SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:27:34 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667200210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
7797.60000000
9,383.80
0.05515000
5673.00000000
15,056.80
0.05514000
32437.70000000
47,494.50
0.05513000
5443.20000000
52,937.70
0.05512000
37019.10000000
89,956.80
0.05511000
25186.10000000
115,142.90
0.05510000
10655.90000000
125,798.80
0.05509000
25186.10000000
150,984.90
0.05508000
3399.10000000
154,384.00
0.05507000
30619.00000000
185,003.00
0.05506000
193765.00000000
378,768.00
0.05505000
25186.10000000
403,954.10
0.05504000
16016.90000000
419,971.00
0.05503000
68879.90000000
488,850.90
0.05502000
31317.40000000
520,168.30
0.05501000
74801.50000000
594,969.80
0.05500000
27001.40000000
621,971.20
0.05498000
41551.60000000
663,522.80
0.05497000
16453.80000000
679,976.60
Asks (20 levels)
Price
Qty
Total
0.05520000
6211.40000000
6,211.40
0.05521000
5461.80000000
11,673.20
0.05522000
8884.40000000
20,557.60
0.05523000
1586.20000000
22,143.80
0.05524000
8830.60000000
30,974.40
0.05525000
7019.10000000
37,993.50
0.05526000
1586.20000000
39,579.70
0.05527000
26264.50000000
65,844.20
0.05528000
38893.40000000
104,737.60
0.05529000
16586.20000000
121,323.80
0.05530000
18376.80000000
139,700.60
0.05531000
55186.10000000
194,886.70
0.05532000
25098.30000000
219,985.00
0.05533000
40186.10000000
260,171.10
0.05534000
10899.60000000
271,070.70
0.05535000
25533.40000000
296,604.10
0.05536000
25435.90000000
322,040.00
0.05537000
14587.90000000
336,627.90
0.05538000
12431.30000000
349,059.20
0.05539000
40559.50000000
389,618.70
|
||||||
| 2026-06-14 23:27:33 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667200144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05520000
1586.20000000
1,586.20
0.05519000
5976.10000000
7,562.30
0.05518000
7437.40000000
14,999.70
0.05517000
8105.50000000
23,105.20
0.05516000
10427.50000000
33,532.70
0.05515000
8453.20000000
41,985.90
0.05514000
32437.70000000
74,423.60
0.05513000
5443.20000000
79,866.80
0.05512000
7019.10000000
86,885.90
0.05511000
25186.10000000
112,072.00
0.05510000
40655.90000000
152,727.90
0.05509000
25186.10000000
177,914.00
0.05508000
3399.10000000
181,313.10
0.05507000
30619.00000000
211,932.10
0.05506000
193765.00000000
405,697.10
0.05505000
25186.10000000
430,883.20
0.05504000
16016.90000000
446,900.10
0.05503000
68879.90000000
515,780.00
0.05502000
31317.40000000
547,097.40
0.05501000
73176.90000000
620,274.30
Asks (20 levels)
Price
Qty
Total
0.05522000
6221.80000000
6,221.80
0.05523000
7039.80000000
13,261.60
0.05524000
7199.50000000
20,461.10
0.05525000
7019.10000000
27,480.20
0.05526000
1586.20000000
29,066.40
0.05527000
25902.40000000
54,968.80
0.05528000
38893.40000000
93,862.20
0.05529000
16586.20000000
110,448.40
0.05530000
18376.80000000
128,825.20
0.05531000
55186.10000000
184,011.30
0.05532000
25098.30000000
209,109.60
0.05533000
40186.10000000
249,295.70
0.05534000
10899.60000000
260,195.30
0.05535000
25533.40000000
285,728.70
0.05536000
25435.90000000
311,164.60
0.05537000
14587.90000000
325,752.50
0.05538000
12431.30000000
338,183.80
0.05539000
40559.50000000
378,743.30
0.05540000
4233.50000000
382,976.80
0.05541000
17570.50000000
400,547.30
|
||||||
| 2026-06-14 23:27:32 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667200081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5150.70000000
6,736.90
0.05516000
11636.00000000
18,372.90
0.05515000
2673.00000000
21,045.90
0.05514000
32437.70000000
53,483.60
0.05513000
5443.20000000
58,926.80
0.05512000
7019.10000000
65,945.90
0.05511000
25186.10000000
91,132.00
0.05510000
40655.90000000
131,787.90
0.05509000
25186.10000000
156,974.00
0.05508000
3399.10000000
160,373.10
0.05507000
30619.00000000
190,992.10
0.05506000
188512.50000000
379,504.60
0.05505000
25186.10000000
404,690.70
0.05504000
16016.90000000
420,707.60
0.05503000
68879.90000000
489,587.50
0.05502000
31317.40000000
520,904.90
0.05501000
10676.90000000
531,581.80
0.05500000
27001.40000000
558,583.20
0.05499000
64125.20000000
622,708.40
Asks (20 levels)
Price
Qty
Total
0.05521000
5148.90000000
5,148.90
0.05522000
8909.30000000
14,058.20
0.05523000
7925.90000000
21,984.10
0.05524000
9194.60000000
31,178.70
0.05525000
7019.10000000
38,197.80
0.05526000
1586.20000000
39,784.00
0.05527000
25902.40000000
65,686.40
0.05528000
38893.40000000
104,579.80
0.05529000
16586.20000000
121,166.00
0.05530000
18376.80000000
139,542.80
0.05531000
55186.10000000
194,728.90
0.05532000
25098.30000000
219,827.20
0.05533000
40186.10000000
260,013.30
0.05534000
10899.60000000
270,912.90
0.05535000
25533.40000000
296,446.30
0.05536000
25435.90000000
321,882.20
0.05537000
14587.90000000
336,470.10
0.05538000
12431.30000000
348,901.40
0.05539000
40559.50000000
389,460.90
0.05540000
4233.50000000
393,694.40
|
||||||
| 2026-06-14 23:27:31 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667200041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
5281.70000000
6,867.90
0.05516000
22787.00000000
29,654.90
0.05515000
6119.80000000
35,774.70
0.05514000
32437.70000000
68,212.40
0.05513000
5443.20000000
73,655.60
0.05512000
7019.10000000
80,674.70
0.05511000
25186.10000000
105,860.80
0.05510000
40655.90000000
146,516.70
0.05509000
25186.10000000
171,702.80
0.05508000
128627.80000000
300,330.60
0.05507000
30619.00000000
330,949.60
0.05506000
12217.60000000
343,167.20
0.05505000
25186.10000000
368,353.30
0.05504000
16016.90000000
384,370.20
0.05503000
68879.90000000
453,250.10
0.05502000
93817.40000000
547,067.50
0.05501000
10676.90000000
557,744.40
0.05500000
27001.40000000
584,745.80
0.05499000
1625.20000000
586,371.00
Asks (20 levels)
Price
Qty
Total
0.05520000
4868.10000000
