05531000
25186.10000000
458,404.00
|
||||||
| 2026-06-14 23:30:14 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7233.30000000
8,819.50
0.05508000
5834.10000000
14,653.60
0.05507000
7214.60000000
21,868.20
0.05506000
12413.40000000
34,281.60
0.05505000
3000.00000000
37,281.60
0.05504000
29055.20000000
66,336.80
0.05503000
188341.60000000
254,678.40
0.05502000
83101.60000000
337,780.00
0.05501000
16804.00000000
354,584.00
0.05500000
40403.90000000
394,987.90
0.05499000
1815.30000000
396,803.20
0.05498000
32455.50000000
429,258.70
0.05497000
21408.70000000
450,667.40
0.05496000
25186.10000000
475,853.50
0.05495000
4985.50000000
480,839.00
0.05494000
26452.40000000
507,291.40
0.05493000
25186.10000000
532,477.50
0.05492000
27419.20000000
559,896.70
0.05491000
131753.30000000
691,650.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
24157.90000000
25,744.10
0.05514000
14819.20000000
40,563.30
0.05515000
22599.70000000
63,163.00
0.05516000
10658.00000000
73,821.00
0.05517000
16804.00000000
90,625.00
0.05519000
1586.20000000
92,211.20
0.05520000
46091.60000000
138,302.80
0.05521000
25186.10000000
163,488.90
0.05522000
3399.10000000
166,888.00
0.05523000
34094.10000000
200,982.10
0.05524000
17884.80000000
218,866.90
0.05525000
30619.00000000
249,485.90
0.05526000
1586.20000000
251,072.10
0.05527000
66160.20000000
317,232.30
0.05528000
38893.40000000
356,125.70
0.05529000
48084.20000000
404,209.90
0.05530000
27421.30000000
431,631.20
0.05531000
25186.10000000
456,817.30
0.05532000
25098.30000000
481,915.60
|
||||||
| 2026-06-14 23:30:13 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7233.30000000
8,819.50
0.05508000
5834.10000000
14,653.60
0.05507000
7214.60000000
21,868.20
0.05506000
12413.40000000
34,281.60
0.05505000
3000.00000000
37,281.60
0.05504000
29055.20000000
66,336.80
0.05503000
188341.60000000
254,678.40
0.05502000
83101.60000000
337,780.00
0.05501000
16804.00000000
354,584.00
0.05500000
40403.90000000
394,987.90
0.05499000
1815.30000000
396,803.20
0.05498000
32455.50000000
429,258.70
0.05497000
21408.70000000
450,667.40
0.05496000
25186.10000000
475,853.50
0.05495000
4985.50000000
480,839.00
0.05494000
26452.40000000
507,291.40
0.05493000
25186.10000000
532,477.50
0.05492000
27419.20000000
559,896.70
0.05491000
131753.30000000
691,650.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
14819.20000000
33,209.40
0.05515000
22599.70000000
55,809.10
0.05516000
10658.00000000
66,467.10
0.05517000
16804.00000000
83,271.10
0.05519000
1586.20000000
84,857.30
0.05520000
46091.60000000
130,948.90
0.05521000
25186.10000000
156,135.00
0.05522000
3399.10000000
159,534.10
0.05523000
34094.10000000
193,628.20
0.05524000
17884.80000000
211,513.00
0.05525000
30619.00000000
242,132.00
0.05526000
1586.20000000
243,718.20
0.05527000
66160.20000000
309,878.40
0.05528000
38893.40000000
348,771.80
0.05529000
48084.20000000
396,856.00
0.05530000
27421.30000000
424,277.30
0.05531000
25186.10000000
449,463.40
0.05532000
25098.30000000
474,561.70
|
||||||
| 2026-06-14 23:30:12 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7233.30000000
8,819.50
0.05508000
5834.10000000
14,653.60
0.05507000
7214.60000000
21,868.20
0.05506000
12413.40000000
34,281.60
0.05505000
3000.00000000
37,281.60
0.05504000
29055.20000000
66,336.80
0.05503000
188341.60000000
254,678.40
0.05502000
53101.60000000
307,780.00
0.05501000
16804.00000000
324,584.00
0.05500000
70403.90000000
394,987.90
0.05499000
1815.30000000
396,803.20
0.05498000
32455.50000000
429,258.70
0.05497000
21408.70000000
450,667.40
0.05496000
25186.10000000
475,853.50
0.05495000
4985.50000000
480,839.00
0.05494000
24825.70000000
505,664.70
0.05493000
25186.10000000
530,850.80
0.05492000
27419.20000000
558,270.00
0.05491000
131753.30000000
690,023.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
14819.20000000
33,209.40
0.05515000
22599.70000000
55,809.10
0.05516000
10658.00000000
66,467.10
0.05517000
16804.00000000
83,271.10
0.05518000
1586.20000000
84,857.30
0.05519000
1586.20000000
86,443.50
0.05520000
46091.60000000
132,535.10
0.05521000
25186.10000000
157,721.20
0.05522000
3399.10000000
161,120.30
0.05523000
34094.10000000
195,214.40
0.05524000
17884.80000000
213,099.20
0.05525000
30619.00000000
243,718.20
0.05526000
1586.20000000
245,304.40
0.05527000
66160.20000000
311,464.60
0.05528000
38893.40000000
350,358.00
0.05529000
48084.20000000
398,442.20
0.05530000
27421.30000000
425,863.50
0.05531000
25186.10000000
451,049.60
|
||||||
| 2026-06-14 23:30:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5434.40000000
7,020.60
0.05508000
5834.10000000
12,854.70
0.05507000
2674.60000000
15,529.30
0.05506000
12413.40000000
27,942.70
0.05505000
3000.00000000
30,942.70
0.05504000
29055.20000000
59,997.90
0.05503000
24412.90000000
84,410.80
0.05502000
53101.60000000
137,512.40
0.05501000
16804.00000000
154,316.40
0.05500000
70403.90000000
224,720.30
0.05499000
1815.30000000
226,535.60
0.05498000
32455.50000000
258,991.10
0.05497000
21408.70000000
280,399.80
0.05496000
25186.10000000
305,585.90
0.05495000
4985.50000000
310,571.40
0.05494000
24825.70000000
335,397.10
0.05493000
25186.10000000
360,583.20
0.05492000
27419.20000000
388,002.40
0.05491000
131753.30000000
519,755.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
16804.00000000
18,390.20
0.05514000
10283.60000000
28,673.80
0.05515000
22599.70000000
51,273.50
0.05516000
10658.00000000
61,931.50
0.05517000
16804.00000000
78,735.50
0.05518000
1586.20000000
80,321.70
0.05519000
1586.20000000
81,907.90
0.05520000
46091.60000000
127,999.50
0.05521000
25186.10000000
153,185.60
0.05522000
3399.10000000
156,584.70
0.05523000
34094.10000000
190,678.80
0.05524000
17884.80000000
208,563.60
0.05525000
30619.00000000
239,182.60
0.05526000
1586.20000000
240,768.80
0.05527000
66160.20000000
306,929.00
0.05528000
38893.40000000
345,822.40
0.05529000
48084.20000000
393,906.60
0.05530000
27421.30000000
421,327.90
0.05531000
25186.10000000
446,514.00
|
||||||
| 2026-06-14 23:30:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5834.10000000
7,420.30
0.05507000
6156.10000000
13,576.40
0.05506000
6127.70000000
19,704.10
0.05505000
4088.80000000
23,792.90
0.05504000
25549.30000000
49,342.20
0.05503000
146342.70000000
195,684.90
0.05502000
53101.60000000
248,786.50
0.05501000
16804.00000000
265,590.50
0.05500000
70403.90000000
335,994.40
0.05499000
1815.30000000
337,809.70
0.05498000
32455.50000000
370,265.20
0.05497000
12310.90000000
382,576.10
0.05496000
25186.10000000
407,762.20
0.05495000
4985.50000000
412,747.70
0.05494000
24825.70000000
437,573.40
0.05493000
25186.10000000
462,759.50
0.05492000
27419.20000000
490,178.70
0.05491000
69253.30000000
559,432.00
0.05490000
8865.50000000
568,297.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9010.40000000
10,596.60
0.05512000
2675.00000000
13,271.60
0.05513000
36557.90000000
49,829.50
0.05514000
31031.30000000
80,860.80
0.05515000
22599.70000000
103,460.50
0.05516000
10658.00000000
114,118.50
0.05517000
16804.00000000
130,922.50
0.05518000
31586.20000000
162,508.70
0.05519000
25186.10000000
187,694.80
0.05520000
16091.60000000
203,786.40
0.05521000
25186.10000000
228,972.50
0.05522000
3399.10000000
232,371.60
0.05523000
34094.10000000
266,465.70
0.05524000
17884.80000000
284,350.50
0.05525000
30619.00000000
314,969.50
0.05526000
1586.20000000
316,555.70
0.05527000
66160.20000000
382,715.90
0.05528000
38893.40000000
421,609.30
0.05529000
48084.20000000
469,693.50
|
||||||
| 2026-06-14 23:30:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5834.10000000
7,420.30
0.05507000
6156.10000000
13,576.40
0.05506000
6127.70000000
19,704.10
0.05505000
4088.80000000
23,792.90
0.05504000
25549.30000000
