SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:28:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6156.30000000
7,742.50
0.05512000
5116.90000000
12,859.40
0.05511000
34173.70000000
47,033.10
0.05510000
38841.70000000
85,874.80
0.05509000
48012.80000000
133,887.60
0.05508000
1586.20000000
135,473.80
0.05507000
30619.00000000
166,092.80
0.05506000
27599.30000000
193,692.10
0.05505000
40403.90000000
234,096.00
0.05504000
6931.50000000
241,027.50
0.05503000
25186.10000000
266,213.60
0.05502000
197778.90000000
463,992.50
0.05501000
47239.60000000
511,232.10
0.05500000
36093.40000000
547,325.50
0.05498000
104051.60000000
651,377.10
0.05497000
16453.80000000
667,830.90
0.05496000
25186.10000000
693,017.00
0.05495000
14086.40000000
707,103.40
0.05494000
17349.60000000
724,453.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7019.10000000
27,828.00
0.05521000
1586.20000000
29,414.20
0.05522000
18979.30000000
48,393.50
0.05523000
10494.20000000
58,887.70
0.05524000
8830.60000000
67,718.30
0.05525000
7019.10000000
74,737.40
0.05526000
1586.20000000
76,323.60
0.05527000
87111.20000000
163,434.80
0.05528000
38893.40000000
202,328.20
0.05529000
40186.10000000
242,514.30
0.05530000
27421.30000000
269,935.60
0.05531000
25186.10000000
295,121.70
0.05532000
25098.30000000
320,220.00
0.05533000
49226.40000000
369,446.40
0.05534000
10899.60000000
380,346.00
0.05535000
25533.40000000
405,879.40
|
||||||
| 2026-06-14 23:28:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6156.30000000
7,742.50
0.05512000
5116.90000000
12,859.40
0.05511000
34173.70000000
47,033.10
0.05510000
38841.70000000
85,874.80
0.05509000
48012.80000000
133,887.60
0.05508000
1586.20000000
135,473.80
0.05507000
30619.00000000
166,092.80
0.05506000
27599.30000000
193,692.10
0.05505000
40403.90000000
234,096.00
0.05504000
6931.50000000
241,027.50
0.05503000
25186.10000000
266,213.60
0.05502000
197778.90000000
463,992.50
0.05501000
47239.60000000
511,232.10
0.05500000
36093.40000000
547,325.50
0.05498000
104051.60000000
651,377.10
0.05497000
16453.80000000
667,830.90
0.05496000
25186.10000000
693,017.00
0.05495000
14086.40000000
707,103.40
0.05494000
17349.60000000
724,453.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7019.10000000
27,828.00
0.05521000
1586.20000000
29,414.20
0.05522000
18616.90000000
48,031.10
0.05523000
10856.40000000
58,887.50
0.05524000
8830.60000000
67,718.10
0.05525000
7019.10000000
74,737.20
0.05526000
1586.20000000
76,323.40
0.05527000
87111.20000000
163,434.60
0.05528000
38893.40000000
202,328.00
0.05529000
40186.10000000
242,514.10
0.05530000
27421.30000000
269,935.40
0.05531000
25186.10000000
295,121.50
0.05532000
25098.30000000
320,219.80
0.05533000
49226.40000000
369,446.20
0.05534000
10899.60000000
380,345.80
0.05535000
25533.40000000
405,879.20
|
||||||
| 2026-06-14 23:28:24 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6156.30000000
7,742.50
0.05512000
5116.90000000
12,859.40
0.05511000
34173.70000000
47,033.10
0.05510000
38841.70000000
85,874.80
0.05509000
48012.80000000
133,887.60
0.05508000
1586.20000000
135,473.80
0.05507000
30619.00000000
166,092.80
0.05506000
27599.30000000
193,692.10
0.05505000
40403.90000000
234,096.00
0.05504000
6931.50000000
241,027.50
0.05503000
25186.10000000
266,213.60
0.05502000
197778.90000000
463,992.50
0.05501000
47239.60000000
511,232.10
0.05500000
36093.40000000
547,325.50
0.05498000
104051.60000000
651,377.10
0.05497000
16453.80000000
667,830.90
0.05496000
25186.10000000
693,017.00
0.05495000
14086.40000000
707,103.40
0.05494000
17349.60000000
724,453.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
12401.20000000
19,222.70
0.05519000
1586.20000000
20,808.90
0.05520000
7019.10000000
27,828.00
0.05521000
1586.20000000
29,414.20
0.05522000
18616.90000000
48,031.10
0.05523000
10856.40000000
58,887.50
0.05524000
8830.60000000
67,718.10
0.05525000
7019.10000000
74,737.20
0.05526000
1586.20000000
76,323.40
0.05527000
87111.20000000
163,434.60
0.05528000
38893.40000000
202,328.00
0.05529000
40186.10000000
242,514.10
0.05530000
27421.30000000
269,935.40
0.05531000
25186.10000000
295,121.50
0.05532000
25098.30000000
320,219.80
0.05533000
49226.40000000
369,446.20
0.05534000
10899.60000000
380,345.80
0.05535000
25533.40000000
405,879.20
|
||||||
| 2026-06-14 23:28:23 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6156.30000000
7,742.50
0.05512000
5116.90000000
12,859.40
0.05511000
34173.70000000
47,033.10
0.05510000
38841.70000000
85,874.80
0.05509000
48012.80000000
133,887.60
0.05508000
1586.20000000
135,473.80
0.05507000
30619.00000000
166,092.80
0.05506000
27599.30000000
193,692.10
0.05505000
40403.90000000
234,096.00
0.05504000
6931.50000000
241,027.50
0.05503000
25186.10000000
266,213.60
0.05502000
197778.90000000
463,992.50
0.05501000
47239.60000000
511,232.10
0.05500000
36093.40000000
547,325.50
0.05498000
104051.60000000
651,377.10
0.05497000
16453.80000000
667,830.90
0.05496000
25186.10000000
693,017.00
0.05495000
14086.40000000
707,103.40
0.05494000
17349.60000000
724,453.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5235.30000000
6,821.50
0.05518000
7869.10000000
14,690.60
0.05519000
7787.40000000
22,478.00
0.05520000
7019.10000000
29,497.10
0.05521000
1586.20000000
31,083.30
0.05522000
18616.90000000
49,700.20
0.05523000
10856.40000000
60,556.60
0.05524000
8830.60000000
69,387.20
0.05525000
7019.10000000
76,406.30
0.05526000
1586.20000000
77,992.50
0.05527000
87111.20000000
165,103.70
0.05528000
38893.40000000
203,997.10
0.05529000
40186.10000000
244,183.20
0.05530000
27421.30000000
271,604.50
0.05531000
25186.10000000
296,790.60
0.05532000
25098.30000000
321,888.90
0.05533000
49226.40000000
371,115.30
0.05534000
10899.60000000
382,014.90
0.05535000
25533.40000000
407,548.30
|
||||||
| 2026-06-14 23:28:22 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667201278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
7102.30000000
7,102.30
0.05514000
1586.20000000
8,688.50
0.05513000
11055.80000000
19,744.30
0.05512000
4586.20000000
24,330.50
0.05511000
28548.80000000
52,879.30
0.05510000
38841.70000000
91,721.00
0.05509000
48012.80000000
139,733.80
0.05508000
3399.10000000
143,132.90
0.05507000
30619.00000000
173,751.90
0.05506000
27599.30000000
201,351.20
0.05505000
40403.90000000
241,755.10
0.05504000
6931.50000000
248,686.60
0.05503000
25186.10000000
273,872.70
0.05502000
197778.90000000
471,651.60
0.05501000
47239.60000000
518,891.20
0.05500000
36093.40000000
554,984.60
0.05498000
104051.60000000
659,036.20
0.05497000
16453.80000000
675,490.00
0.05496000
25186.10000000
700,676.10
0.05495000
14086.40000000
714,762.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
5603.80000000
7,190.00
0.05519000
5823.70000000
13,013.70
0.05520000
12636.50000000
25,650.20
0.05521000
1586.20000000
27,236.40
0.05522000
18616.90000000
45,853.30
0.05523000
10856.40000000
56,709.70
0.05524000
8830.60000000
65,540.30
0.05525000
7019.10000000
72,559.40
0.05526000
1586.20000000
74,145.60
0.05527000
87111.20000000
161,256.80
0.05528000
38893.40000000
200,150.20
0.05529000
40186.10000000
240,336.30
0.05530000
27421.30000000
267,757.60
0.05531000
25186.10000000
292,943.70
0.05532000
25098.30000000
318,042.00
0.05533000
49226.40000000
367,268.40
0.05534000
10899.60000000
378,168.00
0.05535000
25533.40000000
403,701.40
0.05536000
25435.90000000
429,137.30
|
||||||
| 2026-06-14 23:28:21 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667201262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7102.30000000
8,688.50
0.05514000
6121.10000000
14,809.60
0.05513000
6520.10000000
21,329.70
0.05512000
4586.20000000
25,915.90
0.05511000
28186.10000000
54,102.00
0.05510000
41841.70000000
95,943.70
0.05509000
48012.80000000
143,956.50
0.05508000
3399.10000000
147,355.60
0.05507000
30619.00000000
177,974.60
0.05506000
27599.30000000
205,573.90
0.05505000
40403.90000000
245,977.80
0.05504000
6931.50000000
252,909.30
0.05503000
25186.10000000
278,095.40
0.05502000
197778.90000000
475,874.30
0.05501000
47239.60000000
523,113.90
0.05500000
36093.40000000
559,207.30
0.05498000
104051.60000000
663,258.90
0.05497000
16453.80000000
679,712.70
0.05496000
25186.10000000
704,898.80
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5823.70000000
7,409.90
0.05520000
8106.40000000
15,516.30
0.05521000
21333.50000000
36,849.80
0.05522000
18616.90000000
55,466.70
0.05523000
10856.40000000
66,323.10
0.05524000
8830.60000000
75,153.70
0.05525000
7019.10000000
82,172.80
0.05526000
1586.20000000
83,759.00
0.05527000
87111.20000000
170,870.20
0.05528000
38893.40000000
209,763.60
0.05529000
40186.10000000
249,949.70
0.05530000
27421.30000000
277,371.00
0.05531000
25186.10000000
302,557.10
0.05532000
25098.30000000
327,655.40
0.05533000
49226.40000000
376,881.80
0.05534000
10899.60000000
387,781.40
0.05535000
25533.40000000
413,314.80
0.05536000
25435.90000000
438,750.70
0.05537000
14587.90000000
453,338.60
|
||||||
| 2026-06-14 23:28:20 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667201196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
1586.20000000
3,172.40
0.05514000
1586.20000000
4,758.60
0.05513000
10522.00000000
15,280.60
0.05512000
4586.20000000
19,866.80
0.05511000
32723.10000000
52,589.90
0.05510000
41841.70000000
94,431.60
0.05509000
51012.80000000
145,444.40
0.05508000
3399.10000000
148,843.50
0.05507000
30619.00000000
179,462.50
0.05506000
27599.30000000
207,061.80
0.05505000
40403.90000000
247,465.70
0.05504000
6931.50000000
254,397.20
0.05503000
25186.10000000
279,583.30
0.05502000
197778.90000000
477,362.20
0.05501000