4,868.10
0.05521000
5148.90000000
10,017.00
0.05522000
7822.50000000
17,839.50
0.05523000
7200.40000000
25,039.90
0.05524000
9194.60000000
34,234.50
0.05525000
7019.10000000
41,253.60
0.05526000
1586.20000000
42,839.80
0.05527000
25902.40000000
68,742.20
0.05528000
38893.40000000
107,635.60
0.05529000
16586.20000000
124,221.80
0.05530000
18376.80000000
142,598.60
0.05531000
55186.10000000
197,784.70
0.05532000
25098.30000000
222,883.00
0.05533000
40186.10000000
263,069.10
0.05534000
10899.60000000
273,968.70
0.05535000
25533.40000000
299,502.10
0.05536000
25435.90000000
324,938.00
0.05537000
14587.90000000
339,525.90
0.05538000
12431.30000000
351,957.20
0.05539000
32661.40000000
384,618.60
|
||||||
| 2026-06-14 23:27:30 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667199978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05517000
7822.00000000
9,408.20
0.05516000
3712.80000000
13,121.00
0.05515000
5636.70000000
18,757.70
0.05514000
32437.70000000
51,195.40
0.05513000
5080.70000000
56,276.10
0.05512000
7381.70000000
63,657.80
0.05511000
25186.10000000
88,843.90
0.05510000
40655.90000000
129,499.80
0.05509000
25186.10000000
154,685.90
0.05508000
3399.10000000
158,085.00
0.05507000
30619.00000000
188,704.00
0.05506000
12217.60000000
200,921.60
0.05505000
25186.10000000
226,107.70
0.05504000
16016.90000000
242,124.60
0.05503000
68879.90000000
311,004.50
0.05502000
93817.40000000
404,821.90
0.05501000
10676.90000000
415,498.80
0.05500000
27001.40000000
442,500.20
0.05499000
1625.20000000
444,125.40
Asks (20 levels)
Price
Qty
Total
0.05521000
5148.90000000
5,148.90
0.05522000
1586.20000000
6,735.10
0.05523000
29700.40000000
36,435.50
0.05524000
31948.30000000
68,383.80
0.05525000
22019.10000000
90,402.90
0.05526000
9086.20000000
99,489.10
0.05527000
3402.40000000
102,891.50
0.05528000
23893.40000000
126,784.90
0.05529000
16586.20000000
143,371.10
0.05530000
18376.80000000
161,747.90
0.05531000
55186.10000000
216,934.00
0.05532000
10098.30000000
227,032.30
0.05533000
25186.10000000
252,218.40
0.05534000
3399.60000000
255,618.00
0.05535000
25533.40000000
281,151.40
0.05536000
25435.90000000
306,587.30
0.05537000
14587.90000000
321,175.20
0.05538000
12431.30000000
333,606.50
0.05539000
32661.40000000
366,267.90
0.05540000
4233.50000000
370,501.40
|
||||||
| 2026-06-14 23:27:29 | 0.0552 | 0.0552 | 0.0000 | 0.054% | 667199849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05519000
1586.20000000
1,586.20
0.05518000
4621.00000000
6,207.20
0.05517000
6314.70000000
12,521.90
0.05516000
7900.90000000
20,422.80
0.05515000
7901.50000000
28,324.30
0.05514000
32437.70000000
60,762.00
0.05513000
5080.70000000
65,842.70
0.05512000
7019.10000000
72,861.80
0.05511000
25186.10000000
98,047.90
0.05510000
41018.40000000
139,066.30
0.05509000
25186.10000000
164,252.40
0.05508000
3399.10000000
167,651.50
0.05507000
30619.00000000
198,270.50
0.05506000
12217.60000000
210,488.10
0.05505000
25186.10000000
235,674.20
0.05504000
16016.90000000
251,691.10
0.05503000
68879.90000000
320,571.00
0.05502000
93817.40000000
414,388.40
0.05501000
10676.90000000
425,065.30
0.05500000
27001.40000000
452,066.70
Asks (20 levels)
Price
Qty
Total
0.05522000
15000.00000000
15,000.00
0.05523000
9086.20000000
24,086.20
0.05524000
13975.20000000
38,061.40
0.05525000
8105.50000000
46,166.90
0.05526000
9086.20000000
55,253.10
0.05527000
3402.40000000
58,655.50
0.05528000
8893.40000000
67,548.90
0.05529000
1586.20000000
69,135.10
0.05530000
10876.80000000
80,011.90
0.05531000
55186.10000000
135,198.00
0.05532000
10098.30000000
145,296.30
0.05533000
25186.10000000
170,482.40
0.05534000
3399.60000000
173,882.00
0.05535000
25533.40000000
199,415.40
0.05536000
25435.90000000
224,851.30
0.05537000
14587.90000000
239,439.20
0.05538000
12431.30000000
251,870.50
0.05539000
32661.40000000
284,531.90
0.05540000
4233.50000000
288,765.40
0.05541000
17570.50000000
306,335.90
|
||||||
| 2026-06-14 23:27:28 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667199479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
6269.60000000
6,269.60
0.05514000
5933.00000000
12,202.60
0.05513000
7161.70000000
19,364.30
0.05512000
8106.50000000
27,470.80
0.05511000
25186.10000000
52,656.90
0.05510000
11843.00000000
64,499.90
0.05509000
25186.10000000
89,686.00
0.05508000
4949.10000000
94,635.10
0.05507000
33619.00000000
128,254.10
0.05506000
12217.60000000
140,471.70
0.05505000
55186.10000000
195,657.80
0.05504000
174765.70000000
370,423.50
0.05503000
55621.70000000
426,045.20
0.05502000
31317.40000000
457,362.60
0.05501000
10676.90000000
468,039.50
0.05500000
27001.40000000
495,040.90
0.05499000
16804.00000000
511,844.90
0.05498000
41551.60000000
553,396.50
0.05497000
78953.80000000
632,350.30
0.05496000
26812.20000000
659,162.50
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
16804.00000000
18,390.20
0.05519000
1948.70000000
20,338.90
0.05520000
42854.40000000
63,193.30
0.05521000
18404.00000000
81,597.30
0.05522000
46804.00000000
128,401.30
0.05523000
45941.50000000
174,342.80
0.05524000
31615.90000000
205,958.70
0.05525000
46335.70000000
252,294.40
0.05526000
40295.00000000
292,589.40
0.05527000
10902.40000000
303,491.80
0.05528000
8893.40000000
312,385.20
0.05529000
34233.00000000
346,618.20
0.05530000
10876.80000000
357,495.00
0.05531000
33084.20000000
390,579.20
0.05532000
19140.20000000
409,719.40
0.05533000
25186.10000000
434,905.50
0.05534000
3399.60000000
438,305.10
0.05535000
25533.40000000
463,838.50
0.05536000
25435.90000000
489,274.40
|
||||||
| 2026-06-14 23:27:27 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667199428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
4346.80000000
4,346.80
0.05513000
9094.20000000
13,441.00