49,342.20
0.05503000
146342.70000000
195,684.90
0.05502000
53101.60000000
248,786.50
0.05501000
16804.00000000
265,590.50
0.05500000
70403.90000000
335,994.40
0.05499000
1815.30000000
337,809.70
0.05498000
32455.50000000
370,265.20
0.05497000
12310.90000000
382,576.10
0.05496000
25186.10000000
407,762.20
0.05495000
4985.50000000
412,747.70
0.05494000
24825.70000000
437,573.40
0.05493000
25186.10000000
462,759.50
0.05492000
27419.20000000
490,178.70
0.05491000
69253.30000000
559,432.00
0.05490000
8865.50000000
568,297.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9010.40000000
10,596.60
0.05512000
2675.00000000
13,271.60
0.05513000
36557.90000000
49,829.50
0.05514000
31031.30000000
80,860.80
0.05515000
22599.70000000
103,460.50
0.05516000
10658.00000000
114,118.50
0.05517000
16804.00000000
130,922.50
0.05518000
31586.20000000
162,508.70
0.05519000
25186.10000000
187,694.80
0.05520000
16091.60000000
203,786.40
0.05521000
25186.10000000
228,972.50
0.05522000
3399.10000000
232,371.60
0.05523000
34094.10000000
266,465.70
0.05524000
17884.80000000
284,350.50
0.05525000
30619.00000000
314,969.50
0.05526000
1586.20000000
316,555.70
0.05527000
66160.20000000
382,715.90
0.05528000
38893.40000000
421,609.30
0.05529000
48084.20000000
469,693.50
|
||||||
| 2026-06-14 23:30:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5834.10000000
7,420.30
0.05507000
6156.10000000
13,576.40
0.05506000
6127.70000000
19,704.10
0.05505000
4088.80000000
23,792.90
0.05504000
25186.10000000
48,979.00
0.05503000
146705.90000000
195,684.90
0.05502000
53101.60000000
248,786.50
0.05501000
16804.00000000
265,590.50
0.05500000
70403.90000000
335,994.40
0.05499000
1815.30000000
337,809.70
0.05498000
32455.50000000
370,265.20
0.05497000
12310.90000000
382,576.10
0.05496000
25186.10000000
407,762.20
0.05495000
4985.50000000
412,747.70
0.05494000
24825.70000000
437,573.40
0.05493000
25186.10000000
462,759.50
0.05492000
27419.20000000
490,178.70
0.05491000
69253.30000000
559,432.00
0.05490000
8865.50000000
568,297.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
9010.40000000
10,596.60
0.05512000
2675.00000000
13,271.60
0.05513000
21340.10000000
34,611.70
0.05514000
31031.30000000
65,643.00
0.05515000
22599.70000000
88,242.70
0.05516000
10658.00000000
98,900.70
0.05517000
16804.00000000
115,704.70
0.05518000
31586.20000000
147,290.90
0.05519000
25186.10000000
172,477.00
0.05520000
16091.60000000
188,568.60
0.05521000
25186.10000000
213,754.70
0.05522000
3399.10000000
217,153.80
0.05523000
34094.10000000
251,247.90
0.05524000
17884.80000000
269,132.70
0.05525000
30619.00000000
299,751.70
0.05526000
1586.20000000
301,337.90
0.05527000
66160.20000000
367,498.10
0.05528000
38893.40000000
406,391.50
0.05529000
48084.20000000
454,475.70
|
||||||
| 2026-06-14 23:30:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
5834.10000000
7,420.30
0.05507000
7640.60000000
15,060.90
0.05506000
6127.70000000
21,188.60
0.05505000
4088.80000000
25,277.40
0.05504000
25186.10000000
50,463.50
0.05503000
146705.90000000
197,169.40
0.05502000
53101.60000000
250,271.00
0.05501000
16804.00000000
267,075.00
0.05500000
70403.90000000
337,478.90
0.05499000
1815.30000000
339,294.20
0.05498000
32455.50000000
371,749.70
0.05497000
12310.90000000
384,060.60
0.05496000
25186.10000000
409,246.70
0.05495000
4985.50000000
414,232.20
0.05494000
24825.70000000
439,057.90
0.05493000
25186.10000000
464,244.00
0.05492000
27419.20000000
491,663.20
0.05491000
69253.30000000
560,916.50
0.05490000
8865.50000000
569,782.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11134.60000000
12,720.80
0.05513000
17949.60000000
30,670.40
0.05514000
31031.30000000
61,701.70
0.05515000
22599.70000000
84,301.40
0.05516000
10658.00000000
94,959.40
0.05517000
16804.00000000
111,763.40
0.05518000
31586.20000000
143,349.60
0.05519000
25186.10000000
168,535.70
0.05520000
16091.60000000
184,627.30
0.05521000
25186.10000000
209,813.40
0.05522000
3399.10000000
213,212.50
0.05523000
34094.10000000
247,306.60
0.05524000
17884.80000000
265,191.40
0.05525000
30619.00000000
295,810.40
0.05526000
1586.20000000
297,396.60
0.05527000
66160.20000000
363,556.80
0.05528000
38893.40000000
402,450.20
0.05529000
48084.20000000
450,534.40
0.05530000
27421.30000000
477,955.70
|
||||||
| 2026-06-14 23:30:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7641.80000000
9,228.00
0.05507000
1586.20000000
10,814.20
0.05506000
6127.70000000
16,941.90
0.05505000
4088.80000000
21,030.70
0.05504000
25186.10000000
46,216.80
0.05503000
146705.90000000
192,922.70
0.05502000
53101.60000000
246,024.30
0.05501000
16804.00000000
262,828.30
0.05500000
70403.90000000
333,232.20
0.05499000
1815.30000000
335,047.50
0.05498000
32455.50000000
367,503.00
0.05497000
12310.90000000
379,813.90
0.05496000
25186.10000000
405,000.00
0.05495000
4985.50000000
409,985.50
0.05494000
24825.70000000
434,811.20
0.05493000
25186.10000000
459,997.30
0.05492000
27419.20000000
487,416.50
0.05491000
69253.30000000
556,669.80
0.05490000
8865.50000000
565,535.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6597.90000000
8,184.10
0.05513000
21340.00000000
29,524.10
0.05514000
31031.30000000
60,555.40
0.05515000
22599.70000000
83,155.10
0.05516000
10658.00000000
93,813.10
0.05517000
16804.00000000
110,617.10
0.05518000
31586.20000000
142,203.30
0.05519000
25186.10000000
167,389.40
0.05520000
16091.60000000
183,481.00
0.05521000
25186.10000000
208,667.10
0.05522000
3399.10000000
212,066.20
0.05523000
34094.10000000
246,160.30
0.05524000
17884.80000000
264,045.10
0.05525000
30619.00000000
294,664.10
0.05526000
1586.20000000
296,250.30
0.05527000
66160.20000000
362,410.50
0.05528000
38893.40000000
401,303.90
0.05529000
48084.20000000
449,388.10
0.05530000
27421.30000000
476,809.40
|
||||||
| 2026-06-14 23:30:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7641.80000000
9,228.00
0.05506000
6127.70000000
15,355.70
0.05505000
4088.80000000
19,444.50
0.05504000
25186.10000000
44,630.60
0.05503000
146705.90000000
191,336.50
0.05502000
53101.60000000
244,438.10
0.05501000
16804.00000000
261,242.10
0.05500000
70403.90000000
331,646.00
0.05499000
1815.30000000
333,461.30
0.05498000
32455.50000000
365,916.80
0.05497000
12310.90000000
378,227.70
0.05496000
25186.10000000
403,413.80
0.05495000
4985.50000000
408,399.30
0.05494000
24825.70000000
433,225.00
0.05493000
25186.10000000
458,411.10
0.05492000
27419.20000000
485,830.30
0.05491000
69253.30000000
555,083.60
0.05490000
8865.50000000
563,949.10
0.05489000
155881.50000000
719,830.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5576.80000000
7,163.00
0.05512000
9935.80000000
17,098.80
0.05513000
21340.00000000
38,438.80
0.05514000
31031.30000000
69,470.10
0.05515000
30208.60000000
99,678.70
0.05516000
10658.00000000
110,336.70
0.05517000
16804.00000000
127,140.70
0.05518000
31586.20000000
158,726.90
0.05519000
25186.10000000
183,913.00
0.05520000
16091.60000000
200,004.60
0.05521000
25186.10000000
225,190.70
0.05522000
3399.10000000
228,589.80
0.05523000
34094.10000000
262,683.90
0.05524000
17884.80000000
280,568.70
0.05525000
30619.00000000
311,187.70
0.05526000
1586.20000000
312,773.90
0.05527000
66160.20000000
378,934.10
0.05528000
38893.40000000
417,827.50
0.05529000
48084.20000000
465,911.70
|
||||||
| 2026-06-14 23:30:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7641.80000000
9,228.00
0.05506000
6127.70000000
15,355.70
0.05505000
4088.80000000
19,444.50
0.05504000
25186.10000000
44,630.60
0.05503000
146342.70000000
190,973.30
0.05502000
53101.60000000
244,074.90
0.05501000
16804.00000000
260,878.90
0.05500000
70403.90000000
331,282.80
0.05499000
1815.30000000
333,098.10
0.05498000
32455.50000000
365,553.60