47239.60000000
524,601.80
0.05500000
36093.40000000
560,695.20
0.05498000
104051.60000000
664,746.80
0.05497000
16453.80000000
681,200.60
0.05496000
25186.10000000
706,386.70
Asks (20 levels)
Price
Qty
Total
0.05518000
6582.70000000
6,582.70
0.05519000
7786.30000000
14,369.00
0.05520000
2673.40000000
17,042.40
0.05521000
16804.00000000
33,846.40
0.05522000
23145.40000000
56,991.80
0.05523000
10856.40000000
67,848.20
0.05524000
8830.60000000
76,678.80
0.05525000
7019.10000000
83,697.90
0.05526000
1586.20000000
85,284.10
0.05527000
87111.20000000
172,395.30
0.05528000
38893.40000000
211,288.70
0.05529000
40186.10000000
251,474.80
0.05530000
27421.30000000
278,896.10
0.05531000
25186.10000000
304,082.20
0.05532000
25098.30000000
329,180.50
0.05533000
49226.40000000
378,406.90
0.05534000
10899.60000000
389,306.50
0.05535000
25533.40000000
414,839.90
0.05536000
25435.90000000
440,275.80
0.05537000
14587.90000000
454,863.70
|
||||||
| 2026-06-14 23:28:19 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4001.90000000
5,588.10
0.05512000
11555.10000000
17,143.20
0.05511000
5673.80000000
22,817.00
0.05510000
11841.70000000
34,658.70
0.05509000
51012.80000000
85,671.50
0.05508000
1949.00000000
87,620.50
0.05507000
30619.00000000
118,239.50
0.05506000
57599.30000000
175,838.80
0.05505000
40403.90000000
216,242.70
0.05504000
6931.50000000
223,174.20
0.05503000
25186.10000000
248,360.30
0.05502000
197778.90000000
446,139.20
0.05501000
47239.60000000
493,378.80
0.05500000
36093.40000000
529,472.20
0.05498000
41551.60000000
571,023.80
0.05497000
16453.80000000
587,477.60
0.05496000
25186.10000000
612,663.70
0.05495000
76586.40000000
689,250.10
0.05494000
17349.60000000
706,599.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6689.70000000
8,275.90
0.05518000
8864.70000000
17,140.60
0.05519000
16804.00000000
33,944.60
0.05520000
31668.70000000
65,613.30
0.05521000
24412.90000000
90,026.20
0.05522000
18616.90000000
108,643.10
0.05523000
40494.20000000
149,137.30
0.05524000
32430.50000000
181,567.80
0.05525000
7019.10000000
188,586.90
0.05526000
1586.20000000
190,173.10
0.05527000
57111.20000000
247,284.30
0.05528000
47941.60000000
295,225.90
0.05529000
40186.10000000
335,412.00
0.05530000
27421.30000000
362,833.30
0.05531000
25186.10000000
388,019.40
0.05532000
25098.30000000
413,117.70
0.05533000
49226.40000000
462,344.10
0.05534000
10899.60000000
473,243.70
0.05535000
25533.40000000
498,777.10
|
||||||
| 2026-06-14 23:28:18 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667201090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6172.60000000
7,758.80
0.05513000
4001.90000000
11,760.70
0.05512000
7019.10000000
18,779.80
0.05511000
5673.80000000
24,453.60
0.05510000
11841.70000000
36,295.30
0.05509000
28186.10000000
64,481.40
0.05508000
4949.00000000
69,430.40
0.05507000
30619.00000000
100,049.40
0.05506000
57599.30000000
157,648.70
0.05505000
25186.10000000
182,834.80
0.05504000
22149.30000000
204,984.10
0.05503000
25186.10000000
230,170.20
0.05502000
197778.90000000
427,949.10
0.05501000
47239.60000000
475,188.70
0.05500000
36093.40000000
511,282.10
0.05498000
41551.60000000
552,833.70
0.05497000
16453.80000000
569,287.50
0.05496000
25186.10000000
594,473.60
0.05495000
76586.40000000
671,060.00
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
8864.70000000
10,450.90
0.05519000
21334.90000000
31,785.80
0.05520000
31668.70000000
63,454.50
0.05521000
24412.90000000
87,867.40
0.05522000
18616.90000000
106,484.30
0.05523000
40494.20000000
146,978.50
0.05524000
32430.50000000
179,409.00
0.05525000
7019.10000000
186,428.10
0.05526000
1586.20000000
188,014.30
0.05527000
57111.20000000
245,125.50
0.05528000
47941.60000000
293,067.10
0.05529000
40186.10000000
333,253.20
0.05530000
27421.30000000
360,674.50
0.05531000
25186.10000000
385,860.60
0.05532000
25098.30000000
410,958.90
0.05533000
49226.40000000
460,185.30
0.05534000
10899.60000000
471,084.90
0.05535000
25533.40000000
496,618.30
0.05536000
25435.90000000
522,054.20
|
||||||
| 2026-06-14 23:28:17 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667201083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
6172.60000000
7,758.80
0.05513000
4001.90000000
11,760.70
0.05512000
10897.30000000
22,658.00
0.05511000
2673.80000000
25,331.80
0.05510000
11841.70000000
37,173.50
0.05509000
28186.10000000
65,359.60
0.05508000
4949.00000000
70,308.60
0.05507000
30619.00000000
100,927.60
0.05506000
57599.30000000
158,526.90
0.05505000
25186.10000000
183,713.00
0.05504000
22149.30000000
205,862.30
0.05503000
25186.10000000
231,048.40
0.05502000
197778.90000000
428,827.30
0.05501000
47239.60000000
476,066.90
0.05500000
36093.40000000
512,160.30
0.05498000
41551.60000000
553,711.90
0.05497000
16453.80000000
570,165.70
0.05496000
25186.10000000
595,351.80
0.05495000
76586.40000000
671,938.20
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
8864.70000000
10,450.90
0.05519000
16804.00000000
27,254.90
0.05520000
36199.10000000
63,454.00
0.05521000
24412.90000000
87,866.90
0.05522000
18616.90000000
106,483.80
0.05523000
40494.20000000
146,978.00
0.05524000
32430.50000000
179,408.50
0.05525000
7019.10000000
186,427.60
0.05526000
1586.20000000
188,013.80
0.05527000
57111.20000000
245,125.00
0.05528000
47941.60000000
293,066.60
0.05529000
40186.10000000
333,252.70
0.05530000
27421.30000000
360,674.00
0.05531000
25186.10000000
385,860.10
0.05532000
25098.30000000
410,958.40
0.05533000
49226.40000000
460,184.80
0.05534000
10899.60000000
471,084.40
0.05535000
25533.40000000
496,617.80
0.05536000
25435.90000000
522,053.70
|
||||||
| 2026-06-14 23:28:16 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
4001.90000000
4,001.90
0.05512000
5464.40000000
9,466.30
0.05511000
7211.20000000
16,677.50
0.05510000
8841.70000000
25,519.20
0.05509000
28186.10000000
53,705.30
0.05508000
4949.00000000
58,654.30
0.05507000
30619.00000000
89,273.30
0.05506000
57599.30000000
146,872.60
0.05505000
25186.10000000
172,058.70
0.05504000
22149.30000000
194,208.00
0.05503000
25186.10000000
219,394.10
0.05502000
197778.90000000
417,173.00
0.05501000
47239.60000000
464,412.60
0.05500000
27001.40000000
491,414.00
0.05498000
41551.60000000
532,965.60
0.05497000
16453.80000000
549,419.40
0.05496000
25186.10000000
574,605.50
0.05495000
76586.40000000
651,191.90
0.05494000
17349.60000000
668,541.50
0.05493000
25186.10000000
693,727.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5475.30000000
7,061.50
0.05517000
7789.50000000
14,851.00
0.05518000
7206.30000000
22,057.30
0.05519000
16804.00000000
38,861.30
0.05520000
31306.20000000
70,167.50
0.05521000
24412.90000000
94,580.40
0.05522000
18616.90000000
113,197.30
0.05523000
40494.20000000
153,691.50
0.05524000
32430.50000000
186,122.00
0.05525000
7019.10000000
193,141.10
0.05526000
1586.20000000
194,727.30
0.05527000
57111.20000000
251,838.50
0.05528000
47941.60000000
299,780.10
0.05529000
40186.10000000
339,966.20
0.05530000
27421.30000000
367,387.50
0.05531000
25186.10000000
392,573.60
0.05532000
25098.30000000
417,671.90
0.05533000
49226.40000000
466,898.30
0.05534000
10899.60000000
477,797.90
|
||||||
| 2026-06-14 23:28:15 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667201054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
5464.40000000
5,464.40
0.05511000
7211.20000000
12,675.60
0.05510000
8841.70000000
21,517.30
0.05509000
28186.10000000
49,703.40
0.05508000
1949.00000000
51,652.40
0.05507000
30619.00000000
82,271.40
0.05506000
57599.30000000
139,870.70
0.05505000
25186.10000000
165,056.80
0.05504000
22149.30000000
187,206.10
0.05503000
25186.10000000
212,392.20
0.05502000
197778.90000000
410,171.10
0.05501000
47239.60000000
457,410.70
0.05500000
27001.40000000
484,412.10
0.05498000
41551.60000000
525,963.70
0.05497000
16453.80000000
542,417.50
0.05496000
25186.10000000
567,603.60
0.05495000
76586.40000000
644,190.00
0.05494000
17349.60000000
661,539.60
0.05493000
25186.10000000
686,725.70
0.05492000
17942.90000000
704,668.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5475.30000000
7,061.50
0.05517000
7789.50000000
14,851.00
0.05518000
21084.20000000
35,935.20
0.05519000
16804.00000000
52,739.20
0.05520000
31306.20000000
84,045.40
0.05521000
24775.20000000
108,820.60
0.05522000
18616.90000000
127,437.50
0.05523000
40494.20000000
167,931.70
0.05524000
32430.50000000
200,362.20
0.05525000
7019.10000000
207,381.30
0.05526000
1586.20000000
208,967.50
0.05527000
57111.20000000
266,078.70
0.05528000
47941.60000000
314,020.30
0.05529000
40186.10000000
354,206.40
0.05530000
27421.30000000
381,627.70
0.05531000
25186.10000000
406,813.80
0.05532000
25098.30000000
431,912.10
0.05533000
49226.40000000
481,138.50
0.05534000
10899.60000000
492,038.10
|
||||||
| 2026-06-14 23:28:14 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1495.60000000
1,495.60
0.05512000
7446.30000000
8,941.90
0.05511000
8472.60000000
17,414.50
0.05510000
13379.90000000
30,794.40
0.05509000
28186.10000000
58,980.50
0.05508000
1949.00000000
60,929.50
0.05507000
30619.00000000
91,548.50
0.05506000
57599.30000000
149,147.80
0.05505000
25186.10000000
174,333.90
0.05504000
22149.30000000
196,483.20
0.05503000
25186.10000000
221,669.30
0.05502000
197778.90000000
419,448.20
0.05501000
47239.60000000
466,687.80
0.05500000
27001.40000000
493,689.20
0.05498000
41551.60000000
535,240.80
0.05497000
16453.80000000
551,694.60
0.05496000
25186.10000000
576,880.70
0.05495000
76586.40000000
653,467.10
0.05494000
17349.60000000
670,816.70
0.05493000
25186.10000000
696,002.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6385.40000000