0.05512000
11555.50000000
24,996.50
0.05511000
15464.10000000
40,460.60
0.05510000
9930.80000000
50,391.40
0.05509000
25186.10000000
75,577.50
0.05508000
4949.10000000
80,526.60
0.05507000
33619.00000000
114,145.60
0.05506000
12217.60000000
126,363.20
0.05505000
55186.10000000
181,549.30
0.05504000
6931.40000000
188,480.70
0.05503000
40403.90000000
228,884.60
0.05502000
31317.40000000
260,202.00
0.05501000
1586.20000000
261,788.20
0.05500000
196157.70000000
457,945.90
0.05499000
16804.00000000
474,749.90
0.05498000
56769.40000000
531,519.30
0.05497000
12310.90000000
543,830.20
0.05496000
26812.20000000
570,642.40
0.05495000
76586.40000000
647,228.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5355.50000000
6,941.70
0.05518000
47891.80000000
54,833.50
0.05519000
21697.60000000
76,531.10
0.05520000
37236.90000000
113,768.00
0.05521000
18404.00000000
132,172.00
0.05522000
46804.00000000
178,976.00
0.05523000
30723.70000000
209,699.70
0.05524000
39998.00000000
249,697.70
0.05525000
16335.70000000
266,033.40
0.05526000
40295.00000000
306,328.40
0.05527000
10902.40000000
317,230.80
0.05528000
8893.40000000
326,124.20
0.05529000
34233.00000000
360,357.20
0.05530000
10876.80000000
371,234.00
0.05531000
33084.20000000
404,318.20
0.05532000
19140.20000000
423,458.40
0.05533000
25186.10000000
448,644.50
0.05534000
1586.20000000
450,230.70
0.05535000
25533.40000000
475,764.10
|
||||||
| 2026-06-14 23:27:25 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7508.00000000
7,508.00
0.05512000
17919.40000000
25,427.40
0.05511000
15464.10000000
40,891.50
0.05510000
9930.80000000
50,822.30
0.05509000
25186.10000000
76,008.40
0.05508000
4949.10000000
80,957.50
0.05507000
33619.00000000
114,576.50
0.05506000
12217.60000000
126,794.10
0.05505000
55186.10000000
181,980.20
0.05504000
6931.40000000
188,911.60
0.05503000
40403.90000000
229,315.50
0.05502000
31317.40000000
260,632.90
0.05501000
1586.20000000
262,219.10
0.05500000
196157.70000000
458,376.80
0.05499000
16804.00000000
475,180.80
0.05498000
56769.40000000
531,950.20
0.05497000
12310.90000000
544,261.10
0.05496000
26812.20000000
571,073.30
0.05495000
76586.40000000
647,659.70
0.05494000
15722.90000000
663,382.60
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5355.50000000
6,941.70
0.05518000
47891.80000000
54,833.50
0.05519000
21697.60000000
76,531.10
0.05520000
37236.90000000
113,768.00
0.05521000
18404.00000000
132,172.00
0.05522000
46804.00000000
178,976.00
0.05523000
30723.70000000
209,699.70
0.05524000
39998.00000000
249,697.70
0.05525000
16335.70000000
266,033.40
0.05526000
40295.00000000
306,328.40
0.05527000
10902.40000000
317,230.80
0.05528000
8893.40000000
326,124.20
0.05529000
34233.00000000
360,357.20
0.05530000
10876.80000000
371,234.00
0.05531000
33084.20000000
404,318.20
0.05532000
19140.20000000
423,458.40
0.05533000
25186.10000000
448,644.50
0.05534000
1586.20000000
450,230.70
0.05535000
25533.40000000
475,764.10
|
||||||
| 2026-06-14 23:27:24 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
7508.00000000
7,508.00
0.05512000
12486.50000000
19,994.50
0.05511000
15464.10000000
35,458.60
0.05510000
9930.80000000
45,389.40
0.05509000
25186.10000000
70,575.50
0.05508000
4949.10000000
75,524.60
0.05507000
33619.00000000
109,143.60
0.05506000
12217.60000000
121,361.20
0.05505000
55186.10000000
176,547.30
0.05504000
6931.40000000
183,478.70
0.05503000
40403.90000000
223,882.60
0.05502000
31317.40000000
255,200.00
0.05501000
1586.20000000
256,786.20
0.05500000
196157.70000000
452,943.90
0.05499000
16804.00000000
469,747.90
0.05498000
56769.40000000
526,517.30
0.05497000
12310.90000000
538,828.20
0.05496000
26812.20000000
565,640.40
0.05495000
76586.40000000
642,226.80
0.05494000
15722.90000000
657,949.70
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
5355.50000000
6,941.70
0.05518000
47891.80000000
54,833.50
0.05519000
21697.60000000
76,531.10
0.05520000
37236.90000000
113,768.00
0.05521000
18404.00000000
132,172.00
0.05522000
46804.00000000
178,976.00
0.05523000
31869.30000000
210,845.30
0.05524000
39998.00000000
250,843.30
0.05525000
16335.70000000
267,179.00
0.05526000
40295.00000000
307,474.00
0.05527000
10902.40000000
318,376.40
0.05528000
8893.40000000
327,269.80
0.05529000
34233.00000000
361,502.80
0.05530000
10876.80000000
372,379.60
0.05531000
33084.20000000
405,463.80
0.05532000
19140.20000000
424,604.00
0.05533000
25186.10000000
449,790.10
0.05534000
1586.20000000
451,376.30
0.05535000
25533.40000000
476,909.70
|
||||||
| 2026-06-14 23:27:23 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4949.10000000
71,164.40
0.05507000
33619.00000000
104,783.40
0.05506000
12217.60000000
117,001.00
0.05505000
55186.10000000
172,187.10
0.05504000
5117.70000000
177,304.80
0.05503000
40403.90000000
217,708.70
0.05502000
31317.40000000
249,026.10
0.05501000
1586.20000000
250,612.30
0.05500000
196157.70000000
446,770.00
0.05499000
16804.00000000
463,574.00
0.05498000
56769.40000000
520,343.40
0.05497000
12310.90000000
532,654.30
0.05496000
26812.20000000
559,466.50
0.05495000
76586.40000000
636,052.90
0.05494000
15722.90000000
651,775.80
0.05493000
25186.10000000
676,961.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
67642.00000000
83,762.50
0.05519000
24422.00000000
108,184.50
0.05520000
37236.90000000
145,421.40
0.05521000
18404.00000000
163,825.40
0.05522000
46804.00000000
210,629.40
0.05523000
31869.30000000
242,498.70
0.05524000
39998.00000000
282,496.70
0.05525000
16335.70000000
298,832.40
0.05526000
49346.30000000
348,178.70
0.05527000
10902.40000000
359,081.10
0.05528000
8893.40000000
367,974.50
0.05529000
34233.00000000
402,207.50
0.05530000
10876.80000000
413,084.30
0.05531000
33084.20000000
446,168.50
0.05532000