0.05497000
12310.90000000
377,864.50
0.05496000
25186.10000000
403,050.60
0.05495000
4985.50000000
408,036.10
0.05494000
24825.70000000
432,861.80
0.05493000
25186.10000000
458,047.90
0.05492000
27419.20000000
485,467.10
0.05491000
69253.30000000
554,720.40
0.05490000
8865.50000000
563,585.90
0.05489000
155881.50000000
719,467.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5576.80000000
7,163.00
0.05512000
9935.80000000
17,098.80
0.05513000
21340.00000000
38,438.80
0.05514000
31031.30000000
69,470.10
0.05515000
30208.60000000
99,678.70
0.05516000
10658.00000000
110,336.70
0.05517000
16804.00000000
127,140.70
0.05518000
31586.20000000
158,726.90
0.05519000
25186.10000000
183,913.00
0.05520000
16091.60000000
200,004.60
0.05521000
25186.10000000
225,190.70
0.05522000
3399.10000000
228,589.80
0.05523000
34094.10000000
262,683.90
0.05524000
17884.80000000
280,568.70
0.05525000
30619.00000000
311,187.70
0.05526000
1586.20000000
312,773.90
0.05527000
66160.20000000
378,934.10
0.05528000
38893.40000000
417,827.50
0.05529000
48084.20000000
465,911.70
|
||||||
| 2026-06-14 23:30:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7641.80000000
9,228.00
0.05506000
6127.70000000
15,355.70
0.05505000
4088.80000000
19,444.50
0.05504000
25186.10000000
44,630.60
0.05503000
146342.70000000
190,973.30
0.05502000
53464.90000000
244,438.20
0.05501000
16804.00000000
261,242.20
0.05500000
70403.90000000
331,646.10
0.05499000
1815.30000000
333,461.40
0.05498000
32455.50000000
365,916.90
0.05497000
12310.90000000
378,227.80
0.05496000
25186.10000000
403,413.90
0.05495000
4985.50000000
408,399.40
0.05494000
24825.70000000
433,225.10
0.05493000
25186.10000000
458,411.20
0.05492000
27419.20000000
485,830.40
0.05491000
69253.30000000
555,083.70
0.05490000
8865.50000000
563,949.20
0.05489000
155881.50000000
719,830.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5576.80000000
7,163.00
0.05512000
23813.70000000
30,976.70
0.05513000
21340.00000000
52,316.70
0.05514000
31031.30000000
83,348.00
0.05515000
30208.60000000
113,556.60
0.05516000
10658.00000000
124,214.60
0.05517000
16804.00000000
141,018.60
0.05518000
31586.20000000
172,604.80
0.05519000
25186.10000000
197,790.90
0.05520000
16091.60000000
213,882.50
0.05521000
25186.10000000
239,068.60
0.05522000
3399.10000000
242,467.70
0.05523000
34094.10000000
276,561.80
0.05524000
17884.80000000
294,446.60
0.05525000
30619.00000000
325,065.60
0.05526000
1586.20000000
326,651.80
0.05527000
66160.20000000
392,812.00
0.05528000
38893.40000000
431,705.40
0.05529000
48084.20000000
479,789.60
|
||||||
| 2026-06-14 23:29:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5517.00000000
7,103.20
0.05506000
7675.80000000
14,779.00
0.05505000
5630.60000000
20,409.60
0.05504000
25186.10000000
45,595.70
0.05503000
146342.70000000
191,938.40
0.05502000
53464.90000000
245,403.30
0.05501000
16804.00000000
262,207.30
0.05500000
70403.90000000
332,611.20
0.05499000
1815.30000000
334,426.50
0.05498000
32455.50000000
366,882.00
0.05497000
12310.90000000
379,192.90
0.05496000
25186.10000000
404,379.00
0.05495000
4985.50000000
409,364.50
0.05494000
24825.70000000
434,190.20
0.05493000
25186.10000000
459,376.30
0.05492000
27419.20000000
486,795.50
0.05491000
69253.30000000
556,048.80
0.05490000
8865.50000000
564,914.30
0.05489000
155881.50000000
720,795.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7019.10000000
8,605.30
0.05511000
1586.20000000
10,191.50
0.05512000
9935.80000000
20,127.30
0.05513000
21340.00000000
41,467.30
0.05514000
31031.30000000
72,498.60
0.05515000
30208.60000000
102,707.20
0.05516000
10658.00000000
113,365.20
0.05517000
16804.00000000
130,169.20
0.05518000
31586.20000000
161,755.40
0.05519000
25186.10000000
186,941.50
0.05520000
16091.60000000
203,033.10
0.05521000
25186.10000000
228,219.20
0.05522000
3399.10000000
231,618.30
0.05523000
34094.10000000
265,712.40
0.05524000
17884.80000000
283,597.20
0.05525000
30619.00000000
314,216.20
0.05526000
1586.20000000
315,802.40
0.05527000
66160.20000000
381,962.60
0.05528000
38893.40000000
420,856.00
|
||||||
| 2026-06-14 23:29:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7675.80000000
9,262.00
0.05505000
5630.60000000
14,892.60
0.05504000
25186.10000000
40,078.70
0.05503000
146342.70000000
186,421.40
0.05502000
53464.90000000
239,886.30
0.05501000
16804.00000000
256,690.30
0.05500000
70403.90000000
327,094.20
0.05499000
1815.30000000
328,909.50
0.05498000
32455.50000000
361,365.00
0.05497000
12310.90000000
373,675.90
0.05496000
25186.10000000
398,862.00
0.05495000
4985.50000000
403,847.50
0.05494000
24825.70000000
428,673.20
0.05493000
25186.10000000
453,859.30
0.05492000
27419.20000000
481,278.50
0.05491000
69253.30000000
550,531.80
0.05490000
8865.50000000
559,397.30
0.05489000
155881.50000000
715,278.80
0.05488000
42760.10000000
758,038.90
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7019.10000000
8,605.30
0.05511000
1586.20000000
10,191.50
0.05512000
14472.60000000
24,664.10
0.05513000
16804.00000000
41,468.10
0.05514000
31031.30000000
72,499.40
0.05515000
22599.70000000
95,099.10
0.05516000
10658.00000000
105,757.10
0.05517000
16804.00000000
122,561.10
0.05518000
31586.20000000
154,147.30
0.05519000
25186.10000000
179,333.40
0.05520000
16091.60000000
195,425.00
0.05521000
25186.10000000
220,611.10
0.05522000
3399.10000000
224,010.20
0.05523000
34094.10000000
258,104.30
0.05524000
17884.80000000
275,989.10
0.05525000
30619.00000000
306,608.10
0.05526000
1586.20000000
308,194.30
0.05527000
66160.20000000
374,354.50
0.05528000
38893.40000000
413,247.90
|
||||||
| 2026-06-14 23:29:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667202583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7126.80000000
8,713.00
0.05506000
1586.20000000
10,299.20
0.05505000
5630.60000000
15,929.80
0.05504000
25186.10000000
41,115.90
0.05503000
146342.70000000
187,458.60
0.05502000
53101.60000000
240,560.20
0.05501000
17167.30000000
257,727.50
0.05500000
70403.90000000
328,131.40
0.05499000
1815.30000000
329,946.70
0.05498000
32455.50000000
362,402.20
0.05497000
12310.90000000
374,713.10
0.05496000
25186.10000000
399,899.20
0.05495000
4985.50000000
404,884.70
0.05494000
24825.70000000
429,710.40
0.05493000
25186.10000000
454,896.50
0.05492000
27419.20000000
482,315.70
0.05491000
69253.30000000
551,569.00
0.05490000
8865.50000000
560,434.50
0.05489000
155881.50000000
716,316.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7019.10000000
8,605.30
0.05511000
1586.20000000
10,191.50
0.05512000
14472.60000000
24,664.10
0.05513000
16804.00000000
41,468.10
0.05514000
31031.30000000
72,499.40
0.05515000
22599.70000000
95,099.10
0.05516000
10658.00000000
105,757.10
0.05517000
16804.00000000
122,561.10
0.05518000
31586.20000000
154,147.30
0.05519000
25186.10000000
179,333.40
0.05520000
16091.60000000
195,425.00
0.05521000
25186.10000000
220,611.10
0.05522000
3399.10000000
224,010.20
0.05523000
34094.10000000
258,104.30
0.05524000
17884.80000000
275,989.10
0.05525000
30619.00000000
306,608.10
0.05526000
1586.20000000
308,194.30
0.05527000
66160.20000000
374,354.50
0.05528000
38893.40000000
413,247.90
|
||||||
| 2026-06-14 23:29:55 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6074.60000000
7,660.80
0.05505000
8599.20000000
16,260.00
0.05504000
26275.10000000
42,535.10
0.05503000
146342.70000000
188,877.80
0.05502000
53101.60000000
241,979.40
0.05501000
17167.30000000
259,146.70
0.05500000
70403.90000000
329,550.60
0.05499000
1815.30000000
331,365.90
0.05498000
32455.50000000
363,821.40
0.05497000
12310.90000000
376,132.30
0.05496000
25186.10000000
401,318.40
0.05495000
4985.50000000
406,303.90
0.05494000
24825.70000000
431,129.60
0.05493000