7,971.60
0.05517000
6349.50000000
14,321.10
0.05518000
7206.30000000
21,527.40
0.05519000
16804.00000000
38,331.40
0.05520000
31306.20000000
69,637.60
0.05521000
24775.20000000
94,412.80
0.05522000
18616.90000000
113,029.70
0.05523000
40494.20000000
153,523.90
0.05524000
32430.50000000
185,954.40
0.05525000
7019.10000000
192,973.50
0.05526000
1586.20000000
194,559.70
0.05527000
57111.20000000
251,670.90
0.05528000
47941.60000000
299,612.50
0.05529000
40186.10000000
339,798.60
0.05530000
27421.30000000
367,219.90
0.05531000
25186.10000000
392,406.00
0.05532000
25098.30000000
417,504.30
0.05533000
49226.40000000
466,730.70
0.05534000
10899.60000000
477,630.30
|
||||||
| 2026-06-14 23:28:13 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7446.30000000
9,032.50
0.05511000
2673.80000000
11,706.30
0.05510000
8841.70000000
20,548.00
0.05509000
28186.10000000
48,734.10
0.05508000
1949.00000000
50,683.10
0.05507000
30619.00000000
81,302.10
0.05506000
57599.30000000
138,901.40
0.05505000
25186.10000000
164,087.50
0.05504000
22149.30000000
186,236.80
0.05503000
25186.10000000
211,422.90
0.05502000
197778.90000000
409,201.80
0.05501000
47239.60000000
456,441.40
0.05500000
27001.40000000
483,442.80
0.05498000
41551.60000000
524,994.40
0.05497000
16453.80000000
541,448.20
0.05496000
25186.10000000
566,634.30
0.05495000
76586.40000000
643,220.70
0.05494000
17349.60000000
660,570.30
0.05493000
25186.10000000
685,756.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6385.40000000
7,971.60
0.05517000
6349.50000000
14,321.10
0.05518000
2673.80000000
16,994.90
0.05519000
16804.00000000
33,798.90
0.05520000
31306.20000000
65,105.10
0.05521000
24775.20000000
89,880.30
0.05522000
18616.90000000
108,497.20
0.05523000
40494.20000000
148,991.40
0.05524000
32430.50000000
181,421.90
0.05525000
7019.10000000
188,441.00
0.05526000
1586.20000000
190,027.20
0.05527000
57111.20000000
247,138.40
0.05528000
47941.60000000
295,080.00
0.05529000
40186.10000000
335,266.10
0.05530000
27421.30000000
362,687.40
0.05531000
25186.10000000
387,873.50
0.05532000
25098.30000000
412,971.80
0.05533000
49226.40000000
462,198.20
0.05534000
10899.60000000
473,097.80
|
||||||
| 2026-06-14 23:28:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7446.30000000
9,032.50
0.05511000
8877.10000000
17,909.60
0.05510000
8841.70000000
26,751.30
0.05509000
28186.10000000
54,937.40
0.05508000
1949.00000000
56,886.40
0.05507000
30619.00000000
87,505.40
0.05506000
57599.30000000
145,104.70
0.05505000
25186.10000000
170,290.80
0.05504000
22149.30000000
192,440.10
0.05503000
25186.10000000
217,626.20
0.05502000
197778.90000000
415,405.10
0.05501000
47239.60000000
462,644.70
0.05500000
27001.40000000
489,646.10
0.05498000
41551.60000000
531,197.70
0.05497000
16453.80000000
547,651.50
0.05496000
25186.10000000
572,837.60
0.05495000
76586.40000000
649,424.00
0.05494000
17349.60000000
666,773.60
0.05493000
25186.10000000
691,959.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6385.40000000
7,971.60
0.05517000
6349.50000000
14,321.10
0.05518000
2673.80000000
16,994.90
0.05519000
16804.00000000
33,798.90
0.05520000
31306.20000000
65,105.10
0.05521000
24775.20000000
89,880.30
0.05522000
18616.90000000
108,497.20
0.05523000
40494.20000000
148,991.40
0.05524000
32430.50000000
181,421.90
0.05525000
7019.10000000
188,441.00
0.05526000
1586.20000000
190,027.20
0.05527000
57111.20000000
247,138.40
0.05528000
47941.60000000
295,080.00
0.05529000
40186.10000000
335,266.10
0.05530000
27421.30000000
362,687.40
0.05531000
25186.10000000
387,873.50
0.05532000
25098.30000000
412,971.80
0.05533000
49226.40000000
462,198.20
0.05534000
10899.60000000
473,097.80
|
||||||
| 2026-06-14 23:28:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667201019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7446.30000000
9,032.50
0.05511000
8877.10000000
17,909.60
0.05510000
8841.70000000
26,751.30
0.05509000
28186.10000000
54,937.40
0.05508000
1949.00000000
56,886.40
0.05507000
30619.00000000
87,505.40
0.05506000
57599.30000000
145,104.70
0.05505000
25186.10000000
170,290.80
0.05504000
22149.30000000
192,440.10
0.05503000
25186.10000000
217,626.20
0.05502000
197778.90000000
415,405.10
0.05501000
47239.60000000
462,644.70
0.05500000
27001.40000000
489,646.10
0.05498000
41551.60000000
531,197.70
0.05497000
16453.80000000
547,651.50
0.05496000
25186.10000000
572,837.60
0.05495000
76586.40000000
649,424.00
0.05494000
17349.60000000
666,773.60
0.05493000
25186.10000000
691,959.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6385.40000000
7,971.60
0.05517000
6349.50000000
14,321.10
0.05518000
2673.80000000
16,994.90
0.05519000
16804.00000000
33,798.90
0.05520000
31306.20000000
65,105.10
0.05521000
24775.20000000
89,880.30
0.05522000
18616.90000000
108,497.20
0.05523000
40494.20000000
148,991.40
0.05524000
32430.50000000
181,421.90
0.05525000
7019.10000000
188,441.00
0.05526000
1586.20000000
190,027.20
0.05527000
57111.20000000
247,138.40
0.05528000
47941.60000000
295,080.00
0.05529000
40186.10000000
335,266.10
0.05530000
27421.30000000
362,687.40
0.05531000
25186.10000000
387,873.50
0.05532000
25098.30000000
412,971.80
0.05533000
49226.40000000
462,198.20
0.05534000
10899.60000000
473,097.80
|
||||||
| 2026-06-14 23:28:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7777.90000000
9,364.10
0.05512000
7272.80000000
16,636.90
0.05511000
5673.80000000
22,310.70
0.05510000
15330.10000000
37,640.80
0.05509000
28186.10000000
65,826.90
0.05508000
4949.00000000
70,775.90
0.05507000
33619.00000000
104,394.90
0.05506000
57599.30000000
161,994.20
0.05505000
25186.10000000
187,180.30
0.05504000
22149.30000000
209,329.60
0.05503000
25186.10000000
234,515.70
0.05502000
197778.90000000
432,294.60
0.05501000
47239.60000000
479,534.20
0.05500000
27001.40000000
506,535.60
0.05498000
41551.60000000
548,087.20
0.05497000
16453.80000000
564,541.00
0.05496000
25186.10000000
589,727.10
0.05495000
76586.40000000
666,313.50
0.05494000
17349.60000000
683,663.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6349.50000000
7,935.70
0.05518000
2673.80000000
10,609.50
0.05519000
21335.50000000
31,945.00
0.05520000
31306.20000000
63,251.20
0.05521000
24775.20000000
88,026.40
0.05522000
18616.90000000
106,643.30
0.05523000
40494.20000000
147,137.50
0.05524000
32430.50000000
179,568.00
0.05525000
7019.10000000
186,587.10
0.05526000
1586.20000000
188,173.30
0.05527000
57111.20000000
245,284.50
0.05528000
47941.60000000
293,226.10
0.05529000
40186.10000000
333,412.20
0.05530000
27421.30000000
360,833.50
0.05531000
25186.10000000
386,019.60
0.05532000
25098.30000000
411,117.90
0.05533000
49226.40000000
460,344.30
0.05534000
10899.60000000
471,243.90
0.05535000
25533.40000000
496,777.30
|
||||||
| 2026-06-14 23:28:09 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7777.90000000
9,364.10
0.05512000
7272.80000000
16,636.90
0.05511000
5673.80000000
22,310.70
0.05510000
15330.10000000
37,640.80
0.05509000
28186.10000000
65,826.90
0.05508000
4586.20000000
70,413.10
0.05507000
33619.00000000
104,032.10
0.05506000
57599.30000000
161,631.40
0.05505000
25186.10000000
186,817.50
0.05504000
22149.30000000
208,966.80
0.05503000
25186.10000000
234,152.90
0.05502000
197778.90000000
431,931.80
0.05501000
47239.60000000
479,171.40
0.05500000
27001.40000000
506,172.80
0.05498000
41551.60000000
547,724.40
0.05497000
16453.80000000
564,178.20
0.05496000
25186.10000000
589,364.30
0.05495000
76586.40000000
665,950.70
0.05494000
17349.60000000
683,300.30
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6349.50000000
7,935.70
0.05518000
2673.80000000
10,609.50
0.05519000
21335.50000000
31,945.00
0.05520000
31306.20000000
63,251.20
0.05521000
24775.20000000
88,026.40
0.05522000
18616.90000000
106,643.30
0.05523000
40494.20000000
147,137.50
0.05524000
32430.50000000
179,568.00
0.05525000
7019.10000000
186,587.10
0.05526000
1586.20000000
188,173.30
0.05527000
57111.20000000
245,284.50
0.05528000
47941.60000000
293,226.10
0.05529000
40186.10000000
333,412.20
0.05530000
27421.30000000
360,833.50
0.05531000
25186.10000000
386,019.60
0.05532000
25098.30000000
411,117.90
0.05533000
49226.40000000
460,344.30
0.05534000
10899.60000000
471,243.90
0.05535000
25533.40000000
496,777.30
|
||||||
| 2026-06-14 23:28:08 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7777.90000000
9,364.10
0.05512000
7272.80000000
16,636.90
0.05511000
5673.80000000
22,310.70
0.05510000
12330.10000000
34,640.80
0.05509000
28186.10000000
62,826.90
0.05508000
42167.80000000
104,994.70
0.05507000
33619.00000000
138,613.70
0.05506000
57962.40000000
196,576.10
0.05505000
25186.10000000
221,762.20
0.05504000
22149.30000000
243,911.50
0.05503000
40403.90000000
284,315.40
0.05502000
16099.60000000
300,415.00
0.05501000
47239.60000000
347,654.60
0.05500000
27001.40000000
374,656.00
0.05498000
41551.60000000
416,207.60
0.05497000
16453.80000000
432,661.40
0.05496000
25186.10000000
457,847.50
0.05495000
76586.40000000
534,433.90
0.05494000
17349.60000000
551,783.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6349.50000000
7,935.70
0.05518000
2673.80000000
10,609.50
0.05519000
21335.50000000
31,945.00
0.05520000
31306.20000000
63,251.20
0.05521000
24775.20000000
88,026.40
0.05522000
18616.90000000
106,643.30
0.05523000
40494.20000000
147,137.50
0.05524000
32430.50000000
179,568.00
0.05525000
7019.10000000
186,587.10
0.05526000
1586.20000000
188,173.30
0.05527000
57111.20000000
245,284.50
0.05528000
47941.60000000
293,226.10
0.05529000
40186.10000000
333,412.20
0.05530000
27421.30000000
360,833.50
0.05531000
25186.10000000