19140.20000000
465,308.70
0.05533000
25186.10000000
490,494.80
0.05534000
1586.20000000
492,081.00
|
||||||
| 2026-06-14 23:27:21 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4586.20000000
70,801.50
0.05507000
33981.90000000
104,783.40
0.05506000
12217.60000000
117,001.00
0.05505000
55186.10000000
172,187.10
0.05504000
5117.70000000
177,304.80
0.05503000
40403.90000000
217,708.70
0.05502000
31317.40000000
249,026.10
0.05501000
1586.20000000
250,612.30
0.05500000
196157.70000000
446,770.00
0.05499000
16804.00000000
463,574.00
0.05498000
56769.40000000
520,343.40
0.05497000
12310.90000000
532,654.30
0.05496000
26812.20000000
559,466.50
0.05495000
76586.40000000
636,052.90
0.05494000
15722.90000000
651,775.80
0.05493000
25186.10000000
676,961.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
67642.00000000
83,762.50
0.05519000
24422.00000000
108,184.50
0.05520000
37236.90000000
145,421.40
0.05521000
18404.00000000
163,825.40
0.05522000
46804.00000000
210,629.40
0.05523000
31869.30000000
242,498.70
0.05524000
39998.00000000
282,496.70
0.05525000
16335.70000000
298,832.40
0.05526000
49346.30000000
348,178.70
0.05527000
10902.40000000
359,081.10
0.05528000
8893.40000000
367,974.50
0.05529000
34233.00000000
402,207.50
0.05530000
10876.80000000
413,084.30
0.05531000
33084.20000000
446,168.50
0.05532000
19140.20000000
465,308.70
0.05533000
25186.10000000
490,494.80
0.05534000
1586.20000000
492,081.00
|
||||||
| 2026-06-14 23:27:20 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4586.20000000
70,801.50
0.05507000
33981.90000000
104,783.40
0.05506000
12217.60000000
117,001.00
0.05505000
55186.10000000
172,187.10
0.05504000
5117.70000000
177,304.80
0.05503000
40403.90000000
217,708.70
0.05502000
31317.40000000
249,026.10
0.05501000
1586.20000000
250,612.30
0.05500000
196157.70000000
446,770.00
0.05499000
16804.00000000
463,574.00
0.05498000
56769.40000000
520,343.40
0.05497000
12310.90000000
532,654.30
0.05496000
26812.20000000
559,466.50
0.05495000
76586.40000000
636,052.90
0.05494000
15722.90000000
651,775.80
0.05493000
25186.10000000
676,961.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
67642.00000000
83,762.50
0.05519000
24422.00000000
108,184.50
0.05520000
37236.90000000
145,421.40
0.05521000
18404.00000000
163,825.40
0.05522000
46804.00000000
210,629.40
0.05523000
31869.30000000
242,498.70
0.05524000
39998.00000000
282,496.70
0.05525000
16335.70000000
298,832.40
0.05526000
49346.30000000
348,178.70
0.05527000
10902.40000000
359,081.10
0.05528000
8893.40000000
367,974.50
0.05529000
34233.00000000
402,207.50
0.05530000
10876.80000000
413,084.30
0.05531000
33084.20000000
446,168.50
0.05532000
19140.20000000
465,308.70
0.05533000
25186.10000000
490,494.80
0.05534000
1586.20000000
492,081.00
|
||||||
| 2026-06-14 23:27:18 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4586.20000000
70,801.50
0.05507000
33981.90000000
104,783.40
0.05506000
12217.60000000
117,001.00
0.05505000
55186.10000000
172,187.10
0.05504000
5117.70000000
177,304.80
0.05503000
40403.90000000
217,708.70
0.05502000
31317.40000000
249,026.10
0.05501000
1586.20000000
250,612.30
0.05500000
196157.70000000
446,770.00
0.05499000
16804.00000000
463,574.00
0.05498000
56769.40000000
520,343.40
0.05497000
12310.90000000
532,654.30
0.05496000
26812.20000000
559,466.50
0.05495000
76586.40000000
636,052.90
0.05494000
15722.90000000
651,775.80
0.05493000
25186.10000000
676,961.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
52424.20000000
68,544.70
0.05519000
24422.00000000
92,966.70
0.05520000
37236.90000000
130,203.60
0.05521000
18404.00000000
148,607.60
0.05522000
31586.20000000
180,193.80
0.05523000
31869.30000000
212,063.10
0.05524000
39998.00000000
252,061.10
0.05525000
16335.70000000
268,396.80
0.05526000
49346.30000000
317,743.10
0.05527000
10902.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:17 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4586.20000000
70,801.50
0.05507000
33619.00000000
104,420.50
0.05506000
12217.60000000
116,638.10
0.05505000
55186.10000000
171,824.20
0.05504000
5117.70000000
176,941.90
0.05503000
40403.90000000
217,345.80
0.05502000
16099.60000000
233,445.40
0.05501000
1586.20000000
235,031.60
0.05500000
196157.70000000
431,189.30
0.05499000
16804.00000000
447,993.30
0.05498000
56769.40000000
504,762.70
0.05497000
12310.90000000
517,073.60
0.05496000
42030.00000000
559,103.60
0.05495000
76586.40000000
635,690.00
0.05494000
15722.90000000
651,412.90
0.05493000
25186.10000000
676,599.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
52424.20000000
68,544.70
0.05519000
24422.00000000
92,966.70
0.05520000
37236.90000000
130,203.60
0.05521000
18404.00000000
148,607.60
0.05522000
31586.20000000
180,193.80
0.05523000
31869.30000000
212,063.10
0.05524000
39998.00000000
252,061.10
0.05525000
16335.70000000
268,396.80
0.05526000
49346.30000000
317,743.10
0.05527000
10902.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:16 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4586.20000000
70,801.50
0.05507000
33619.00000000
104,420.50
0.05506000
12580.60000000
117,001.10
0.05505000
55186.10000000
172,187.20
0.05504000
5117.70000000
177,304.90
0.05503000
40403.90000000
217,708.80
0.05502000
16099.60000000
233,808.40
0.05501000
1586.20000000
235,394.60
0.05500000
196157.70000000
431,552.30
0.05499000
16804.00000000
448,356.30
0.05498000
56769.40000000
505,125.70
0.05497000
12310.90000000
517,436.60
0.05496000
42030.00000000
559,466.60
0.05495000
76586.40000000
636,053.00
0.05494000
15722.90000000
651,775.90
0.05493000
25186.10000000
676,962.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
52424.20000000
68,544.70
0.05519000
24422.00000000
92,966.70
0.05520000
37236.90000000