25186.10000000
456,315.70
0.05492000
27419.20000000
483,734.90
0.05491000
69253.30000000
552,988.20
0.05490000
8865.50000000
561,853.70
0.05489000
155881.50000000
717,735.20
0.05488000
42760.10000000
760,495.30
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7019.10000000
8,605.30
0.05511000
8028.30000000
16,633.60
0.05512000
13383.80000000
30,017.40
0.05513000
16804.00000000
46,821.40
0.05514000
31031.30000000
77,852.70
0.05515000
22599.70000000
100,452.40
0.05516000
10658.00000000
111,110.40
0.05517000
16804.00000000
127,914.40
0.05518000
31586.20000000
159,500.60
0.05519000
25186.10000000
184,686.70
0.05520000
16091.60000000
200,778.30
0.05521000
25186.10000000
225,964.40
0.05522000
3399.10000000
229,363.50
0.05523000
34094.10000000
263,457.60
0.05524000
17884.80000000
281,342.40
0.05525000
30619.00000000
311,961.40
0.05526000
1586.20000000
313,547.60
0.05527000
66160.20000000
379,707.80
0.05528000
38893.40000000
418,601.20
|
||||||
| 2026-06-14 23:29:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6074.60000000
7,660.80
0.05505000
10630.90000000
18,291.70
0.05504000
26275.10000000
44,566.80
0.05503000
146342.70000000
190,909.50
0.05502000
53101.60000000
244,011.10
0.05501000
17167.30000000
261,178.40
0.05500000
70403.90000000
331,582.30
0.05499000
1815.30000000
333,397.60
0.05498000
32455.50000000
365,853.10
0.05497000
12310.90000000
378,164.00
0.05496000
25186.10000000
403,350.10
0.05495000
4985.50000000
408,335.60
0.05494000
24825.70000000
433,161.30
0.05493000
25186.10000000
458,347.40
0.05492000
27419.20000000
485,766.60
0.05491000
69253.30000000
555,019.90
0.05490000
8865.50000000
563,885.40
0.05489000
155881.50000000
719,766.90
0.05488000
42760.10000000
762,527.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
7019.10000000
8,605.30
0.05511000
12565.90000000
21,171.20
0.05512000
8847.00000000
30,018.20
0.05513000
16804.00000000
46,822.20
0.05514000
31031.30000000
77,853.50
0.05515000
22599.70000000
100,453.20
0.05516000
10658.00000000
111,111.20
0.05517000
16804.00000000
127,915.20
0.05518000
31586.20000000
159,501.40
0.05519000
25186.10000000
184,687.50
0.05520000
16091.60000000
200,779.10
0.05521000
25186.10000000
225,965.20
0.05522000
3399.10000000
229,364.30
0.05523000
34094.10000000
263,458.40
0.05524000
17884.80000000
281,343.20
0.05525000
30619.00000000
311,962.20
0.05526000
1586.20000000
313,548.40
0.05527000
66160.20000000
379,708.60
0.05528000
38893.40000000
418,602.00
|
||||||
| 2026-06-14 23:29:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
12205.10000000
13,791.30
0.05506000
1586.20000000
15,377.50
0.05505000
10177.90000000
25,555.40
0.05504000
28186.10000000
53,741.50
0.05503000
146342.70000000
200,084.20
0.05502000
53101.60000000
253,185.80
0.05501000
17167.30000000
270,353.10
0.05500000
70403.90000000
340,757.00
0.05499000
1815.30000000
342,572.30
0.05498000
32455.50000000
375,027.80
0.05497000
12310.90000000
387,338.70
0.05496000
25186.10000000
412,524.80
0.05495000
4985.50000000
417,510.30
0.05494000
24825.70000000
442,336.00
0.05493000
25186.10000000
467,522.10
0.05492000
27419.20000000
494,941.30
0.05491000
69253.30000000
564,194.60
0.05490000
8865.50000000
573,060.10
0.05489000
155881.50000000
728,941.60
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6939.30000000
8,525.50
0.05512000
2675.00000000
11,200.50
0.05513000
16804.00000000
28,004.50
0.05514000
31031.30000000
59,035.80
0.05515000
22236.90000000
81,272.70
0.05516000
10658.00000000
91,930.70
0.05517000
16804.00000000
108,734.70
0.05518000
31586.20000000
140,320.90
0.05519000
25186.10000000
165,507.00
0.05520000
16091.60000000
181,598.60
0.05521000
25186.10000000
206,784.70
0.05522000
3399.10000000
210,183.80
0.05523000
34094.10000000
244,277.90
0.05524000
17884.80000000
262,162.70
0.05525000
30619.00000000
292,781.70
0.05526000
1586.20000000
294,367.90
0.05527000
66160.20000000
360,528.10
0.05528000
38893.40000000
399,421.50
0.05529000
48084.20000000
447,505.70
|
||||||
| 2026-06-14 23:29:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7675.80000000
9,262.00
0.05505000
6102.20000000
15,364.20
0.05504000
11764.80000000
27,129.00
0.05503000
146342.70000000
173,471.70
0.05502000
53101.60000000
226,573.30
0.05501000
17167.30000000
243,740.60
0.05500000
70403.90000000
314,144.50
0.05498000
32455.50000000
346,600.00
0.05497000
12310.90000000
358,910.90
0.05496000
25186.10000000
384,097.00
0.05495000
4985.50000000
389,082.50
0.05494000
15722.90000000
404,805.40
0.05493000
25186.10000000
429,991.50
0.05492000
27419.20000000
457,410.70
0.05491000
69253.30000000
526,664.00
0.05490000
8865.50000000
535,529.50
0.05489000
93381.50000000
628,911.00
0.05488000
105260.10000000
734,171.10
0.05487000
47433.30000000
781,604.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
8764.80000000
10,351.00
0.05512000
13751.70000000
24,102.70
0.05513000
18620.00000000
42,722.70
0.05514000
31031.30000000
73,754.00
0.05515000
22236.90000000
95,990.90
0.05516000
10658.00000000
106,648.90
0.05517000
15217.80000000
121,866.70
0.05518000
31586.20000000
153,452.90
0.05519000
25186.10000000
178,639.00
0.05520000
16091.60000000
194,730.60
0.05521000
34245.00000000
228,975.60
0.05522000
3399.10000000
232,374.70
0.05523000
34094.10000000
266,468.80
0.05524000
17884.80000000
284,353.60
0.05525000
30619.00000000
314,972.60
0.05526000
1586.20000000
316,558.80
0.05527000
66160.20000000
382,719.00
0.05528000
38893.40000000
421,612.40
0.05529000
48084.20000000
469,696.60
|
||||||
| 2026-06-14 23:29:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
1586.20000000
9,274.60
0.05503000
14828.10000000
24,102.70
0.05502000
37883.80000000
61,986.50
0.05501000
17167.30000000
79,153.80
0.05500000
70403.90000000
149,557.70
0.05498000
32455.50000000
182,013.20
0.05497000
12310.90000000
194,324.10
0.05496000
25186.10000000
219,510.20
0.05495000
186896.30000000
406,406.50
0.05494000
15722.90000000
422,129.40
0.05493000
25186.10000000
447,315.50
0.05492000
17942.90000000
465,258.40
0.05491000
69253.30000000
534,511.70
0.05490000
8865.50000000
543,377.20
0.05489000
93381.50000000
636,758.70
0.05488000
105260.10000000
742,018.80
0.05487000
47433.30000000
789,452.10
0.05486000
68463.60000000
857,915.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
15210.70000000
16,796.90
0.05510000
12646.60000000
29,443.50
0.05511000
1586.20000000
31,029.70
0.05512000
8774.30000000
39,804.00
0.05513000
18620.00000000
58,424.00
0.05514000
31031.30000000
89,455.30
0.05515000
22236.90000000
111,692.20
0.05516000
39071.80000000
150,764.00
0.05517000
15217.80000000
165,981.80
0.05518000
1586.20000000
167,568.00
0.05519000
25186.10000000
192,754.10
0.05520000
16091.60000000
208,845.70
0.05521000
34245.00000000
243,090.70
0.05522000
3399.10000000
246,489.80
0.05523000
34094.10000000
280,583.90
0.05524000
17884.80000000
298,468.70
0.05525000
30619.00000000
329,087.70
0.05526000
1586.20000000
330,673.90
0.05527000
66160.20000000
396,834.10
|
||||||
| 2026-06-14 23:29:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
1586.20000000
9,274.60
0.05503000
14828.10000000
24,102.70
0.05502000
37883.80000000
61,986.50
0.05501000
17167.30000000
79,153.80
0.05500000
70403.90000000
149,557.70
0.05498000
32455.50000000
182,013.20
0.05497000
12310.90000000
194,324.10
0.05496000
25186.10000000
219,510.20
0.05495000
186896.30000000
406,406.50
0.05494000
15722.90000000
422,129.40
0.05493000
25186.10000000
447,315.50
0.05492000
17942.90000000
465,258.40
0.05491000
69253.30000000
534,511.70
0.05490000
8865.50000000
543,377.20
0.05489000
93381.50000000
636,758.70
0.05488000
105260.10000000
742,018.80
0.05487000
47433.30000000
789,452.10
0.05486000
68463.60000000
857,915.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