386,019.60
0.05532000
25098.30000000
411,117.90
0.05533000
49226.40000000
460,344.30
0.05534000
10899.60000000
471,243.90
0.05535000
25533.40000000
496,777.30
|
||||||
| 2026-06-14 23:28:07 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7777.90000000
9,364.10
0.05512000
7272.80000000
16,636.90
0.05511000
2673.80000000
19,310.70
0.05510000
12330.10000000
31,640.80
0.05509000
1586.20000000
33,227.00
0.05508000
4586.20000000
37,813.20
0.05507000
33619.00000000
71,432.20
0.05506000
57962.40000000
129,394.60
0.05505000
25186.10000000
154,580.70
0.05504000
22149.30000000
176,730.00
0.05503000
40403.90000000
217,133.90
0.05502000
16099.60000000
233,233.50
0.05501000
47239.60000000
280,473.10
0.05500000
27001.40000000
307,474.50
0.05498000
41551.60000000
349,026.10
0.05497000
18079.60000000
367,105.70
0.05496000
25186.10000000
392,291.80
0.05495000
76586.40000000
468,878.20
0.05494000
15722.90000000
484,601.10
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6349.50000000
7,935.70
0.05518000
8862.80000000
16,798.50
0.05519000
21335.50000000
38,134.00
0.05520000
31306.20000000
69,440.20
0.05521000
24775.20000000
94,215.40
0.05522000
3399.10000000
97,614.50
0.05523000
55712.00000000
153,326.50
0.05524000
32430.50000000
185,757.00
0.05525000
7019.10000000
192,776.10
0.05526000
1586.20000000
194,362.30
0.05527000
57111.20000000
251,473.50
0.05528000
47941.60000000
299,415.10
0.05529000
40186.10000000
339,601.20
0.05530000
27421.30000000
367,022.50
0.05531000
25186.10000000
392,208.60
0.05532000
25098.30000000
417,306.90
0.05533000
49226.40000000
466,533.30
0.05534000
10899.60000000
477,432.90
0.05535000
25533.40000000
502,966.30
|
||||||
| 2026-06-14 23:28:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5100.60000000
6,686.80
0.05510000
5074.60000000
11,761.40
0.05509000
6125.10000000
17,886.50
0.05508000
5674.40000000
23,560.90
0.05507000
30619.00000000
54,179.90
0.05506000
57962.40000000
112,142.30
0.05505000
25186.10000000
137,328.40
0.05504000
20335.50000000
157,663.90
0.05503000
40403.90000000
198,067.80
0.05502000
16099.60000000
214,167.40
0.05501000
47239.60000000
261,407.00
0.05500000
27001.40000000
288,408.40
0.05499000
181778.50000000
470,186.90
0.05498000
41551.60000000
511,738.50
0.05497000
18079.60000000
529,818.10
0.05496000
25186.10000000
555,004.20
0.05495000
14086.40000000
569,090.60
0.05494000
15722.90000000
584,813.50
0.05493000
25186.10000000
609,999.60
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
15254.80000000
16,841.00
0.05516000
6119.60000000
22,960.60
0.05517000
1948.80000000
24,909.40
0.05518000
8841.70000000
33,751.10
0.05519000
16804.00000000
50,555.10
0.05520000
24050.70000000
74,605.80
0.05521000
25558.70000000
100,164.50
0.05522000
3399.10000000
103,563.60
0.05523000
55712.00000000
159,275.60
0.05524000
32430.50000000
191,706.10
0.05525000
7019.10000000
198,725.20
0.05526000
1586.20000000
200,311.40
0.05527000
57111.20000000
257,422.60
0.05528000
47941.60000000
305,364.20
0.05529000
40186.10000000
345,550.30
0.05530000
27421.30000000
372,971.60
0.05531000
25186.10000000
398,157.70
0.05532000
25098.30000000
423,256.00
0.05533000
49226.40000000
472,482.40
|
||||||
| 2026-06-14 23:28:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5100.60000000
6,686.80
0.05510000
9612.80000000
16,299.60
0.05509000
7801.60000000
24,101.20
0.05508000
5674.40000000
29,775.60
0.05507000
30619.00000000
60,394.60
0.05506000
57962.40000000
118,357.00
0.05505000
25186.10000000
143,543.10
0.05504000
20335.50000000
163,878.60
0.05503000
40403.90000000
204,282.50
0.05502000
16099.60000000
220,382.10
0.05501000
47239.60000000
267,621.70
0.05500000
27001.40000000
294,623.10
0.05499000
181778.50000000
476,401.60
0.05498000
41551.60000000
517,953.20
0.05497000
18079.60000000
536,032.80
0.05496000
25186.10000000
561,218.90
0.05495000
14086.40000000
575,305.30
0.05494000
15722.90000000
591,028.20
0.05493000
25186.10000000
616,214.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
15254.80000000
16,841.00
0.05516000
1586.20000000
18,427.20
0.05517000
6481.90000000
24,909.10
0.05518000
8841.70000000
33,750.80
0.05519000
16804.00000000
50,554.80
0.05520000
24050.70000000
74,605.50
0.05521000
25558.70000000
100,164.20
0.05522000
3399.10000000
103,563.30
0.05523000
55712.00000000
159,275.30
0.05524000
32430.50000000
191,705.80
0.05525000
7019.10000000
198,724.90
0.05526000
1586.20000000
200,311.10
0.05527000
57111.20000000
257,422.30
0.05528000
47941.60000000
305,363.90
0.05529000
40186.10000000
345,550.00
0.05530000
27421.30000000
372,971.30
0.05531000
25186.10000000
398,157.40
0.05532000
25098.30000000
423,255.70
0.05533000
49226.40000000
472,482.10
|
||||||
| 2026-06-14 23:28:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5100.60000000
6,686.80
0.05510000
5074.60000000
11,761.40
0.05509000
7801.60000000
19,563.00
0.05508000
5674.40000000
25,237.40
0.05507000
30619.00000000
55,856.40
0.05506000
57962.40000000
113,818.80
0.05505000
25186.10000000
139,004.90
0.05504000
20335.50000000
159,340.40
0.05503000
40403.90000000
199,744.30
0.05502000
16099.60000000
215,843.90
0.05501000
47239.60000000
263,083.50
0.05500000
27001.40000000
290,084.90
0.05499000
181778.50000000
471,863.40
0.05498000
41551.60000000
513,415.00
0.05497000
18079.60000000
531,494.60
0.05496000
25186.10000000
556,680.70
0.05495000
14086.40000000
570,767.10
0.05494000
15722.90000000
586,490.00
0.05493000
25186.10000000
611,676.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
15254.80000000
16,841.00
0.05516000
1586.20000000
18,427.20
0.05517000
1948.80000000
20,376.00
0.05518000
8841.70000000
29,217.70
0.05519000
16804.00000000
46,021.70
0.05520000
24050.70000000
70,072.40
0.05521000
25558.70000000
95,631.10
0.05522000
3399.10000000
99,030.20
0.05523000
55712.00000000
154,742.20
0.05524000
32430.50000000
187,172.70
0.05525000
7019.10000000
194,191.80
0.05526000
1586.20000000
195,778.00
0.05527000
57111.20000000
252,889.20
0.05528000
47941.60000000
300,830.80
0.05529000
40186.10000000
341,016.90
0.05530000
27421.30000000
368,438.20
0.05531000
25186.10000000
393,624.30
0.05532000
25098.30000000
418,722.60
0.05533000
49226.40000000
467,949.00
|
||||||
| 2026-06-14 23:28:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
5100.60000000
6,686.80
0.05510000
5074.60000000
11,761.40
0.05509000
7801.60000000
19,563.00
0.05508000
2674.40000000
22,237.40
0.05507000
30619.00000000
52,856.40
0.05506000
57962.40000000
110,818.80
0.05505000
25186.10000000
136,004.90
0.05504000
20335.50000000
156,340.40
0.05503000
40403.90000000
196,744.30
0.05502000
16099.60000000
212,843.90
0.05501000
47239.60000000
260,083.50
0.05500000
27001.40000000
287,084.90
0.05499000
181778.50000000
468,863.40
0.05498000
41551.60000000
510,415.00
0.05497000
18079.60000000
528,494.60
0.05496000
25186.10000000
553,680.70
0.05495000
14086.40000000
567,767.10
0.05494000
15722.90000000
583,490.00
0.05493000
25186.10000000
608,676.10
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
8889.80000000
10,476.00
0.05516000
7801.60000000
18,277.60
0.05517000
6584.90000000
24,862.50
0.05518000
8841.70000000
33,704.20
0.05519000
16804.00000000
50,508.20
0.05520000
24050.70000000
74,558.90
0.05521000
25558.70000000
100,117.60
0.05522000
3399.10000000
103,516.70
0.05523000
55712.00000000
159,228.70
0.05524000
32430.50000000
191,659.20
0.05525000
7019.10000000
198,678.30
0.05526000
1586.20000000
200,264.50
0.05527000
57111.20000000
257,375.70
0.05528000
47941.60000000
305,317.30
0.05529000
40186.10000000
345,503.40
0.05530000
27421.30000000
372,924.70
0.05531000
25186.10000000
398,110.80
0.05532000
25098.30000000
423,209.10
0.05533000
49226.40000000
472,435.50
|
||||||
| 2026-06-14 23:28:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5074.60000000
5,074.60
0.05509000
7801.60000000
12,876.20
0.05508000
2674.40000000
15,550.60
0.05507000
30619.00000000
46,169.60
0.05506000
57962.40000000
104,132.00
0.05505000
25186.10000000
129,318.10
0.05504000
20335.50000000
149,653.60
0.05503000
40403.90000000
190,057.50
0.05502000
16099.60000000
206,157.10
0.05501000
47239.60000000
253,396.70
0.05500000
27001.40000000
280,398.10
0.05499000
181778.50000000
462,176.60
0.05498000
41551.60000000
503,728.20
0.05497000
18079.60000000
521,807.80
0.05496000
25186.10000000
546,993.90
0.05495000
14086.40000000
561,080.30
0.05494000
15722.90000000
576,803.20
0.05493000
25186.10000000
601,989.30
0.05492000
80442.90000000
682,432.20
0.05491000
69253.30000000
751,685.50
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5630.40000000
7,216.60
0.05514000
12337.00000000
19,553.60
0.05515000
8107.30000000
27,660.90
0.05516000
1586.20000000
29,247.10
0.05517000
1948.80000000
31,195.90
0.05518000
8841.70000000
40,037.60
0.05519000
16804.00000000
56,841.60
0.05520000
24050.70000000
80,892.30
0.05521000
25558.70000000
106,451.00
0.05522000
3399.10000000
109,850.10
0.05523000
55712.00000000
165,562.10
0.05524000
32430.50000000
197,992.60
0.05525000
7019.10000000
205,011.70
0.05526000
1586.20000000
206,597.90
0.05527000
57111.20000000
263,709.10
0.05528000
47941.60000000
311,650.70
0.05529000
40186.10000000
351,836.80
0.05530000
27421.30000000
379,258.10
0.05531000
25186.10000000
404,444.20
|
||||||
| 2026-06-14 23:28:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5074.60000000
6,660.80
0.05509000
7801.60000000
14,462.40
0.05508000
7214.10000000
21,676.50
0.05507000
30619.00000000
52,295.50
0.05506000
57599.30000000
109,894.80
0.05505000
25549.20000000
135,444.00
0.05504000
20335.50000000
155,779.50
0.05503000
40403.90000000
196,183.40
0.05502000
16099.60000000