130,203.60
0.05521000
18404.00000000
148,607.60
0.05522000
31586.20000000
180,193.80
0.05523000
31869.30000000
212,063.10
0.05524000
39998.00000000
252,061.10
0.05525000
16335.70000000
268,396.80
0.05526000
49346.30000000
317,743.10
0.05527000
10902.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:15 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
24734.50000000
31,098.40
0.05510000
9930.80000000
41,029.20
0.05509000
25186.10000000
66,215.30
0.05508000
4586.20000000
70,801.50
0.05507000
33619.00000000
104,420.50
0.05506000
12580.60000000
117,001.10
0.05505000
55186.10000000
172,187.20
0.05504000
5117.70000000
177,304.90
0.05503000
40403.90000000
217,708.80
0.05502000
16099.60000000
233,808.40
0.05501000
1586.20000000
235,394.60
0.05500000
196157.70000000
431,552.30
0.05499000
16804.00000000
448,356.30
0.05498000
56769.40000000
505,125.70
0.05497000
12310.90000000
517,436.60
0.05496000
42030.00000000
559,466.60
0.05495000
76586.40000000
636,053.00
0.05494000
15722.90000000
651,775.90
0.05493000
25186.10000000
676,962.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
52424.20000000
68,544.70
0.05519000
24422.00000000
92,966.70
0.05520000
37236.90000000
130,203.60
0.05521000
18404.00000000
148,607.60
0.05522000
31586.20000000
180,193.80
0.05523000
31869.30000000
212,063.10
0.05524000
39998.00000000
252,061.10
0.05525000
16335.70000000
268,396.80
0.05526000
49346.30000000
317,743.10
0.05527000
10902.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:14 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6363.90000000
6,363.90
0.05511000
10856.60000000
17,220.50
0.05510000
9930.80000000
27,151.30
0.05509000
25186.10000000
52,337.40
0.05508000
4586.20000000
56,923.60
0.05507000
33619.00000000
90,542.60
0.05506000
12580.60000000
103,123.20
0.05505000
55186.10000000
158,309.30
0.05504000
5117.70000000
163,427.00
0.05503000
40403.90000000
203,830.90
0.05502000
16099.60000000
219,930.50
0.05501000
1586.20000000
221,516.70
0.05500000
196157.70000000
417,674.40
0.05499000
16804.00000000
434,478.40
0.05498000
56769.40000000
491,247.80
0.05497000
12310.90000000
503,558.70
0.05496000
42030.00000000
545,588.70
0.05495000
76586.40000000
622,175.10
0.05494000
15722.90000000
637,898.00
0.05493000
25186.10000000
663,084.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
52424.20000000
68,544.70
0.05519000
39422.00000000
107,966.70
0.05520000
37236.90000000
145,203.60
0.05521000
33404.00000000
178,607.60
0.05522000
24086.20000000
202,693.80
0.05523000
16869.30000000
219,563.10
0.05524000
39998.00000000
259,561.10
0.05525000
16335.70000000
275,896.80
0.05526000
49346.30000000
325,243.10
0.05527000
3402.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:13 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6454.60000000
6,454.60
0.05511000
10856.60000000
17,311.20
0.05510000
9930.80000000
27,242.00
0.05509000
25186.10000000
52,428.10
0.05508000
4586.20000000
57,014.30
0.05507000
33619.00000000
90,633.30
0.05506000
12580.60000000
103,213.90
0.05505000
55186.10000000
158,400.00
0.05504000
5117.70000000
163,517.70
0.05503000
40403.90000000
203,921.60
0.05502000
16099.60000000
220,021.20
0.05501000
1586.20000000
221,607.40
0.05500000
196157.70000000
417,765.10
0.05499000
16804.00000000
434,569.10
0.05498000
56769.40000000
491,338.50
0.05497000
12310.90000000
503,649.40
0.05496000
42030.00000000
545,679.40
0.05495000
76586.40000000
622,265.80
0.05494000
15722.90000000
637,988.70
0.05493000
25186.10000000
663,174.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
52424.20000000
68,544.70
0.05519000
39422.00000000
107,966.70
0.05520000
37236.90000000
145,203.60
0.05521000
33404.00000000
178,607.60
0.05522000
24086.20000000
202,693.80
0.05523000
16869.30000000
219,563.10
0.05524000
39998.00000000
259,561.10
0.05525000
16335.70000000
275,896.80
0.05526000
49346.30000000
325,243.10
0.05527000
3402.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:12 | 0.0551 | 0.0552 | 0.0000 | 0.054% | 667199335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
6454.60000000
6,454.60
0.05511000
10856.60000000
17,311.20
0.05510000
9930.80000000
27,242.00
0.05509000
25186.10000000
52,428.10
0.05508000
4586.20000000
57,014.30
0.05507000
33619.00000000
90,633.30
0.05506000
12580.60000000
103,213.90
0.05505000
55186.10000000
158,400.00
0.05504000
5117.70000000
163,517.70
0.05503000
40403.90000000
203,921.60
0.05502000
16099.60000000
220,021.20
0.05501000
1586.20000000
221,607.40
0.05500000
196157.70000000
417,765.10
0.05499000
16804.00000000
434,569.10
0.05498000
56769.40000000
491,338.50
0.05497000
12310.90000000
503,649.40
0.05496000
40403.90000000
544,053.30
0.05495000
76586.40000000
620,639.70
0.05494000
17349.60000000
637,989.30
0.05493000
25186.10000000
663,175.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
8040.80000000
9,627.00
0.05517000
6493.50000000
16,120.50
0.05518000
67424.20000000
83,544.70
0.05519000
39422.00000000
122,966.70
0.05520000
52236.90000000
175,203.60
0.05521000
25904.00000000
201,107.60
0.05522000
9086.20000000
210,193.80
0.05523000
16869.30000000
227,063.10
0.05524000
39998.00000000
267,061.10
0.05525000
16335.70000000
283,396.80
0.05526000
41846.30000000
325,243.10
0.05527000
3402.40000000
328,645.50
0.05528000
8893.40000000
337,538.90
0.05529000
34233.00000000
371,771.90
0.05530000
10876.80000000
382,648.70
0.05531000
33084.20000000
415,732.90
0.05532000
19140.20000000
434,873.10
0.05533000
25186.10000000
460,059.20
0.05534000
1586.20000000
461,645.40
|
||||||
| 2026-06-14 23:27:11 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3693.20000000
3,693.20
0.05510000
8116.90000000
11,810.10
0.05509000
6124.70000000
17,934.80
0.05508000
5674.40000000
23,609.20
0.05507000
33619.00000000