12646.60000000
21,921.20
0.05511000
1586.20000000
23,507.40
0.05512000
8774.30000000
32,281.70
0.05513000
18620.00000000
50,901.70
0.05514000
31031.30000000
81,933.00
0.05515000
22236.90000000
104,169.90
0.05516000
39071.80000000
143,241.70
0.05517000
15217.80000000
158,459.50
0.05518000
1586.20000000
160,045.70
0.05519000
25186.10000000
185,231.80
0.05520000
16091.60000000
201,323.40
0.05521000
34245.00000000
235,568.40
0.05522000
3399.10000000
238,967.50
0.05523000
34094.10000000
273,061.60
0.05524000
17884.80000000
290,946.40
0.05525000
30619.00000000
321,565.40
0.05526000
1586.20000000
323,151.60
0.05527000
66160.20000000
389,311.80
|
||||||
| 2026-06-14 23:29:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
6128.60000000
13,817.00
0.05503000
24162.20000000
37,979.20
0.05502000
37883.80000000
75,863.00
0.05501000
17167.30000000
93,030.30
0.05500000
70403.90000000
163,434.20
0.05498000
32455.50000000
195,889.70
0.05497000
12310.90000000
208,200.60
0.05496000
25186.10000000
233,386.70
0.05495000
186896.30000000
420,283.00
0.05494000
15722.90000000
436,005.90
0.05493000
25186.10000000
461,192.00
0.05492000
17942.90000000
479,134.90
0.05491000
69253.30000000
548,388.20
0.05490000
8865.50000000
557,253.70
0.05489000
93381.50000000
650,635.20
0.05488000
105260.10000000
755,895.30
0.05487000
47433.30000000
803,328.60
0.05486000
68463.60000000
871,792.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
12646.60000000
21,921.20
0.05511000
1586.20000000
23,507.40
0.05512000
8774.30000000
32,281.70
0.05513000
18620.00000000
50,901.70
0.05514000
31031.30000000
81,933.00
0.05515000
22236.90000000
104,169.90
0.05516000
39071.80000000
143,241.70
0.05517000
15217.80000000
158,459.50
0.05518000
1586.20000000
160,045.70
0.05519000
25186.10000000
185,231.80
0.05520000
16091.60000000
201,323.40
0.05521000
34245.00000000
235,568.40
0.05522000
3399.10000000
238,967.50
0.05523000
34094.10000000
273,061.60
0.05524000
17884.80000000
290,946.40
0.05525000
30619.00000000
321,565.40
0.05526000
1586.20000000
323,151.60
0.05527000
66160.20000000
389,311.80
|
||||||
| 2026-06-14 23:29:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
6128.60000000
13,817.00
0.05503000
24162.20000000
37,979.20
0.05502000
37883.80000000
75,863.00
0.05501000
16804.00000000
92,667.00
0.05500000
70403.90000000
163,070.90
0.05498000
32455.50000000
195,526.40
0.05497000
12310.90000000
207,837.30
0.05496000
25186.10000000
233,023.40
0.05495000
186896.30000000
419,919.70
0.05494000
15722.90000000
435,642.60
0.05493000
25186.10000000
460,828.70
0.05492000
17942.90000000
478,771.60
0.05491000
69253.30000000
548,024.90
0.05490000
8865.50000000
556,890.40
0.05489000
93381.50000000
650,271.90
0.05488000
105260.10000000
755,532.00
0.05487000
47433.30000000
802,965.30
0.05486000
68463.60000000
871,428.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
12646.60000000
21,921.20
0.05511000
1586.20000000
23,507.40
0.05512000
8774.30000000
32,281.70
0.05513000
18620.00000000
50,901.70
0.05514000
31031.30000000
81,933.00
0.05515000
22236.90000000
104,169.90
0.05516000
39071.80000000
143,241.70
0.05517000
15217.80000000
158,459.50
0.05518000
1586.20000000
160,045.70
0.05519000
25186.10000000
185,231.80
0.05520000
16091.60000000
201,323.40
0.05521000
34245.00000000
235,568.40
0.05522000
3399.10000000
238,967.50
0.05523000
34094.10000000
273,061.60
0.05524000
17884.80000000
290,946.40
0.05525000
30619.00000000
321,565.40
0.05526000
1586.20000000
323,151.60
0.05527000
66160.20000000
389,311.80
|
||||||
| 2026-06-14 23:29:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
6128.60000000
13,817.00
0.05503000
24162.20000000
37,979.20
0.05502000
37883.80000000
75,863.00
0.05501000
16804.00000000
92,667.00
0.05500000
70767.40000000
163,434.40
0.05498000
32455.50000000
195,889.90
0.05497000
12310.90000000
208,200.80
0.05496000
25186.10000000
233,386.90
0.05495000
186896.30000000
420,283.20
0.05494000
15722.90000000
436,006.10
0.05493000
25186.10000000
461,192.20
0.05492000
17942.90000000
479,135.10
0.05491000
69253.30000000
548,388.40
0.05490000
8865.50000000
557,253.90
0.05489000
93381.50000000
650,635.40
0.05488000
105260.10000000
755,895.50
0.05487000
47433.30000000
803,328.80
0.05486000
68463.60000000
871,792.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
12646.60000000
21,921.20
0.05511000
1586.20000000
23,507.40
0.05512000
8774.30000000
32,281.70
0.05513000
18620.00000000
50,901.70
0.05514000
31031.30000000
81,933.00
0.05515000
22236.90000000
104,169.90
0.05516000
39071.80000000
143,241.70
0.05517000
15217.80000000
158,459.50
0.05518000
1586.20000000
160,045.70
0.05519000
25186.10000000
185,231.80
0.05520000
16091.60000000
201,323.40
0.05521000
34245.00000000
235,568.40
0.05522000
3399.10000000
238,967.50
0.05523000
34094.10000000
273,061.60
0.05524000
17884.80000000
290,946.40
0.05525000
30619.00000000
321,565.40
0.05526000
1586.20000000
323,151.60
0.05527000
66160.20000000
389,311.80
|
||||||
| 2026-06-14 23:29:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
7217.60000000
14,906.00
0.05503000
23073.00000000
37,979.00
0.05502000
37883.80000000
75,862.80
0.05501000
16804.00000000
92,666.80
0.05500000
70767.40000000
163,434.20
0.05498000
32455.50000000
195,889.70
0.05497000
12310.90000000
208,200.60
0.05496000
25186.10000000
233,386.70
0.05495000
186896.30000000
420,283.00
0.05494000
15722.90000000
436,005.90
0.05493000
25186.10000000
461,192.00
0.05492000
17942.90000000
479,134.90
0.05491000
69253.30000000
548,388.20
0.05490000
8865.50000000
557,253.70
0.05489000
93381.50000000
650,635.20
0.05488000
105260.10000000
755,895.30
0.05487000
47433.30000000
803,328.60
0.05486000
68463.60000000
871,792.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
11557.40000000
20,832.00
0.05511000
2675.20000000
23,507.20
0.05512000
8774.30000000
32,281.50
0.05513000
18620.00000000
50,901.50
0.05514000
31031.30000000
81,932.80
0.05515000
22236.90000000
104,169.70
0.05516000
39071.80000000
143,241.50
0.05517000
15217.80000000
158,459.30
0.05518000
1586.20000000
160,045.50
0.05519000
25186.10000000
185,231.60
0.05520000
16091.60000000
201,323.20
0.05521000
34245.00000000
235,568.20
0.05522000
3399.10000000
238,967.30
0.05523000
34094.10000000
273,061.40
0.05524000
17884.80000000
290,946.20
0.05525000
30619.00000000
321,565.20
0.05526000
1586.20000000
323,151.40
0.05527000
66160.20000000
389,311.60
|
||||||
| 2026-06-14 23:29:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
7217.60000000
14,906.00
0.05503000
23073.00000000
37,979.00
0.05502000
37883.80000000
75,862.80
0.05501000
16804.00000000
92,666.80
0.05500000
70767.40000000
163,434.20
0.05498000
32455.50000000
195,889.70
0.05497000
12310.90000000
208,200.60
0.05496000
25186.10000000
233,386.70
0.05495000
186896.30000000
420,283.00
0.05494000
15722.90000000
436,005.90
0.05493000
25186.10000000
461,192.00
0.05492000
17942.90000000
479,134.90
0.05491000
69253.30000000
548,388.20
0.05490000
8865.50000000
557,253.70
0.05489000
93381.50000000
650,635.20
0.05488000
105260.10000000
755,895.30
0.05487000
47433.30000000
803,328.60
0.05486000
68463.60000000
871,792.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
11557.40000000
20,832.00
0.05511000
2675.20000000
23,507.20
0.05512000
8774.30000000
32,281.50
0.05513000
18620.00000000
50,901.50
0.05514000
31031.30000000
81,932.80
0.05515000
22236.90000000
104,169.70
0.05516000
39071.80000000
143,241.50
0.05517000
15217.80000000
158,459.30
0.05518000
1586.20000000
160,045.50
0.05519000
25186.10000000
185,231.60
0.05520000
16091.60000000
201,323.20
0.05521000
34245.00000000
235,568.20
0.05522000
3399.10000000
238,967.30
0.05523000
34094.10000000
273,061.40
0.05524000