212,283.00
0.05501000
47239.60000000
259,522.60
0.05500000
27001.40000000
286,524.00
0.05499000
181778.50000000
468,302.50
0.05498000
41551.60000000
509,854.10
0.05497000
18079.60000000
527,933.70
0.05496000
25186.10000000
553,119.80
0.05495000
14086.40000000
567,206.20
0.05494000
15722.90000000
582,929.10
0.05493000
25186.10000000
608,115.20
0.05492000
80442.90000000
688,558.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7801.60000000
9,387.80
0.05515000
12641.60000000
22,029.40
0.05516000
1586.20000000
23,615.60
0.05517000
1948.80000000
25,564.40
0.05518000
8841.70000000
34,406.10
0.05519000
16804.00000000
51,210.10
0.05520000
24050.70000000
75,260.80
0.05521000
25558.70000000
100,819.50
0.05522000
3399.10000000
104,218.60
0.05523000
55712.00000000
159,930.60
0.05524000
32430.50000000
192,361.10
0.05525000
7019.10000000
199,380.20
0.05526000
1586.20000000
200,966.40
0.05527000
57111.20000000
258,077.60
0.05528000
47941.60000000
306,019.20
0.05529000
40186.10000000
346,205.30
0.05530000
27421.30000000
373,626.60
0.05531000
25186.10000000
398,812.70
0.05532000
25098.30000000
423,911.00
|
||||||
| 2026-06-14 23:28:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5074.60000000
5,074.60
0.05509000
7801.60000000
12,876.20
0.05508000
7214.10000000
20,090.30
0.05507000
30619.00000000
50,709.30
0.05506000
57599.30000000
108,308.60
0.05505000
25549.20000000
133,857.80
0.05504000
20335.50000000
154,193.30
0.05503000
40403.90000000
194,597.20
0.05502000
16099.60000000
210,696.80
0.05501000
47239.60000000
257,936.40
0.05500000
27001.40000000
284,937.80
0.05499000
181778.50000000
466,716.30
0.05498000
41551.60000000
508,267.90
0.05497000
18079.60000000
526,347.50
0.05496000
25186.10000000
551,533.60
0.05495000
14086.40000000
565,620.00
0.05494000
15722.90000000
581,342.90
0.05493000
25186.10000000
606,529.00
0.05492000
80442.90000000
686,971.90
0.05491000
69253.30000000
756,225.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7801.60000000
9,387.80
0.05514000
1586.20000000
10,974.00
0.05515000
12641.60000000
23,615.60
0.05516000
1586.20000000
25,201.80
0.05517000
1948.80000000
27,150.60
0.05518000
8841.70000000
35,992.30
0.05519000
16804.00000000
52,796.30
0.05520000
24050.70000000
76,847.00
0.05521000
25558.70000000
102,405.70
0.05522000
3399.10000000
105,804.80
0.05523000
55712.00000000
161,516.80
0.05524000
32430.50000000
193,947.30
0.05525000
7019.10000000
200,966.40
0.05526000
1586.20000000
202,552.60
0.05527000
57111.20000000
259,663.80
0.05528000
47941.60000000
307,605.40
0.05529000
40186.10000000
347,791.50
0.05530000
27421.30000000
375,212.80
0.05531000
25186.10000000
400,398.90
|
||||||
| 2026-06-14 23:27:58 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667200823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5074.60000000
6,660.80
0.05509000
7801.60000000
14,462.40
0.05508000
7214.10000000
21,676.50
0.05507000
30619.00000000
52,295.50
0.05506000
57599.30000000
109,894.80
0.05505000
25549.20000000
135,444.00
0.05504000
20335.50000000
155,779.50
0.05503000
40403.90000000
196,183.40
0.05502000
16099.60000000
212,283.00
0.05501000
47239.60000000
259,522.60
0.05500000
27001.40000000
286,524.00
0.05499000
181778.50000000
468,302.50
0.05498000
41551.60000000
509,854.10
0.05497000
18079.60000000
527,933.70
0.05496000
25186.10000000
553,119.80
0.05495000
14086.40000000
567,206.20
0.05494000
15722.90000000
582,929.10
0.05493000
25186.10000000
608,115.20
0.05492000
80442.90000000
688,558.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7801.60000000
9,387.80
0.05514000
1586.20000000
10,974.00
0.05515000
12641.60000000
23,615.60
0.05516000
1586.20000000
25,201.80
0.05517000
1948.80000000
27,150.60
0.05518000
8841.70000000
35,992.30
0.05519000
16804.00000000
52,796.30
0.05520000
24050.70000000
76,847.00
0.05521000
25558.70000000
102,405.70
0.05522000
3399.10000000
105,804.80
0.05523000
55712.00000000
161,516.80
0.05524000
32430.50000000
193,947.30
0.05525000
7019.10000000
200,966.40
0.05526000
1586.20000000
202,552.60
0.05527000
57111.20000000
259,663.80
0.05528000
47941.60000000
307,605.40
0.05529000
40186.10000000
347,791.50
0.05530000
27421.30000000
375,212.80
0.05531000
25186.10000000
400,398.90
|
||||||
| 2026-06-14 23:27:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5074.60000000
5,074.60
0.05509000
7801.60000000
12,876.20
0.05508000
7214.10000000
20,090.30
0.05507000
30619.00000000
50,709.30
0.05506000
42381.50000000
93,090.80
0.05505000
25549.20000000
118,640.00
0.05504000
20335.50000000
138,975.50
0.05503000
40403.90000000
179,379.40
0.05502000
16099.60000000
195,479.00
0.05501000
1586.20000000
197,065.20
0.05500000
27001.40000000
224,066.60
0.05499000
181778.50000000
405,845.10
0.05498000
41551.60000000
447,396.70
0.05497000
18079.60000000
465,476.30
0.05496000
25186.10000000
490,662.40
0.05495000
14086.40000000
504,748.80
0.05494000
15722.90000000
520,471.70
0.05493000
25186.10000000
545,657.80
0.05492000
80442.90000000
626,100.70
0.05491000
69253.30000000
695,354.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7801.60000000
9,387.80
0.05514000
1586.20000000
10,974.00
0.05515000
12641.60000000
23,615.60
0.05516000
1586.20000000
25,201.80
0.05517000
1948.80000000
27,150.60
0.05518000
8841.70000000
35,992.30
0.05519000
16804.00000000
52,796.30
0.05520000
8832.90000000
61,629.20
0.05521000
25558.70000000
87,187.90
0.05522000
3399.10000000
90,587.00
0.05523000
55712.00000000
146,299.00
0.05524000
32430.50000000
178,729.50
0.05525000
7019.10000000
185,748.60
0.05526000
1586.20000000
187,334.80
0.05527000
57111.20000000
244,446.00
0.05528000
47941.60000000
292,387.60
0.05529000
40186.10000000
332,573.70
0.05530000
27421.30000000
359,995.00
0.05531000
25186.10000000
385,181.10
|
||||||
| 2026-06-14 23:27:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667200816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
5074.60000000
6,660.80
0.05509000
7801.60000000
14,462.40
0.05508000
2674.40000000
17,136.80
0.05507000
30619.00000000
47,755.80
0.05506000
42381.50000000
90,137.30
0.05505000
25549.20000000
115,686.50
0.05504000
20335.50000000
136,022.00
0.05503000
40403.90000000
176,425.90
0.05502000
16099.60000000
192,525.50
0.05501000
1586.20000000
194,111.70
0.05500000
27001.40000000
221,113.10
0.05499000
181778.50000000
402,891.60
0.05498000
41551.60000000
444,443.20
0.05497000
18079.60000000
462,522.80
0.05496000
25186.10000000
487,708.90
0.05495000
14086.40000000
501,795.30
0.05494000
15722.90000000
517,518.20
0.05493000
25186.10000000
542,704.30
0.05492000
80442.90000000
623,147.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7801.60000000
9,387.80
0.05514000
1586.20000000
10,974.00
0.05515000
12641.60000000
23,615.60
0.05516000
1586.20000000
25,201.80
0.05517000
1948.80000000
27,150.60
0.05518000
8841.70000000
35,992.30
0.05519000
16804.00000000
52,796.30
0.05520000
8832.90000000
61,629.20
0.05521000
25558.70000000
87,187.90
0.05522000
3399.10000000
90,587.00
0.05523000
55712.00000000
146,299.00
0.05524000
32430.50000000
178,729.50
0.05525000
7019.10000000
185,748.60
0.05526000
1586.20000000
187,334.80
0.05527000
57111.20000000
244,446.00
0.05528000
47941.60000000
292,387.60
0.05529000
40186.10000000
332,573.70
0.05530000
27421.30000000
359,995.00
0.05531000
25186.10000000
385,181.10
|
||||||
| 2026-06-14 23:27:54 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5074.60000000
5,074.60
0.05509000
7801.60000000
12,876.20
0.05508000
2674.40000000
15,550.60
0.05507000
30619.00000000
46,169.60
0.05506000
42381.50000000
88,551.10
0.05505000
25549.20000000
114,100.30
0.05504000
20335.50000000
134,435.80
0.05503000
40403.90000000
174,839.70
0.05502000
16099.60000000
190,939.30
0.05501000
1586.20000000
192,525.50
0.05500000
27001.40000000
219,526.90
0.05499000
181778.50000000
401,305.40
0.05498000
41551.60000000
442,857.00
0.05497000
18079.60000000
460,936.60
0.05496000
25186.10000000
486,122.70
0.05495000
14086.40000000
500,209.10
0.05494000
15722.90000000
515,932.00
0.05493000
25186.10000000
541,118.10
0.05492000
80442.90000000
621,561.00
0.05491000
69253.30000000
690,814.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7801.60000000
9,387.80
0.05514000
1586.20000000
10,974.00
0.05515000
12641.60000000
23,615.60
0.05516000
1586.20000000
25,201.80
0.05517000
1586.20000000
26,788.00
0.05518000
9204.30000000
35,992.30
0.05519000
16804.00000000
52,796.30
0.05520000
8832.90000000
61,629.20
0.05521000
25558.70000000
87,187.90
0.05522000
3399.10000000
90,587.00
0.05523000
55712.00000000
146,299.00
0.05524000
32430.50000000
178,729.50
0.05525000
7019.10000000
185,748.60
0.05526000
1586.20000000
187,334.80
0.05527000
57111.20000000
244,446.00
0.05528000
47941.60000000
292,387.60
0.05529000
40186.10000000
332,573.70
0.05530000
27421.30000000
359,995.00
0.05531000
25186.10000000
385,181.10
|
||||||
| 2026-06-14 23:27:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7172.40000000
8,758.60
0.05509000
6462.90000000
15,221.50
0.05508000
8877.70000000
24,099.20
0.05507000
30619.00000000
54,718.20
0.05506000
42381.50000000
97,099.70
0.05505000
25549.20000000
122,648.90
0.05504000
20335.50000000
142,984.40
0.05503000
40403.90000000
183,388.30
0.05502000
16099.60000000
199,487.90
0.05501000
1586.20000000
201,074.10
0.05500000
27001.40000000
228,075.50
0.05499000
181778.50000000
409,854.00
0.05498000
41551.60000000
451,405.60
0.05497000
18079.60000000
469,485.20
0.05496000
25186.10000000
494,671.30
0.05495000
14086.40000000
508,757.70
0.05494000
15722.90000000
524,480.60
0.05493000
25186.10000000
549,666.70
0.05492000
80442.90000000