57,228.20
0.05506000
12580.60000000
69,808.80
0.05505000
25186.10000000
94,994.90
0.05504000
5117.70000000
100,112.60
0.05503000
40403.90000000
140,516.50
0.05502000
16099.60000000
156,616.10
0.05501000
31586.20000000
188,202.30
0.05500000
196157.70000000
384,360.00
0.05499000
16804.00000000
401,164.00
0.05498000
56769.40000000
457,933.40
0.05497000
12310.90000000
470,244.30
0.05496000
40403.90000000
510,648.20
0.05495000
14086.40000000
524,734.60
0.05494000
15722.90000000
540,457.50
0.05493000
87686.10000000
628,143.60
0.05492000
19571.20000000
647,714.80
Asks (20 levels)
Price
Qty
Total
0.05514000
5258.50000000
5,258.50
0.05515000
16804.00000000
22,062.50
0.05516000
3037.10000000
25,099.60
0.05517000
28945.60000000
54,045.20
0.05518000
63622.60000000
117,667.80
0.05519000
39059.50000000
156,727.30
0.05520000
52236.90000000
208,964.20
0.05521000
25904.00000000
234,868.20
0.05522000
32686.10000000
267,554.30
0.05523000
15723.70000000
283,278.00
0.05524000
39998.00000000
323,276.00
0.05525000
16335.70000000
339,611.70
0.05526000
41846.30000000
381,458.00
0.05527000
3402.40000000
384,860.40
0.05528000
8893.40000000
393,753.80
0.05529000
34233.00000000
427,986.80
0.05530000
10876.80000000
438,863.60
0.05531000
33084.20000000
471,947.80
0.05532000
19140.20000000
491,088.00
0.05533000
25186.10000000
516,274.10
|
||||||
| 2026-06-14 23:27:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3693.20000000
3,693.20
0.05510000
8116.90000000
11,810.10
0.05509000
6124.70000000
17,934.80
0.05508000
5674.40000000
23,609.20
0.05507000
30619.00000000
54,228.20
0.05506000
12580.60000000
66,808.80
0.05505000
25186.10000000
91,994.90
0.05504000
5117.70000000
97,112.60
0.05503000
40403.90000000
137,516.50
0.05502000
16099.60000000
153,616.10
0.05501000
31586.20000000
185,202.30
0.05500000
196157.70000000
381,360.00
0.05499000
16804.00000000
398,164.00
0.05498000
56769.40000000
454,933.40
0.05497000
12310.90000000
467,244.30
0.05496000
40403.90000000
507,648.20
0.05495000
14086.40000000
521,734.60
0.05494000
15722.90000000
537,457.50
0.05493000
87686.10000000
625,143.60
0.05492000
19571.20000000
644,714.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5258.50000000
6,844.70
0.05515000
17892.20000000
24,736.90
0.05516000
6482.90000000
31,219.80
0.05517000
24412.90000000
55,632.70
0.05518000
33622.60000000
89,255.30
0.05519000
39059.50000000
128,314.80
0.05520000
52236.90000000
180,551.70
0.05521000
25904.00000000
206,455.70
0.05522000
62686.10000000
269,141.80
0.05523000
15723.70000000
284,865.50
0.05524000
39998.00000000
324,863.50
0.05525000
16335.70000000
341,199.20
0.05526000
41846.30000000
383,045.50
0.05527000
3402.40000000
386,447.90
0.05528000
8893.40000000
395,341.30
0.05529000
34233.00000000
429,574.30
0.05530000
10876.80000000
440,451.10
0.05531000
33084.20000000
473,535.30
0.05532000
19140.20000000
492,675.50
|
||||||
| 2026-06-14 23:27:09 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3693.20000000
3,693.20
0.05510000
7076.90000000
10,770.10
0.05509000
12578.80000000
23,348.90
0.05508000
2674.40000000
26,023.30
0.05507000
30619.00000000
56,642.30
0.05506000
12580.60000000
69,222.90
0.05505000
25186.10000000
94,409.00
0.05504000
5117.70000000
99,526.70
0.05503000
40403.90000000
139,930.60
0.05502000
16099.60000000
156,030.20
0.05501000
31586.20000000
187,616.40
0.05500000
196157.70000000
383,774.10
0.05499000
16804.00000000
400,578.10
0.05498000
56769.40000000
457,347.50
0.05497000
12310.90000000
469,658.40
0.05496000
40403.90000000
510,062.30
0.05495000
14086.40000000
524,148.70
0.05494000
15722.90000000
539,871.60
0.05493000
87686.10000000
627,557.70
0.05492000
19571.20000000
647,128.90
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5258.50000000
6,844.70
0.05515000
17892.20000000
24,736.90
0.05516000
6482.90000000
31,219.80
0.05517000
24412.90000000
55,632.70
0.05518000
33622.60000000
89,255.30
0.05519000
39059.50000000
128,314.80
0.05520000
52236.90000000
180,551.70
0.05521000
25904.00000000
206,455.70
0.05522000
62686.10000000
269,141.80
0.05523000
15723.70000000
284,865.50
0.05524000
39998.00000000
324,863.50
0.05525000
16335.70000000
341,199.20
0.05526000
41846.30000000
383,045.50
0.05527000
3402.40000000
386,447.90
0.05528000
8893.40000000
395,341.30
0.05529000
34233.00000000
429,574.30
0.05530000
10876.80000000
440,451.10
0.05531000
33084.20000000
473,535.30
0.05532000
19140.20000000
492,675.50
|
||||||
| 2026-06-14 23:27:08 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
3693.20000000
3,693.20
0.05510000
7076.90000000
10,770.10
0.05509000
9080.30000000
19,850.40
0.05508000
5674.40000000
25,524.80
0.05507000
30619.00000000
56,143.80
0.05506000
12580.60000000
68,724.40
0.05505000
25186.10000000
93,910.50
0.05504000
5117.70000000
99,028.20
0.05503000
40403.90000000
139,432.10
0.05502000
16099.60000000
155,531.70
0.05501000
31586.20000000
187,117.90
0.05500000
196157.70000000
383,275.60
0.05499000
16804.00000000
400,079.60
0.05498000
56769.40000000
456,849.00
0.05497000
12310.90000000
469,159.90
0.05496000
40403.90000000
509,563.80
0.05495000
14086.40000000
523,650.20
0.05494000
15722.90000000
539,373.10
0.05493000
87686.10000000
627,059.20
0.05492000
19571.20000000
646,630.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
17892.20000000
19,478.40
0.05516000
6482.90000000
25,961.30
0.05517000
24412.90000000
50,374.20
0.05518000
33622.60000000
83,996.80
0.05519000
39059.50000000
123,056.30
0.05520000
52236.90000000
175,293.20
0.05521000
25904.00000000
201,197.20
0.05522000
62686.10000000
263,883.30
0.05523000
15723.70000000
279,607.00
0.05524000
39998.00000000
319,605.00
0.05525000
16335.70000000
335,940.70
0.05526000
41846.30000000
377,787.00
0.05527000
3402.40000000
381,189.40