17884.80000000
290,946.20
0.05525000
30619.00000000
321,565.20
0.05526000
1586.20000000
323,151.40
0.05527000
66160.20000000
389,311.60
|
||||||
| 2026-06-14 23:29:44 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
7217.60000000
14,906.00
0.05503000
23073.00000000
37,979.00
0.05502000
37883.80000000
75,862.80
0.05501000
16804.00000000
92,666.80
0.05500000
70767.40000000
163,434.20
0.05498000
32455.50000000
195,889.70
0.05497000
12310.90000000
208,200.60
0.05496000
25186.10000000
233,386.70
0.05495000
186896.30000000
420,283.00
0.05494000
15722.90000000
436,005.90
0.05493000
25186.10000000
461,192.00
0.05492000
17942.90000000
479,134.90
0.05491000
69253.30000000
548,388.20
0.05490000
8865.50000000
557,253.70
0.05489000
93381.50000000
650,635.20
0.05488000
105260.10000000
755,895.30
0.05487000
47433.30000000
803,328.60
0.05486000
68463.60000000
871,792.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
11557.40000000
20,832.00
0.05511000
2675.20000000
23,507.20
0.05512000
7628.40000000
31,135.60
0.05513000
18620.00000000
49,755.60
0.05514000
31031.30000000
80,786.90
0.05515000
22236.90000000
103,023.80
0.05516000
39071.80000000
142,095.60
0.05517000
15217.80000000
157,313.40
0.05518000
1586.20000000
158,899.60
0.05519000
25186.10000000
184,085.70
0.05520000
16091.60000000
200,177.30
0.05521000
34245.00000000
234,422.30
0.05522000
3399.10000000
237,821.40
0.05523000
34094.10000000
271,915.50
0.05524000
17884.80000000
289,800.30
0.05525000
30619.00000000
320,419.30
0.05526000
1586.20000000
322,005.50
0.05527000
66160.20000000
388,165.70
|
||||||
| 2026-06-14 23:29:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667202431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6102.20000000
7,688.40
0.05504000
7217.60000000
14,906.00
0.05503000
23073.00000000
37,979.00
0.05502000
37883.80000000
75,862.80
0.05501000
16804.00000000
92,666.80
0.05500000
70767.40000000
163,434.20
0.05498000
32455.50000000
195,889.70
0.05497000
12310.90000000
208,200.60
0.05496000
25186.10000000
233,386.70
0.05495000
186896.30000000
420,283.00
0.05494000
15722.90000000
436,005.90
0.05493000
25186.10000000
461,192.00
0.05492000
17942.90000000
479,134.90
0.05491000
69253.30000000
548,388.20
0.05490000
8865.50000000
557,253.70
0.05489000
93381.50000000
650,635.20
0.05488000
105260.10000000
755,895.30
0.05487000
47433.30000000
803,328.60
0.05486000
68463.60000000
871,792.20
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
11557.40000000
20,832.00
0.05511000
2675.20000000
23,507.20
0.05512000
7628.40000000
31,135.60
0.05513000
18620.00000000
49,755.60
0.05514000
37011.00000000
86,766.60
0.05515000
22236.90000000
109,003.50
0.05516000
39071.80000000
148,075.30
0.05517000
15217.80000000
163,293.10
0.05518000
1586.20000000
164,879.30
0.05519000
25186.10000000
190,065.40
0.05520000
16091.60000000
206,157.00
0.05521000
34245.00000000
240,402.00
0.05522000
3399.10000000
243,801.10
0.05523000
34094.10000000
277,895.20
0.05524000
17884.80000000
295,780.00
0.05525000
30619.00000000
326,399.00
0.05526000
1586.20000000
327,985.20
0.05527000
66160.20000000
394,145.40
|
||||||
| 2026-06-14 23:29:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6102.20000000
6,102.20
0.05504000
6128.60000000
12,230.80
0.05503000
24162.20000000
36,393.00
0.05502000
14283.90000000
50,676.90
0.05501000
16804.00000000
67,480.90
0.05500000
70767.40000000
138,248.30
0.05498000
32455.50000000
170,703.80
0.05497000
12310.90000000
183,014.70
0.05496000
25186.10000000
208,200.80
0.05495000
186896.30000000
395,097.10
0.05494000
15722.90000000
410,820.00
0.05493000
25186.10000000
436,006.10
0.05492000
17942.90000000
453,949.00
0.05491000
69253.30000000
523,202.30
0.05490000
8865.50000000
532,067.80
0.05489000
93381.50000000
625,449.30
0.05488000
105260.10000000
730,709.40
0.05487000
47433.30000000
778,142.70
0.05486000
68463.60000000
846,606.30
0.05485000
40186.10000000
886,792.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7688.40000000
9,274.60
0.05510000
12646.60000000
21,921.20
0.05511000
1586.20000000
23,507.40
0.05512000
7628.40000000
31,135.80
0.05513000
18620.00000000
49,755.80
0.05514000
37011.00000000
86,766.80
0.05515000
22236.90000000
109,003.70
0.05516000
39071.80000000
148,075.50
0.05517000
15217.80000000
163,293.30
0.05518000
1586.20000000
164,879.50
0.05519000
25186.10000000
190,065.60
0.05520000
16091.60000000
206,157.20
0.05521000
34245.00000000
240,402.20
0.05522000
3399.10000000
243,801.30
0.05523000
34094.10000000
277,895.40
0.05524000
17884.80000000
295,780.20
0.05525000
30619.00000000
326,399.20
0.05526000
1586.20000000
327,985.40
0.05527000
66160.20000000
394,145.60
|
||||||
| 2026-06-14 23:29:40 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6078.20000000
6,078.20
0.05504000
10775.40000000
16,853.60
0.05503000
9195.10000000
26,048.70
0.05502000
44283.90000000
70,332.60
0.05501000
16804.00000000
87,136.60
0.05500000
40403.90000000
127,540.50
0.05498000
32455.50000000
159,996.00
0.05497000
12310.90000000
172,306.90
0.05496000
25186.10000000
197,493.00
0.05495000
186896.30000000
384,389.30
0.05494000
15722.90000000
400,112.20
0.05493000
25186.10000000
425,298.30
0.05492000
17942.90000000
443,241.20
0.05491000
69253.30000000
512,494.50
0.05490000
8865.50000000
521,360.00
0.05489000
93381.50000000
614,741.50
0.05488000
105260.10000000
720,001.60
0.05487000
47433.30000000
767,434.90
0.05486000
68463.60000000
835,898.50
0.05485000
40186.10000000
876,084.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7120.80000000
8,707.00
0.05510000
7019.10000000
15,726.10
0.05511000
7213.30000000
22,939.40
0.05512000
7628.40000000
30,567.80
0.05513000
18620.00000000
49,187.80
0.05514000
37011.00000000
86,198.80
0.05515000
22236.90000000
108,435.70
0.05516000
39071.80000000
147,507.50
0.05517000
15217.80000000
162,725.30
0.05518000
1586.20000000
164,311.50
0.05519000
25186.10000000
189,497.60
0.05520000
16091.60000000
205,589.20
0.05521000
34245.00000000
239,834.20
0.05522000
3399.10000000
243,233.30
0.05523000
34094.10000000
277,327.40
0.05524000
17884.80000000
295,212.20
0.05525000
30619.00000000
325,831.20
0.05526000
1586.20000000
327,417.40
0.05527000
66160.20000000
393,577.60
|
||||||
| 2026-06-14 23:29:39 | 0.0550 | 0.0551 | 0.0000 | 0.073% | 667202370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5144.00000000
5,144.00
0.05503000
10284.30000000
15,428.30
0.05502000
44283.90000000
59,712.20
0.05501000
16804.00000000
76,516.20
0.05500000
40403.90000000
116,920.10
0.05498000
32455.50000000
149,375.60
0.05497000
12310.90000000
161,686.50
0.05496000
25186.10000000
186,872.60
0.05495000
186896.30000000
373,768.90
0.05494000
15722.90000000
389,491.80
0.05493000
25186.10000000
414,677.90
0.05492000
17942.90000000
432,620.80
0.05491000
69253.30000000
501,874.10
0.05490000
8865.50000000
510,739.60
0.05489000
93381.50000000
604,121.10
0.05488000
105260.10000000
709,381.20
0.05487000
47433.30000000
756,814.50
0.05486000
68463.60000000
825,278.10
0.05485000
40186.10000000
865,464.20
0.05484000
1586.20000000
867,050.40
Asks (20 levels)
Price
Qty
Total
0.05508000
7588.50000000
7,588.50
0.05509000
6125.40000000
13,713.90
0.05510000
8108.30000000
21,822.20
0.05511000
1586.20000000
23,408.40
0.05512000
363.00000000
23,771.40
0.05513000
18620.00000000
42,391.40
0.05514000
37011.00000000
79,402.40
0.05515000
22236.90000000
101,639.30
0.05516000
39071.80000000
140,711.10
0.05518000
1586.20000000
142,297.30
0.05519000
25186.10000000
167,483.40
0.05520000
16091.60000000
183,575.00
0.05521000
34245.00000000
217,820.00
0.05522000
3399.10000000
221,219.10
0.05523000
34094.10000000
255,313.20
0.05524000
33102.60000000
288,415.80
0.05525000
30619.00000000
319,034.80
0.05526000