630,109.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6476.90000000
8,063.10
0.05515000
12641.60000000
20,704.70
0.05516000
1586.20000000
22,290.90
0.05517000
5428.40000000
27,719.30
0.05518000
9204.30000000
36,923.60
0.05519000
16804.00000000
53,727.60
0.05520000
8832.90000000
62,560.50
0.05521000
25558.70000000
88,119.20
0.05522000
3399.10000000
91,518.30
0.05523000
55712.00000000
147,230.30
0.05524000
32430.50000000
179,660.80
0.05525000
7019.10000000
186,679.90
0.05526000
1586.20000000
188,266.10
0.05527000
57111.20000000
245,377.30
0.05528000
47941.60000000
293,318.90
0.05529000
40186.10000000
333,505.00
0.05530000
27421.30000000
360,926.30
0.05531000
25186.10000000
386,112.40
0.05532000
25098.30000000
411,210.70
|
||||||
| 2026-06-14 23:27:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7172.40000000
8,758.60
0.05509000
1586.20000000
10,344.80
0.05508000
8877.70000000
19,222.50
0.05507000
30619.00000000
49,841.50
0.05506000
42381.50000000
92,223.00
0.05505000
25549.20000000
117,772.20
0.05504000
20335.50000000
138,107.70
0.05503000
40403.90000000
178,511.60
0.05502000
16099.60000000
194,611.20
0.05501000
1586.20000000
196,197.40
0.05500000
27001.40000000
223,198.80
0.05499000
181778.50000000
404,977.30
0.05498000
41551.60000000
446,528.90
0.05497000
18079.60000000
464,608.50
0.05496000
25186.10000000
489,794.60
0.05495000
14086.40000000
503,881.00
0.05494000
15722.90000000
519,603.90
0.05493000
25186.10000000
544,790.00
0.05492000
80442.90000000
625,232.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
6476.90000000
8,063.10
0.05515000
12641.60000000
20,704.70
0.05516000
1586.20000000
22,290.90
0.05517000
5428.40000000
27,719.30
0.05518000
9204.30000000
36,923.60
0.05519000
16804.00000000
53,727.60
0.05520000
8832.90000000
62,560.50
0.05521000
25558.70000000
88,119.20
0.05522000
3399.10000000
91,518.30
0.05523000
55712.00000000
147,230.30
0.05524000
32430.50000000
179,660.80
0.05525000
7019.10000000
186,679.90
0.05526000
1586.20000000
188,266.10
0.05527000
57111.20000000
245,377.30
0.05528000
47941.60000000
293,318.90
0.05529000
40186.10000000
333,505.00
0.05530000
27421.30000000
360,926.30
0.05531000
25186.10000000
386,112.40
0.05532000
25098.30000000
411,210.70
|
||||||
| 2026-06-14 23:27:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
5057.30000000
6,643.50
0.05508000
52432.00000000
59,075.50
0.05507000
38227.90000000
97,303.40
0.05506000
12217.60000000
109,521.00
0.05505000
25186.10000000
134,707.10
0.05504000
22149.20000000
156,856.30
0.05503000
40403.90000000
197,260.20
0.05502000
16099.60000000
213,359.80
0.05501000
1586.20000000
214,946.00
0.05500000
27001.40000000
241,947.40
0.05499000
181778.50000000
423,725.90
0.05498000
41551.60000000
465,277.50
0.05497000
18079.60000000
483,357.10
0.05496000
25186.10000000
508,543.20
0.05495000
76586.40000000
585,129.60
0.05494000
15722.90000000
600,852.50
0.05493000
25186.10000000
626,038.60
0.05492000
17942.90000000
643,981.50
0.05491000
69253.30000000
713,234.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5761.30000000
7,347.50
0.05514000
5638.60000000
12,986.10
0.05515000
17026.10000000
30,012.20
0.05516000
1586.20000000
31,598.40
0.05517000
1586.20000000
33,184.60
0.05518000
8841.70000000
42,026.30
0.05519000
16804.00000000
58,830.30
0.05520000
9195.40000000
68,025.70
0.05521000
25558.70000000
93,584.40
0.05522000
3399.10000000
96,983.50
0.05523000
55712.00000000
152,695.50
0.05524000
32430.50000000
185,126.00
0.05525000
7019.10000000
192,145.10
0.05526000
1586.20000000
193,731.30
0.05527000
57111.20000000
250,842.50
0.05528000
47941.60000000
298,784.10
0.05529000
40186.10000000
338,970.20
0.05530000
27421.30000000
366,391.50
0.05531000
25186.10000000
391,577.60
|
||||||
| 2026-06-14 23:27:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667200645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
2626.20000000
4,212.40
0.05510000
7764.30000000
11,976.70
0.05509000
26637.00000000
38,613.70
0.05508000
51343.20000000
89,956.90
0.05507000
38227.90000000
128,184.80
0.05506000
12217.60000000
140,402.40
0.05505000
25186.10000000
165,588.50
0.05504000
22149.20000000
187,737.70
0.05503000
40403.90000000
228,141.60
0.05502000
16099.60000000
244,241.20
0.05501000
1586.20000000
245,827.40
0.05500000
27001.40000000
272,828.80
0.05499000
181778.50000000
454,607.30
0.05498000
41551.60000000
496,158.90
0.05497000
18079.60000000
514,238.50
0.05496000
25186.10000000
539,424.60
0.05495000
76586.40000000
616,011.00
0.05494000
15722.90000000
631,733.90
0.05493000
25186.10000000
656,920.00
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5638.60000000
7,224.80
0.05515000
5970.80000000
13,195.60
0.05516000
7207.60000000
20,403.20
0.05517000
5086.40000000
25,489.60
0.05518000
8841.70000000
34,331.30
0.05519000
16804.00000000
51,135.30
0.05520000
9195.40000000
60,330.70
0.05521000
25558.70000000
85,889.40
0.05522000
3399.10000000
89,288.50
0.05523000
55712.00000000
145,000.50
0.05524000
32430.50000000
177,431.00
0.05525000
7019.10000000
184,450.10
0.05526000
1586.20000000
186,036.30
0.05527000
57111.20000000
243,147.50
0.05528000
47941.60000000
291,089.10
0.05529000
40186.10000000
331,275.20
0.05530000
27421.30000000
358,696.50
0.05531000
25186.10000000
383,882.60
0.05532000
25098.30000000
408,980.90
|
||||||
| 2026-06-14 23:27:49 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7777.40000000
9,363.60
0.05511000
6812.00000000
16,175.60
0.05510000
2674.00000000
18,849.60
0.05509000
25549.00000000
44,398.60
0.05508000
46804.00000000
91,202.60
0.05507000
38227.90000000
129,430.50
0.05506000
12217.60000000
141,648.10
0.05505000
25186.10000000
166,834.20
0.05504000
22149.20000000
188,983.40
0.05503000
40403.90000000
229,387.30
0.05502000
16099.60000000
245,486.90
0.05501000
1586.20000000
247,073.10
0.05500000
27001.40000000
274,074.50
0.05499000
181778.50000000
455,853.00
0.05498000
41551.60000000
497,404.60
0.05497000
18079.60000000
515,484.20
0.05496000
25186.10000000
540,670.30
0.05495000
76586.40000000
617,256.70
0.05494000
15722.90000000
632,979.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7777.40000000
9,363.60
0.05517000
8865.20000000
18,228.80
0.05518000
8841.70000000
27,070.50
0.05519000
16804.00000000
43,874.50
0.05520000
9195.40000000
53,069.90
0.05521000
25558.70000000
78,628.60
0.05522000
3399.10000000
82,027.70
0.05523000
55712.00000000
137,739.70
0.05524000
32430.50000000
170,170.20
0.05525000
7019.10000000
177,189.30
0.05526000
1586.20000000
178,775.50
0.05527000
57111.20000000
235,886.70
0.05528000
47941.60000000
283,828.30
0.05529000
40186.10000000
324,014.40
0.05530000
27421.30000000
351,435.70
0.05531000
25186.10000000
376,621.80
0.05532000
25098.30000000
401,720.10
0.05533000
49226.40000000
450,946.50
0.05534000
10899.60000000
461,846.10
|
||||||
| 2026-06-14 23:27:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
8830.50000000
10,416.70
0.05509000
3037.10000000
13,453.80
0.05508000
36125.70000000
49,579.50
0.05507000
38227.90000000
87,807.40
0.05506000
12217.60000000
100,025.00
0.05505000
25186.10000000
125,211.10
0.05504000
22149.20000000
147,360.30
0.05503000
40403.90000000
187,764.20
0.05502000
31317.40000000
219,081.60
0.05501000
1586.20000000
220,667.80
0.05500000
27001.40000000
247,669.20
0.05499000
181778.50000000
429,447.70
0.05498000
41551.60000000
470,999.30
0.05497000
18079.60000000
489,078.90
0.05496000
25186.10000000
514,265.00
0.05495000
76586.40000000
590,851.40
0.05494000
15722.90000000
606,574.30
0.05493000
25186.10000000
631,760.40
0.05492000
17942.90000000
649,703.30
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7777.40000000
9,363.60
0.05515000
5104.00000000
14,467.60
0.05516000
8877.50000000
23,345.10
0.05517000
1586.20000000
24,931.30
0.05518000
8841.70000000
33,773.00
0.05519000
16804.00000000
50,577.00
0.05520000
9195.40000000
59,772.40
0.05521000
10340.90000000
70,113.30
0.05522000
3399.10000000
73,512.40
0.05523000
55712.00000000
129,224.40
0.05524000
32430.50000000
161,654.90
0.05525000
7019.10000000
168,674.00
0.05526000
1586.20000000
170,260.20
0.05527000
57111.20000000
227,371.40
0.05528000
47941.60000000
275,313.00
0.05529000
40186.10000000
315,499.10
0.05530000
27421.30000000
342,920.40
0.05531000
25186.10000000
368,106.50
0.05532000
25098.30000000
393,204.80
|
||||||
| 2026-06-14 23:27:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7789.50000000
9,375.70
0.05510000
14468.90000000
23,844.60
0.05509000
25549.00000000
49,393.60
0.05508000
31586.20000000
80,979.80
0.05507000
30619.00000000
111,598.80
0.05506000
12217.60000000
123,816.40
0.05505000
25186.10000000
149,002.50
0.05504000
22149.20000000
171,151.70
0.05503000
40403.90000000
211,555.60
0.05502000
31317.40000000
242,873.00
0.05501000
10676.90000000
253,549.90
0.05500000
27001.40000000
280,551.30
0.05499000
181778.50000000
462,329.80
0.05498000
41551.60000000
503,881.40
0.05497000
18079.60000000
521,961.00
0.05496000
25186.10000000
547,147.10
0.05495000
76586.40000000
623,733.50
0.05494000
15722.90000000
639,456.40
0.05493000
25186.10000000
664,642.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5100.30000000
6,686.50
0.05516000
7789.50000000
14,476.00
0.05517000
7207.10000000
21,683.10
0.05518000
1586.20000000
23,269.30
0.05519000
1586.20000000
24,855.50
0.05520000
7381.60000000
32,237.10
0.05521000
2732.00000000
34,969.10
0.05522000
3399.10000000
38,368.20
0.05523000
40494.20000000
78,862.40
0.05524000
8830.60000000
87,693.00
0.05525000
29845.80000000
117,538.80
0.05526000
1586.20000000
119,125.00
0.05527000
57111.20000000
176,236.20
0.05528000
38893.40000000