0.05528000
8893.40000000
390,082.80
0.05529000
34233.00000000
424,315.80
0.05530000
10876.80000000
435,192.60
0.05531000
33084.20000000
468,276.80
0.05532000
19140.20000000
487,417.00
0.05533000
25186.10000000
512,603.10
|
||||||
| 2026-06-14 23:27:07 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5490.70000000
5,490.70
0.05509000
9080.30000000
14,571.00
0.05508000
2674.40000000
17,245.40
0.05507000
30619.00000000
47,864.40
0.05506000
12580.60000000
60,445.00
0.05505000
25186.10000000
85,631.10
0.05504000
5117.70000000
90,748.80
0.05503000
40403.90000000
131,152.70
0.05502000
16099.60000000
147,252.30
0.05501000
31586.20000000
178,838.50
0.05500000
196157.70000000
374,996.20
0.05499000
16804.00000000
391,800.20
0.05498000
56769.40000000
448,569.60
0.05497000
12310.90000000
460,880.50
0.05496000
40403.90000000
501,284.40
0.05495000
14086.40000000
515,370.80
0.05494000
15722.90000000
531,093.70
0.05493000
87686.10000000
618,779.80
0.05492000
17943.90000000
636,723.70
0.05491000
70839.50000000
707,563.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7443.30000000
9,029.50
0.05515000
23325.10000000
32,354.60
0.05516000
6482.90000000
38,837.50
0.05517000
24412.90000000
63,250.40
0.05518000
33622.60000000
96,873.00
0.05519000
39059.50000000
135,932.50
0.05520000
82236.90000000
218,169.40
0.05521000
25904.00000000
244,073.40
0.05522000
32686.10000000
276,759.50
0.05523000
15723.70000000
292,483.20
0.05524000
39998.00000000
332,481.20
0.05525000
16335.70000000
348,816.90
0.05526000
41846.30000000
390,663.20
0.05527000
3402.40000000
394,065.60
0.05528000
8893.40000000
402,959.00
0.05529000
34233.00000000
437,192.00
0.05530000
10876.80000000
448,068.80
0.05531000
33084.20000000
481,153.00
0.05532000
19140.20000000
500,293.20
|
||||||
| 2026-06-14 23:27:06 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
9080.30000000
9,080.30
0.05508000
2674.40000000
11,754.70
0.05507000
30619.00000000
42,373.70
0.05506000
12580.60000000
54,954.30
0.05505000
25186.10000000
80,140.40
0.05504000
5117.70000000
85,258.10
0.05503000
40403.90000000
125,662.00
0.05502000
16099.60000000
141,761.60
0.05501000
31586.20000000
173,347.80
0.05500000
196157.70000000
369,505.50
0.05499000
16804.00000000
386,309.50
0.05498000
56769.40000000
443,078.90
0.05497000
12310.90000000
455,389.80
0.05496000
40403.90000000
495,793.70
0.05495000
14086.40000000
509,880.10
0.05494000
15722.90000000
525,603.00
0.05493000
87686.10000000
613,289.10
0.05492000
17943.90000000
631,233.00
0.05491000
70839.50000000
702,072.50
0.05490000
10493.40000000
712,565.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8040.30000000
9,626.50
0.05514000
9940.20000000
19,566.70
0.05515000
23325.10000000
42,891.80
0.05516000
1948.90000000
44,840.70
0.05517000
24412.90000000
69,253.60
0.05518000
33622.60000000
102,876.20
0.05519000
39059.50000000
141,935.70
0.05520000
82236.90000000
224,172.60
0.05521000
25904.00000000
250,076.60
0.05522000
32686.10000000
282,762.70
0.05523000
15723.70000000
298,486.40
0.05524000
39998.00000000
338,484.40
0.05525000
16335.70000000
354,820.10
0.05526000
41846.30000000
396,666.40
0.05527000
3402.40000000
400,068.80
0.05528000
8893.40000000
408,962.20
0.05529000
34233.00000000
443,195.20
0.05530000
10876.80000000
454,072.00
0.05531000
33084.20000000
487,156.20
|
||||||
| 2026-06-14 23:27:05 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
8040.30000000
8,040.30
0.05508000
3714.40000000
11,754.70
0.05507000
30619.00000000
42,373.70
0.05506000
12580.60000000
54,954.30
0.05505000
25186.10000000
80,140.40
0.05504000
5117.70000000
85,258.10
0.05503000
40403.90000000
125,662.00
0.05502000
16099.60000000
141,761.60
0.05501000
31586.20000000
173,347.80
0.05500000
196157.70000000
369,505.50
0.05499000
16804.00000000
386,309.50
0.05498000
56769.40000000
443,078.90
0.05497000
12310.90000000
455,389.80
0.05496000
40403.90000000
495,793.70
0.05495000
14086.40000000
509,880.10
0.05494000
15722.90000000
525,603.00
0.05493000
87686.10000000
613,289.10
0.05492000
17943.90000000
631,233.00
0.05491000
70839.50000000
702,072.50
0.05490000
10493.40000000
712,565.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8040.30000000
9,626.50
0.05514000
9940.20000000
19,566.70
0.05515000
23325.10000000
42,891.80
0.05516000
1948.90000000
44,840.70
0.05517000
24412.90000000
69,253.60
0.05518000
33622.60000000
102,876.20
0.05519000
39059.50000000
141,935.70
0.05520000
82236.90000000
224,172.60
0.05521000
25904.00000000
250,076.60
0.05522000
32686.10000000
282,762.70
0.05523000
15723.70000000
298,486.40
0.05524000
39998.00000000
338,484.40
0.05525000
16335.70000000
354,820.10
0.05526000
41846.30000000
396,666.40
0.05527000
3402.40000000
400,068.80
0.05528000
8893.40000000
408,962.20
0.05529000
34233.00000000
443,195.20
0.05530000
10876.80000000
454,072.00
0.05531000
33084.20000000
487,156.20
|
||||||
| 2026-06-14 23:27:04 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
9080.30000000
9,080.30
0.05508000
21091.60000000
30,171.90
0.05507000
30619.00000000
60,790.90
0.05506000
12580.60000000
73,371.50
0.05505000
25186.10000000
98,557.60
0.05504000
5117.70000000
103,675.30
0.05503000
40403.90000000
144,079.20
0.05502000
16099.60000000
160,178.80
0.05501000
31586.20000000
191,765.00
0.05500000
196157.70000000
387,922.70
0.05499000
16804.00000000
404,726.70
0.05498000
56769.40000000
461,496.10
0.05497000
12310.90000000
473,807.00
0.05496000
40403.90000000
514,210.90
0.05495000
14086.40000000
528,297.30
0.05494000
15722.90000000
544,020.20
0.05493000
87686.10000000
631,706.30
0.05492000
17943.90000000
649,650.20
0.05491000
70839.50000000
720,489.70
0.05490000
10493.40000000
730,983.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8040.30000000