1586.20000000
320,621.00
0.05527000
66160.20000000
386,781.20
0.05528000
38893.40000000
425,674.60
|
||||||
| 2026-06-14 23:29:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667202359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
5144.00000000
5,144.00
0.05503000
10284.30000000
15,428.30
0.05502000
44283.90000000
59,712.20
0.05501000
16804.00000000
76,516.20
0.05500000
40403.90000000
116,920.10
0.05498000
32455.50000000
149,375.60
0.05497000
12310.90000000
161,686.50
0.05496000
25186.10000000
186,872.60
0.05495000
186896.30000000
373,768.90
0.05494000
15722.90000000
389,491.80
0.05493000
25186.10000000
414,677.90
0.05492000
17942.90000000
432,620.80
0.05491000
69253.30000000
501,874.10
0.05490000
8865.50000000
510,739.60
0.05489000
93381.50000000
604,121.10
0.05488000
105260.10000000
709,381.20
0.05487000
47433.30000000
756,814.50
0.05486000
68463.60000000
825,278.10
0.05485000
40186.10000000
865,464.20
0.05484000
1586.20000000
867,050.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7588.50000000
9,174.70
0.05509000
6125.40000000
15,300.10
0.05510000
8108.30000000
23,408.40
0.05511000
1586.20000000
24,994.60
0.05512000
363.00000000
25,357.60
0.05513000
3402.20000000
28,759.80
0.05514000
21793.20000000
50,553.00
0.05515000
37454.70000000
88,007.70
0.05516000
39071.80000000
127,079.50
0.05518000
1586.20000000
128,665.70
0.05519000
25186.10000000
153,851.80
0.05520000
16091.60000000
169,943.40
0.05521000
49462.80000000
219,406.20
0.05522000
3399.10000000
222,805.30
0.05523000
34094.10000000
256,899.40
0.05524000
33102.60000000
290,002.00
0.05525000
30619.00000000
320,621.00
0.05526000
1586.20000000
322,207.20
0.05527000
66160.20000000
388,367.40
|
||||||
| 2026-06-14 23:29:35 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6079.30000000
6,079.30
0.05504000
13283.50000000
19,362.80
0.05503000
9195.10000000
28,557.90
0.05502000
44283.90000000
72,841.80
0.05501000
16804.00000000
89,645.80
0.05500000
40767.30000000
130,413.10
0.05498000
32455.50000000
162,868.60
0.05497000
12310.90000000
175,179.50
0.05496000
25186.10000000
200,365.60
0.05495000
195997.20000000
396,362.80
0.05494000
15722.90000000
412,085.70
0.05493000
25186.10000000
437,271.80
0.05492000
17942.90000000
455,214.70
0.05491000
69253.30000000
524,468.00
0.05490000
8865.50000000
533,333.50
0.05489000
93381.50000000
626,715.00
0.05488000
105260.10000000
731,975.10
0.05487000
47433.30000000
779,408.40
0.05486000
68463.60000000
847,872.00
0.05485000
40186.10000000
888,058.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7665.50000000
9,251.70
0.05510000
11557.40000000
20,809.10
0.05511000
2675.20000000
23,484.30
0.05512000
363.00000000
23,847.30
0.05513000
3402.20000000
27,249.50
0.05514000
21793.20000000
49,042.70
0.05515000
37454.70000000
86,497.40
0.05516000
39071.80000000
125,569.20
0.05518000
1586.20000000
127,155.40
0.05519000
25186.10000000
152,341.50
0.05520000
16091.60000000
168,433.10
0.05521000
40403.90000000
208,837.00
0.05522000
3399.10000000
212,236.10
0.05523000
34094.10000000
246,330.20
0.05524000
33102.60000000
279,432.80
0.05525000
30619.00000000
310,051.80
0.05526000
1586.20000000
311,638.00
0.05527000
66160.20000000
377,798.20
0.05528000
38893.40000000
416,691.60
|
||||||
| 2026-06-14 23:29:34 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6079.30000000
6,079.30
0.05504000
13283.50000000
19,362.80
0.05503000
9195.10000000
28,557.90
0.05502000
44283.90000000
72,841.80
0.05501000
16804.00000000
89,645.80
0.05500000
40767.30000000
130,413.10
0.05498000
32455.50000000
162,868.60
0.05497000
12310.90000000
175,179.50
0.05496000
25186.10000000
200,365.60
0.05495000
195997.20000000
396,362.80
0.05494000
15722.90000000
412,085.70
0.05493000
25186.10000000
437,271.80
0.05492000
17942.90000000
455,214.70
0.05491000
69253.30000000
524,468.00
0.05490000
8865.50000000
533,333.50
0.05489000
93381.50000000
626,715.00
0.05488000
105260.10000000
731,975.10
0.05487000
47433.30000000
779,408.40
0.05486000
68463.60000000
847,872.00
0.05485000
40186.10000000
888,058.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7665.50000000
9,251.70
0.05510000
11557.40000000
20,809.10
0.05511000
2675.20000000
23,484.30
0.05512000
363.00000000
23,847.30
0.05513000
3402.20000000
27,249.50
0.05514000
21793.20000000
49,042.70
0.05515000
37454.70000000
86,497.40
0.05516000
39071.80000000
125,569.20
0.05518000
1586.20000000
127,155.40
0.05519000
25186.10000000
152,341.50
0.05520000
16091.60000000
168,433.10
0.05521000
40403.90000000
208,837.00
0.05522000
3399.10000000
212,236.10
0.05523000
34094.10000000
246,330.20
0.05524000
33102.60000000
279,432.80
0.05525000
30619.00000000
310,051.80
0.05526000
1586.20000000
311,638.00
0.05527000
66160.20000000
377,798.20
0.05528000
38893.40000000
416,691.60
|
||||||
| 2026-06-14 23:29:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6079.30000000
6,079.30
0.05504000
13283.50000000
19,362.80
0.05503000
9195.10000000
28,557.90
0.05502000
44283.90000000
72,841.80
0.05501000
16804.00000000
89,645.80
0.05500000
40767.30000000
130,413.10
0.05498000
32455.50000000
162,868.60
0.05497000
12310.90000000
175,179.50
0.05496000
25186.10000000
200,365.60
0.05495000
195997.20000000
396,362.80
0.05494000
15722.90000000
412,085.70
0.05493000
25186.10000000
437,271.80
0.05492000
17942.90000000
455,214.70
0.05491000
69253.30000000
524,468.00
0.05490000
8865.50000000
533,333.50
0.05489000
93381.50000000
626,715.00
0.05488000
105260.10000000
731,975.10
0.05487000
47433.30000000
779,408.40
0.05486000
68463.60000000
847,872.00
0.05485000
40186.10000000
888,058.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7665.50000000
9,251.70
0.05510000
7019.10000000
16,270.80
0.05511000
13292.60000000
29,563.40
0.05512000
363.00000000
29,926.40
0.05513000
3402.20000000
33,328.60
0.05514000
21793.20000000
55,121.80
0.05515000
37454.70000000
92,576.50
0.05516000
39071.80000000
131,648.30
0.05518000
1586.20000000
133,234.50
0.05519000
25186.10000000
158,420.60
0.05520000
16091.60000000
174,512.20
0.05521000
40403.90000000
214,916.10
0.05522000
3399.10000000
218,315.20
0.05523000
34094.10000000
252,409.30
0.05524000
33102.60000000
285,511.90
0.05525000
30619.00000000
316,130.90
0.05526000
1586.20000000
317,717.10
0.05527000
66160.20000000
383,877.30
0.05528000
38893.40000000
422,770.70
|
||||||
| 2026-06-14 23:29:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6079.30000000
6,079.30
0.05504000
13283.50000000
19,362.80
0.05503000
9195.10000000
28,557.90
0.05502000
44283.90000000
72,841.80
0.05501000
16804.00000000
89,645.80
0.05500000
40403.90000000
130,049.70
0.05498000
32455.50000000
162,505.20
0.05497000
12310.90000000
174,816.10
0.05496000
25186.10000000
200,002.20
0.05495000
195997.20000000
395,999.40
0.05494000
15722.90000000
411,722.30
0.05493000
25186.10000000
436,908.40
0.05492000
17942.90000000
454,851.30
0.05491000
69253.30000000
524,104.60
0.05490000
8865.50000000
532,970.10
0.05489000
93381.50000000
626,351.60
0.05488000
105260.10000000
731,611.70
0.05487000
47433.30000000
779,045.00
0.05486000
68463.60000000
847,508.60
0.05485000
40186.10000000
887,694.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7665.50000000
9,251.70
0.05510000
7019.10000000
16,270.80
0.05511000
13292.60000000
29,563.40
0.05512000
363.00000000
29,926.40
0.05513000
3402.20000000
33,328.60
0.05514000
21793.20000000
55,121.80
0.05515000
37454.70000000
92,576.50
0.05516000
39071.80000000
131,648.30
0.05518000
1586.20000000
133,234.50
0.05519000
25186.10000000
158,420.60
0.05520000
16091.60000000
174,512.20
0.05521000
40403.90000000
214,916.10
0.05522000
3399.10000000
218,315.20
0.05523000
34094.10000000
252,409.30
0.05524000
33102.60000000
285,511.90
0.05525000