215,129.60
0.05529000
40186.10000000
255,315.70
0.05530000
27421.30000000
282,737.00
0.05531000
25186.10000000
307,923.10
0.05532000
25098.30000000
333,021.40
0.05533000
49226.40000000
382,247.80
|
||||||
| 2026-06-14 23:27:46 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667200516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7789.50000000
9,375.70
0.05510000
14468.90000000
23,844.60
0.05509000
25549.00000000
49,393.60
0.05508000
31586.20000000
80,979.80
0.05507000
30619.00000000
111,598.80
0.05506000
12217.60000000
123,816.40
0.05505000
25186.10000000
149,002.50
0.05504000
22149.20000000
171,151.70
0.05503000
40403.90000000
211,555.60
0.05502000
31317.40000000
242,873.00
0.05501000
10676.90000000
253,549.90
0.05500000
27001.40000000
280,551.30
0.05499000
181778.50000000
462,329.80
0.05498000
41551.60000000
503,881.40
0.05497000
18079.60000000
521,961.00
0.05496000
25186.10000000
547,147.10
0.05495000
76586.40000000
623,733.50
0.05494000
15722.90000000
639,456.40
0.05493000
25186.10000000
664,642.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5100.30000000
6,686.50
0.05516000
7789.50000000
14,476.00
0.05517000
7207.10000000
21,683.10
0.05518000
1586.20000000
23,269.30
0.05519000
1586.20000000
24,855.50
0.05520000
7381.60000000
32,237.10
0.05521000
2732.00000000
34,969.10
0.05522000
3399.10000000
38,368.20
0.05523000
40494.20000000
78,862.40
0.05524000
8830.60000000
87,693.00
0.05525000
29845.80000000
117,538.80
0.05526000
1586.20000000
119,125.00
0.05527000
57111.20000000
176,236.20
0.05528000
38893.40000000
215,129.60
0.05529000
40186.10000000
255,315.70
0.05530000
27421.30000000
282,737.00
0.05531000
25186.10000000
307,923.10
0.05532000
25098.30000000
333,021.40
0.05533000
49226.40000000
382,247.80
|
||||||
| 2026-06-14 23:27:45 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7789.50000000
9,375.70
0.05511000
21089.10000000
30,464.80
0.05510000
8843.00000000
39,307.80
0.05509000
25549.00000000
64,856.80
0.05508000
31586.20000000
96,443.00
0.05507000
30619.00000000
127,062.00
0.05506000
12217.60000000
139,279.60
0.05505000
25186.10000000
164,465.70
0.05504000
22149.20000000
186,614.90
0.05503000
40403.90000000
227,018.80
0.05502000
31317.40000000
258,336.20
0.05501000
10676.90000000
269,013.10
0.05500000
27001.40000000
296,014.50
0.05499000
181778.50000000
477,793.00
0.05498000
41551.60000000
519,344.60
0.05497000
16453.80000000
535,798.40
0.05496000
25186.10000000
560,984.50
0.05495000
76586.40000000
637,570.90
0.05494000
17349.60000000
654,920.50
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7789.50000000
9,375.70
0.05517000
7789.50000000
17,165.20
0.05518000
7205.70000000
24,370.90
0.05519000
1586.20000000
25,957.10
0.05520000
7381.60000000
33,338.70
0.05521000
2732.00000000
36,070.70
0.05522000
3399.10000000
39,469.80
0.05523000
40494.20000000
79,964.00
0.05524000
8830.60000000
88,794.60
0.05525000
29845.80000000
118,640.40
0.05526000
1586.20000000
120,226.60
0.05527000
57111.20000000
177,337.80
0.05528000
38893.40000000
216,231.20
0.05529000
40186.10000000
256,417.30
0.05530000
27421.30000000
283,838.60
0.05531000
25186.10000000
309,024.70
0.05532000
25098.30000000
334,123.00
0.05533000
49226.40000000
383,349.40
0.05534000
10899.60000000
394,249.00
|
||||||
| 2026-06-14 23:27:44 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667200460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7733.80000000
9,320.00
0.05511000
10880.20000000
20,200.20
0.05510000
9930.80000000
30,131.00
0.05509000
25549.00000000
55,680.00
0.05508000
31586.20000000
87,266.20
0.05507000
30619.00000000
117,885.20
0.05506000
12217.60000000
130,102.80
0.05505000
25186.10000000
155,288.90
0.05504000
22149.20000000
177,438.10
0.05503000
40403.90000000
217,842.00
0.05502000
31317.40000000
249,159.40
0.05501000
10676.90000000
259,836.30
0.05500000
27001.40000000
286,837.70
0.05499000
181778.50000000
468,616.20
0.05498000
43177.10000000
511,793.30
0.05497000
16453.80000000
528,247.10
0.05496000
25186.10000000
553,433.20
0.05495000
14086.40000000
567,519.60
0.05494000
78222.90000000
645,742.50
Asks (20 levels)
Price
Qty
Total
0.05516000
6062.40000000
6,062.40
0.05517000
2674.00000000
8,736.40
0.05518000
11943.50000000
20,679.90
0.05519000
5065.40000000
25,745.30
0.05520000
7019.10000000
32,764.40
0.05521000
2732.00000000
35,496.40
0.05522000
3761.60000000
39,258.00
0.05523000
40494.20000000
79,752.20
0.05524000
8830.60000000
88,582.80
0.05525000
29845.80000000
118,428.60
0.05526000
1586.20000000
120,014.80
0.05527000
57111.20000000
177,126.00
0.05528000
38893.40000000
216,019.40
0.05529000
40186.10000000
256,205.50
0.05530000
27421.30000000
283,626.80
0.05531000
25186.10000000
308,812.90
0.05532000
25098.30000000
333,911.20
0.05533000
49226.40000000
383,137.60
0.05534000
10899.60000000
394,037.20
0.05535000
25533.40000000
419,570.60
|
||||||
| 2026-06-14 23:27:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7733.80000000
9,320.00
0.05511000
1586.20000000
10,906.20
0.05510000
14469.10000000
25,375.30
0.05509000
25549.00000000
50,924.30
0.05508000
31586.20000000
82,510.50
0.05507000
30619.00000000
113,129.50
0.05506000
12217.60000000
125,347.10
0.05505000
25186.10000000
150,533.20
0.05504000
22149.20000000
172,682.40
0.05503000
40403.90000000
213,086.30
0.05502000
31317.40000000
244,403.70
0.05501000
10676.90000000
255,080.60
0.05500000
27001.40000000
282,082.00
0.05499000
181778.50000000
463,860.50
0.05498000
41551.60000000
505,412.10
0.05497000
16453.80000000
521,865.90
0.05496000
26812.20000000
548,678.10
0.05495000
14086.40000000
562,764.50
0.05494000
78222.90000000
640,987.40
Asks (20 levels)
Price
Qty
Total
0.05515000
4965.40000000
4,965.40
0.05516000
7733.80000000
12,699.20
0.05517000
7207.00000000
19,906.20
0.05519000
5065.40000000
24,971.60
0.05520000
7019.10000000
31,990.70
0.05521000
2732.00000000
34,722.70
0.05522000
3761.60000000
38,484.30
0.05523000
40494.20000000
78,978.50
0.05524000
8830.60000000
87,809.10
0.05525000
29845.80000000
117,654.90
0.05526000
1586.20000000
119,241.10
0.05527000
57111.20000000
176,352.30
0.05528000
38893.40000000
215,245.70
0.05529000
40186.10000000
255,431.80
0.05530000
27421.30000000
282,853.10
0.05531000
25186.10000000
308,039.20
0.05532000
25098.30000000
333,137.50
0.05533000
49226.40000000
382,363.90
0.05534000
10899.60000000
393,263.50
0.05535000
25533.40000000
418,796.90
|
||||||
| 2026-06-14 23:27:42 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667200434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7733.80000000
9,320.00
0.05511000
1586.20000000
10,906.20
0.05510000
9930.80000000
20,837.00
0.05509000
30088.00000000
50,925.00
0.05508000
31586.20000000
82,511.20
0.05507000
30619.00000000
113,130.20
0.05506000
12217.60000000
125,347.80
0.05505000
25186.10000000
150,533.90
0.05504000
22149.20000000
172,683.10
0.05503000
40403.90000000
213,087.00
0.05502000
31317.40000000
244,404.40
0.05501000
10676.90000000
255,081.30
0.05500000
27001.40000000
282,082.70
0.05499000
181778.50000000
463,861.20
0.05498000
41551.60000000
505,412.80
0.05497000
16453.80000000
521,866.60
0.05496000
25186.10000000
547,052.70
0.05495000
14086.40000000
561,139.10
0.05494000
79849.60000000
640,988.70
Asks (20 levels)
Price
Qty
Total
0.05515000
4965.40000000
4,965.40
0.05516000
7733.80000000
12,699.20
0.05517000
7207.00000000
19,906.20
0.05518000
1586.20000000
21,492.40
0.05519000
1586.20000000
23,078.60
0.05520000
7019.10000000
30,097.70
0.05521000
2732.00000000
32,829.70
0.05522000
3399.10000000
36,228.80
0.05523000
40856.60000000
77,085.40
0.05524000
8830.60000000
85,916.00
0.05525000
29845.80000000
115,761.80
0.05526000
1586.20000000
117,348.00
0.05527000
57111.20000000
174,459.20
0.05528000
38893.40000000
213,352.60
0.05529000
40186.10000000
253,538.70
0.05530000
27421.30000000
280,960.00
0.05531000
25186.10000000
306,146.10
0.05532000
25098.30000000
331,244.40
0.05533000
49226.40000000
380,470.80
0.05534000
10899.60000000
391,370.40
|
||||||
| 2026-06-14 23:27:41 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667200395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5228.40000000
5,228.40
0.05512000
5497.10000000
10,725.50
0.05511000
2673.80000000
13,399.30
0.05510000
13380.60000000
26,779.90
0.05509000
25549.00000000
52,328.90
0.05508000
31586.20000000
83,915.10
0.05507000
30619.00000000
114,534.10
0.05506000
12217.60000000
126,751.70
0.05505000
25186.10000000
151,937.80
0.05504000
22149.20000000
174,087.00
0.05503000
211964.80000000
386,051.80
0.05502000
31317.40000000
417,369.20
0.05501000
10676.90000000
428,046.10
0.05500000
27001.40000000
455,047.50
0.05498000
104051.60000000
559,099.10
0.05497000
16453.80000000
575,552.90
0.05496000
25186.10000000
600,739.00
0.05495000
14086.40000000
614,825.40
0.05494000
17349.60000000
632,175.00
0.05493000
25186.10000000
657,361.10
Asks (20 levels)
Price
Qty
Total
0.05516000
6147.60000000
6,147.60
0.05517000
7733.80000000
13,881.40
0.05518000
7206.10000000
21,087.50
0.05519000
1586.20000000
22,673.70
0.05520000
7019.10000000
29,692.80
0.05521000
1586.20000000
31,279.00
0.05522000
3399.10000000
34,678.10
0.05523000
10856.60000000
45,534.70
0.05524000
8830.60000000
54,365.30
0.05525000
29845.80000000
84,211.10
0.05526000
1586.20000000
85,797.30
0.05527000
87111.20000000
172,908.50
0.05528000
38893.40000000
211,801.90
0.05529000
40186.10000000
251,988.00
0.05530000
27421.30000000
279,409.30
0.05531000
25186.10000000
304,595.40
0.05532000
25098.30000000
329,693.70
0.05533000
49226.40000000
378,920.10
0.05534000
10899.60000000
389,819.70
0.05535000
25533.40000000
415,353.10
|