30619.00000000
316,130.90
0.05526000
1586.20000000
317,717.10
0.05527000
66160.20000000
383,877.30
0.05528000
38893.40000000
422,770.70
|
||||||
| 2026-06-14 23:29:30 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
6079.30000000
6,079.30
0.05504000
8740.40000000
14,819.70
0.05503000
13739.00000000
28,558.70
0.05502000
44283.90000000
72,842.60
0.05501000
16804.00000000
89,646.60
0.05500000
40403.90000000
130,050.50
0.05498000
32455.50000000
162,506.00
0.05497000
12310.90000000
174,816.90
0.05496000
25186.10000000
200,003.00
0.05495000
195997.20000000
396,000.20
0.05494000
15722.90000000
411,723.10
0.05493000
25186.10000000
436,909.20
0.05492000
17942.90000000
454,852.10
0.05491000
69253.30000000
524,105.40
0.05490000
8865.50000000
532,970.90
0.05489000
93381.50000000
626,352.40
0.05488000
105260.10000000
731,612.50
0.05487000
47433.30000000
779,045.80
0.05486000
68463.60000000
847,509.40
0.05485000
40186.10000000
887,695.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7665.50000000
9,251.70
0.05510000
7019.10000000
16,270.80
0.05511000
8754.50000000
25,025.30
0.05512000
363.00000000
25,388.30
0.05513000
3402.20000000
28,790.50
0.05514000
21793.20000000
50,583.70
0.05515000
37454.70000000
88,038.40
0.05516000
39071.80000000
127,110.20
0.05518000
1586.20000000
128,696.40
0.05519000
25186.10000000
153,882.50
0.05520000
16091.60000000
169,974.10
0.05521000
40403.90000000
210,378.00
0.05522000
3399.10000000
213,777.10
0.05523000
34094.10000000
247,871.20
0.05524000
33102.60000000
280,973.80
0.05525000
30619.00000000
311,592.80
0.05526000
1586.20000000
313,179.00
0.05527000
66160.20000000
379,339.20
0.05528000
38893.40000000
418,232.60
|
||||||
| 2026-06-14 23:29:29 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
7218.30000000
14,882.70
0.05503000
33158.30000000
48,041.00
0.05502000
44283.90000000
92,324.90
0.05501000
47239.60000000
139,564.50
0.05500000
40403.90000000
179,968.40
0.05498000
32455.50000000
212,423.90
0.05497000
12310.90000000
224,734.80
0.05496000
25186.10000000
249,920.90
0.05495000
195997.20000000
445,918.10
0.05494000
15722.90000000
461,641.00
0.05493000
25186.10000000
486,827.10
0.05492000
17942.90000000
504,770.00
0.05491000
69253.30000000
574,023.30
0.05490000
8865.50000000
582,888.80
0.05489000
93381.50000000
676,270.30
0.05488000
105260.10000000
781,530.40
0.05487000
47433.30000000
828,963.70
0.05486000
68463.60000000
897,427.30
0.05485000
40186.10000000
937,613.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
11557.50000000
20,808.10
0.05511000
2675.20000000
23,483.30
0.05512000
1146.00000000
24,629.30
0.05513000
1949.10000000
26,578.40
0.05514000
21793.20000000
48,371.60
0.05515000
37454.70000000
85,826.30
0.05516000
39071.80000000
124,898.10
0.05518000
1586.20000000
126,484.30
0.05519000
25186.10000000
151,670.40
0.05520000
16091.60000000
167,762.00
0.05521000
40403.90000000
208,165.90
0.05522000
3399.10000000
211,565.00
0.05523000
34094.10000000
245,659.10
0.05524000
33102.60000000
278,761.70
0.05525000
30619.00000000
309,380.70
0.05526000
1586.20000000
310,966.90
0.05527000
66160.20000000
377,127.10
0.05528000
38893.40000000
416,020.50
|
||||||
| 2026-06-14 23:29:27 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
7218.30000000
14,882.70
0.05503000
33158.30000000
48,041.00
0.05502000
44283.90000000
92,324.90
0.05501000
47239.60000000
139,564.50
0.05500000
25186.10000000
164,750.60
0.05498000
32455.50000000
197,206.10
0.05497000
12310.90000000
209,517.00
0.05496000
25186.10000000
234,703.10
0.05495000
195997.20000000
430,700.30
0.05494000
15722.90000000
446,423.20
0.05493000
25186.10000000
471,609.30
0.05492000
17942.90000000
489,552.20
0.05491000
69253.30000000
558,805.50
0.05490000
8865.50000000
567,671.00
0.05489000
93381.50000000
661,052.50
0.05488000
105260.10000000
766,312.60
0.05487000
47433.30000000
813,745.90
0.05486000
68463.60000000
882,209.50
0.05485000
40186.10000000
922,395.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
11557.50000000
20,808.10
0.05511000
2675.20000000
23,483.30
0.05512000
1146.00000000
24,629.30
0.05513000
1949.10000000
26,578.40
0.05514000
21793.20000000
48,371.60
0.05515000
37454.70000000
85,826.30
0.05516000
39071.80000000
124,898.10
0.05518000
1586.20000000
126,484.30
0.05519000
25186.10000000
151,670.40
0.05520000
16091.60000000
167,762.00
0.05521000
40403.90000000
208,165.90
0.05522000
3399.10000000
211,565.00
0.05523000
34094.10000000
245,659.10
0.05524000
33102.60000000
278,761.70
0.05525000
30619.00000000
309,380.70
0.05526000
1586.20000000
310,966.90
0.05527000
66160.20000000
377,127.10
0.05528000
38893.40000000
416,020.50
|
||||||
| 2026-06-14 23:29:26 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
7218.30000000
14,882.70
0.05503000
33158.30000000
48,041.00
0.05502000
44283.90000000
92,324.90
0.05501000
47239.60000000
139,564.50
0.05500000
25186.10000000
164,750.60
0.05498000
32455.50000000
197,206.10
0.05497000
12310.90000000
209,517.00
0.05496000
25186.10000000
234,703.10
0.05495000
195997.20000000
430,700.30
0.05494000
15722.90000000
446,423.20
0.05493000
25186.10000000
471,609.30
0.05492000
17942.90000000
489,552.20
0.05491000
69253.30000000
558,805.50
0.05490000
8865.50000000
567,671.00
0.05489000
93381.50000000
661,052.50
0.05488000
105260.10000000
766,312.60
0.05487000
47433.30000000
813,745.90
0.05486000
68463.60000000
882,209.50
0.05485000
40186.10000000
922,395.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
11557.50000000
20,808.10
0.05511000
2675.20000000
23,483.30
0.05513000
1949.10000000
25,432.40
0.05514000
21793.20000000
47,225.60
0.05515000
37454.70000000
84,680.30
0.05516000
39071.80000000
123,752.10
0.05517000
1586.20000000
125,338.30
0.05518000
1586.20000000
126,924.50
0.05519000
26331.70000000
153,256.20
0.05520000
16091.60000000
169,347.80
0.05521000
40403.90000000
209,751.70
0.05522000
3399.10000000
213,150.80
0.05523000
34094.10000000
247,244.90
0.05524000
33102.60000000
280,347.50
0.05525000
30619.00000000
310,966.50
0.05526000
1586.20000000
312,552.70
0.05527000
66160.20000000
378,712.90
0.05528000
38893.40000000
417,606.30
|
||||||
| 2026-06-14 23:29:25 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667202272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
7664.40000000
7,664.40
0.05504000
7218.30000000
14,882.70
0.05503000
33158.30000000
48,041.00
0.05502000
44283.90000000
92,324.90
0.05501000
47239.60000000
139,564.50
0.05500000
25186.10000000
164,750.60
0.05498000
32455.50000000
197,206.10
0.05497000
12310.90000000
209,517.00
0.05496000
25186.10000000
234,703.10
0.05495000
195997.20000000
430,700.30
0.05494000
15722.90000000
446,423.20
0.05493000
25186.10000000
471,609.30
0.05492000
17942.90000000
489,552.20
0.05491000
69253.30000000
558,805.50
0.05490000
8865.50000000
567,671.00
0.05489000
93381.50000000
661,052.50
0.05488000
105260.10000000
766,312.60
0.05487000
47433.30000000
813,745.90
0.05486000
68463.60000000
882,209.50
0.05485000
40186.10000000
922,395.60
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7664.40000000
9,250.60
0.05510000
11557.50000000
20,808.10
0.05511000
2675.20000000
23,483.30
0.05513000
1949.10000000
25,432.40
0.05514000
21793.20000000
47,225.60
0.05515000
37454.70000000
84,680.30
0.05516000
39071.80000000
123,752.10
0.05517000
1586.20000000
125,338.30
0.05518000
1586.20000000
126,924.50
0.05519000
26331.70000000
153,256.20
0.05520000
16091.60000000
169,347.80
0.05521000
40403.90000000
209,751.70
0.05522000
3399.10000000
213,150.80
0.05523000
34094.10000000
247,244.90
0.05524000
33102.60000000
280,347.50
0.05525000
30619.00000000
310,966.50
0.05526000
1586.20000000
312,552.70
0.05527000
66160.20000000
378,712.90
0.05528000
38893.40000000
417,606.30
|
||||||