||||||
| 2026-06-14 23:27:40 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667200390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
5228.40000000
5,228.40
0.05512000
5497.10000000
10,725.50
0.05511000
8821.40000000
19,546.90
0.05510000
8843.00000000
28,389.90
0.05509000
25549.00000000
53,938.90
0.05508000
31586.20000000
85,525.10
0.05507000
30619.00000000
116,144.10
0.05506000
12217.60000000
128,361.70
0.05505000
25186.10000000
153,547.80
0.05504000
22149.20000000
175,697.00
0.05503000
40403.90000000
216,100.90
0.05502000
31317.40000000
247,418.30
0.05501000
10676.90000000
258,095.20
0.05500000
27001.40000000
285,096.60
0.05499000
1625.20000000
286,721.80
0.05498000
104051.60000000
390,773.40
0.05497000
16453.80000000
407,227.20
0.05496000
25186.10000000
432,413.30
0.05495000
14086.40000000
446,499.70
0.05494000
15722.90000000
462,222.60
Asks (20 levels)
Price
Qty
Total
0.05516000
6147.60000000
6,147.60
0.05517000
7733.80000000
13,881.40
0.05518000
7206.10000000
21,087.50
0.05519000
1586.20000000
22,673.70
0.05520000
7019.10000000
29,692.80
0.05521000
1586.20000000
31,279.00
0.05522000
3399.10000000
34,678.10
0.05523000
10494.20000000
45,172.30
0.05524000
8830.60000000
54,002.90
0.05525000
29845.80000000
83,848.70
0.05526000
1586.20000000
85,434.90
0.05527000
87111.20000000
172,546.10
0.05528000
38893.40000000
211,439.50
0.05529000
40186.10000000
251,625.60
0.05530000
27421.30000000
279,046.90
0.05531000
25186.10000000
304,233.00
0.05532000
25098.30000000
329,331.30
0.05533000
49226.40000000
378,557.70
0.05534000
10899.60000000
389,457.30
0.05535000
25533.40000000
414,990.70
|
||||||
| 2026-06-14 23:27:39 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667200287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5555.30000000
7,141.50
0.05515000
7777.40000000
14,918.90
0.05514000
14459.80000000
29,378.70
0.05513000
25548.60000000
54,927.30
0.05512000
37019.10000000
91,946.40
0.05511000
25186.10000000
117,132.50
0.05510000
8843.00000000
125,975.50
0.05509000
25186.10000000
151,161.60
0.05508000
3399.10000000
154,560.70
0.05507000
30619.00000000
185,179.70
0.05506000
193765.00000000
378,944.70
0.05505000
25186.10000000
404,130.80
0.05504000
31234.70000000
435,365.50
0.05503000
53662.10000000
489,027.60
0.05502000
31317.40000000
520,345.00
0.05501000
10676.90000000
531,021.90
0.05500000
27001.40000000
558,023.30
0.05499000
1625.20000000
559,648.50
0.05498000
104051.60000000
663,700.10
Asks (20 levels)
Price
Qty
Total
0.05519000
3942.70000000
3,942.70
0.05520000
7797.60000000
11,740.30
0.05521000
7202.60000000
18,942.90
0.05522000
1586.20000000
20,529.10
0.05523000
6995.40000000
27,524.50
0.05524000
8830.60000000
36,355.10
0.05525000
29845.80000000
66,200.90
0.05526000
1586.20000000
67,787.10
0.05527000
63511.30000000
131,298.40
0.05528000
38893.40000000
170,191.80
0.05529000
40186.10000000
210,377.90
0.05530000
18376.80000000
228,754.70
0.05531000
25186.10000000
253,940.80
0.05532000
25098.30000000
279,039.10
0.05533000
40186.10000000
319,225.20
0.05534000
10899.60000000
330,124.80
0.05535000
25533.40000000
355,658.20
0.05536000
25435.90000000
381,094.10
0.05537000
14587.90000000
395,682.00
0.05538000
12431.30000000
408,113.30
|
||||||
| 2026-06-14 23:27:38 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667200283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5555.30000000
7,141.50
0.05515000
7777.40000000
14,918.90
0.05514000
14459.80000000
29,378.70
0.05513000
25548.60000000
54,927.30
0.05512000
37019.10000000
91,946.40
0.05511000
25186.10000000
117,132.50
0.05510000
8843.00000000
125,975.50
0.05509000
25186.10000000
151,161.60
0.05508000
3399.10000000
154,560.70
0.05507000
30619.00000000
185,179.70
0.05506000
193765.00000000
378,944.70
0.05505000
25186.10000000
404,130.80
0.05504000
31234.70000000
435,365.50
0.05503000
53662.10000000
489,027.60
0.05502000
31317.40000000
520,345.00
0.05501000
10676.90000000
531,021.90
0.05500000
27001.40000000
558,023.30
0.05499000
1625.20000000
559,648.50
0.05498000
104051.60000000
663,700.10
Asks (20 levels)
Price
Qty
Total
0.05519000
3942.70000000
3,942.70
0.05520000
7797.60000000
11,740.30
0.05521000
7202.60000000
18,942.90
0.05522000
1586.20000000
20,529.10
0.05523000
6995.40000000
27,524.50
0.05524000
8830.60000000
36,355.10
0.05525000
29845.80000000
66,200.90
0.05526000
1586.20000000
67,787.10
0.05527000
63873.40000000
131,660.50
0.05528000
38893.40000000
170,553.90
0.05529000
40186.10000000
210,740.00
0.05530000
18376.80000000
229,116.80
0.05531000
25186.10000000
254,302.90
0.05532000
25098.30000000
279,401.20
0.05533000
40186.10000000
319,587.30
0.05534000
10899.60000000
330,486.90
0.05535000
25533.40000000
356,020.30
0.05536000
25435.90000000
381,456.20
0.05537000
14587.90000000
396,044.10
0.05538000
12431.30000000
408,475.40
|
||||||
| 2026-06-14 23:27:37 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667200275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
5555.30000000
7,141.50
0.05515000
7777.40000000
14,918.90
0.05514000
14459.80000000
29,378.70
0.05513000
25548.60000000
54,927.30
0.05512000
37019.10000000
91,946.40
0.05511000
25186.10000000
117,132.50
0.05510000
8843.00000000
125,975.50
0.05509000
25186.10000000
151,161.60
0.05508000
3399.10000000
154,560.70
0.05507000
30619.00000000
185,179.70
0.05506000
193765.00000000
378,944.70
0.05505000
25186.10000000
404,130.80
0.05504000
31234.70000000
435,365.50
0.05503000
53662.10000000
489,027.60
0.05502000
31317.40000000
520,345.00
0.05501000
12301.50000000
532,646.50
0.05500000
27001.40000000
559,647.90
0.05498000
104051.60000000
663,699.50
0.05497000
16453.80000000
680,153.30
Asks (20 levels)
Price
Qty
Total
0.05519000
3942.70000000
3,942.70
0.05520000
7797.60000000
11,740.30
0.05521000
7202.60000000
18,942.90
0.05522000
1586.20000000
20,529.10
0.05523000
3397.30000000
23,926.40
0.05524000
8830.60000000
32,757.00
0.05525000
7019.10000000
39,776.10
0.05526000
1586.20000000
41,362.30
0.05527000
56264.50000000
97,626.80
0.05528000
38893.40000000
136,520.20
0.05529000
40186.10000000
176,706.30
0.05530000
18376.80000000
195,083.10
0.05531000
25186.10000000
220,269.20
0.05532000
25098.30000000
245,367.50
0.05533000
40186.10000000
285,553.60
0.05534000
10899.60000000
296,453.20
0.05535000
25533.40000000
321,986.60
0.05536000
25435.90000000
347,422.50
0.05537000
14587.90000000
362,010.40
0.05538000
12431.30000000
374,441.70
|
||||||
| 2026-06-14 23:27:36 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667200267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
7777.40000000
9,363.60
0.05514000
14459.80000000
23,823.40
0.05513000
25548.60000000
49,372.00
0.05512000
37019.10000000
86,391.10
0.05511000
25186.10000000
111,577.20
0.05510000
8843.00000000
120,420.20
0.05509000
25186.10000000
145,606.30
0.05508000
3399.10000000
149,005.40
0.05507000
30619.00000000
179,624.40
0.05506000
193765.00000000
373,389.40
0.05505000
25186.10000000
398,575.50
0.05504000
16016.90000000
414,592.40
0.05503000
68879.90000000
483,472.30
0.05502000
31317.40000000
514,789.70
0.05501000
10676.90000000
525,466.60
0.05500000
27001.40000000
552,468.00
0.05499000
1625.20000000
554,093.20
0.05498000
104051.60000000
658,144.80
0.05497000
16453.80000000
674,598.60
Asks (20 levels)
Price
Qty
Total
0.05519000
3942.70000000
3,942.70
0.05520000
12327.70000000
16,270.40
0.05521000
2673.20000000
18,943.60
0.05522000
6110.30000000
25,053.90
0.05523000
3397.30000000
28,451.20
0.05524000
8830.60000000
37,281.80
0.05525000
7019.10000000
44,300.90
0.05526000
1586.20000000
45,887.10
0.05527000
56264.50000000
102,151.60
0.05528000
38893.40000000
141,045.00
0.05529000
40186.10000000
181,231.10
0.05530000
18376.80000000
199,607.90
0.05531000
25186.10000000
224,794.00
0.05532000
25098.30000000
249,892.30
0.05533000
40186.10000000
290,078.40
0.05534000
10899.60000000
300,978.00
0.05535000
25533.40000000
326,511.40
0.05536000
25435.90000000
351,947.30
0.05537000
14587.90000000
366,535.20
0.05538000
12431.30000000
378,966.50
|
||||||
| 2026-06-14 23:27:35 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667200242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7737.00000000
9,323.20
0.05515000
1586.20000000
10,909.40
0.05514000
14459.40000000
25,368.80
0.05513000
25548.60000000
50,917.40
0.05512000
37019.10000000
87,936.50
0.05511000
25186.10000000
113,122.60
0.05510000
10655.90000000
123,778.50
0.05509000
25186.10000000
148,964.60
0.05508000
3399.10000000
152,363.70
0.05507000
30619.00000000
182,982.70
0.05506000
193765.00000000
376,747.70
0.05505000
25186.10000000
401,933.80
0.05504000
16016.90000000
417,950.70
0.05503000
68879.90000000
486,830.60
0.05502000
31317.40000000
518,148.00
0.05501000
73176.90000000
591,324.90
0.05500000
27001.40000000
618,326.30
0.05499000
1625.20000000
619,951.50
0.05498000
41551.60000000
661,503.10
Asks (20 levels)
Price
Qty
Total
0.05519000
3942.70000000
3,942.70
0.05520000
7797.60000000
11,740.30
0.05521000
11078.10000000
22,818.40
0.05522000
1586.20000000
24,404.60
0.05523000
3397.30000000
27,801.90
0.05524000
8830.60000000
36,632.50
0.05525000
7019.10000000
43,651.60
0.05526000
1586.20000000
45,237.80
0.05527000
26264.50000000
71,502.30
0.05528000
38893.40000000
110,395.70
0.05529000
40186.10000000
150,581.80
0.05530000
18376.80000000
168,958.60
0.05531000
55186.10000000
224,144.70
0.05532000
25098.30000000
249,243.00
0.05533000
40186.10000000
289,429.10
0.05534000
10899.60000000
300,328.70
0.05535000
25533.40000000
325,862.10
0.05536000
25435.90000000
351,298.00
0.05537000
14587.90000000
365,885.90
0.05538000
12431.30000000
378,317.20
|
||||||