9,626.50
0.05514000
1586.20000000
11,212.70
0.05515000
27859.30000000
39,072.00
0.05516000
1948.90000000
41,020.90
0.05517000
24412.90000000
65,433.80
0.05518000
33622.60000000
99,056.40
0.05519000
39059.50000000
138,115.90
0.05520000
82236.90000000
220,352.80
0.05521000
25904.00000000
246,256.80
0.05522000
32686.10000000
278,942.90
0.05523000
15723.70000000
294,666.60
0.05524000
39998.00000000
334,664.60
0.05525000
16335.70000000
351,000.30
0.05526000
41846.30000000
392,846.60
0.05527000
3402.40000000
396,249.00
0.05528000
8893.40000000
405,142.40
0.05529000
34233.00000000
439,375.40
0.05530000
10876.80000000
450,252.20
0.05531000
33084.20000000
483,336.40
|
||||||
| 2026-06-14 23:27:03 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
9080.30000000
9,080.30
0.05508000
21091.60000000
30,171.90
0.05507000
30619.00000000
60,790.90
0.05506000
12580.60000000
73,371.50
0.05505000
25186.10000000
98,557.60
0.05504000
5117.70000000
103,675.30
0.05503000
40403.90000000
144,079.20
0.05502000
16099.60000000
160,178.80
0.05501000
31586.20000000
191,765.00
0.05500000
196157.70000000
387,922.70
0.05499000
16804.00000000
404,726.70
0.05498000
56769.40000000
461,496.10
0.05497000
12310.90000000
473,807.00
0.05496000
40403.90000000
514,210.90
0.05495000
14086.40000000
528,297.30
0.05494000
15722.90000000
544,020.20
0.05493000
87686.10000000
631,706.30
0.05492000
17943.90000000
649,650.20
0.05491000
70839.50000000
720,489.70
0.05490000
10493.40000000
730,983.10
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8040.30000000
9,626.50
0.05514000
1586.20000000
11,212.70
0.05515000
27859.30000000
39,072.00
0.05516000
1948.90000000
41,020.90
0.05517000
24412.90000000
65,433.80
0.05518000
33622.60000000
99,056.40
0.05519000
39059.50000000
138,115.90
0.05520000
82236.90000000
220,352.80
0.05521000
25904.00000000
246,256.80
0.05522000
32686.10000000
278,942.90
0.05523000
15723.70000000
294,666.60
0.05524000
39998.00000000
334,664.60
0.05525000
16335.70000000
351,000.30
0.05526000
41846.30000000
392,846.60
0.05527000
3402.40000000
396,249.00
0.05528000
8893.40000000
405,142.40
0.05529000
34233.00000000
439,375.40
0.05530000
10876.80000000
450,252.20
0.05531000
33084.20000000
483,336.40
|
||||||
| 2026-06-14 23:27:02 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
9080.30000000
9,080.30
0.05508000
16552.30000000
25,632.60
0.05507000
30619.00000000
56,251.60
0.05506000
12580.60000000
68,832.20
0.05505000
25186.10000000
94,018.30
0.05504000
5117.70000000
99,136.00
0.05503000
40403.90000000
139,539.90
0.05502000
16099.60000000
155,639.50
0.05501000
31586.20000000
187,225.70
0.05500000
196157.70000000
383,383.40
0.05499000
16804.00000000
400,187.40
0.05498000
56769.40000000
456,956.80
0.05497000
12310.90000000
469,267.70
0.05496000
40403.90000000
509,671.60
0.05495000
14086.40000000
523,758.00
0.05494000
15722.90000000
539,480.90
0.05493000
87686.10000000
627,167.00
0.05492000
17943.90000000
645,110.90
0.05491000
70839.50000000
715,950.40
0.05490000
10493.40000000
726,443.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8040.30000000
9,626.50
0.05514000
1586.20000000
11,212.70
0.05515000
27859.30000000
39,072.00
0.05516000
1948.90000000
41,020.90
0.05517000
24412.90000000
65,433.80
0.05518000
33622.60000000
99,056.40
0.05519000
39059.50000000
138,115.90
0.05520000
82236.90000000
220,352.80
0.05521000
25904.00000000
246,256.80
0.05522000
32686.10000000
278,942.90
0.05523000
15723.70000000
294,666.60
0.05524000
39998.00000000
334,664.60
0.05525000
16335.70000000
351,000.30
0.05526000
41846.30000000
392,846.60
0.05527000
3402.40000000
396,249.00
0.05528000
8893.40000000
405,142.40
0.05529000
34233.00000000
439,375.40
0.05530000
10876.80000000
450,252.20
0.05531000
33084.20000000
483,336.40
|
||||||
| 2026-06-14 23:27:01 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
8040.30000000
8,040.30
0.05508000
17592.30000000
25,632.60
0.05507000
30619.00000000
56,251.60
0.05506000
12580.60000000
68,832.20
0.05505000
25186.10000000
94,018.30
0.05504000
5117.70000000
99,136.00
0.05503000
40403.90000000
139,539.90
0.05502000
16099.60000000
155,639.50
0.05501000
31586.20000000
187,225.70
0.05500000
196157.70000000
383,383.40
0.05499000
16804.00000000
400,187.40
0.05498000
56769.40000000
456,956.80
0.05497000
12310.90000000
469,267.70
0.05496000
40403.90000000
509,671.60
0.05495000
15712.80000000
525,384.40
0.05494000
15722.90000000
541,107.30
0.05493000
87686.10000000
628,793.40
0.05492000
17943.90000000
646,737.30
0.05491000
70839.50000000
717,576.80
0.05490000
8865.50000000
726,442.30
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
8040.30000000
9,626.50
0.05514000
1586.20000000
11,212.70
0.05515000
23325.10000000
34,537.80
0.05516000
1948.90000000
36,486.70
0.05517000
24412.90000000
60,899.60
0.05518000
33622.60000000
94,522.20
0.05519000
39059.50000000
133,581.70
0.05520000
82236.90000000
215,818.60
0.05521000
25904.00000000
241,722.60
0.05522000
32686.10000000
274,408.70
0.05523000
15723.70000000
290,132.40
0.05524000
39998.00000000
330,130.40
0.05525000
16335.70000000
346,466.10
0.05526000
41846.30000000
388,312.40
0.05527000
3402.40000000
391,714.80
0.05528000
8893.40000000
400,608.20
0.05529000
34233.00000000
434,841.20
0.05530000
10876.80000000
445,718.00
0.05531000
33084.20000000
478,802.20
|
||||||
| 2026-06-14 23:27:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
8366.70000000
9,952.90
0.05507000
36247.80000000
46,200.70
0.05506000
12580.60000000
58,781.30
0.05505000
25186.10000000
83,967.40
0.05504000
5117.70000000
89,085.10
0.05503000
40403.90000000
129,489.00
0.05502000
16099.60000000
145,588.60
0.05501000
31586.20000000
177,174.80
0.05500000
196157.70000000
373,332.50
0.05499000
16804.00000000
390,136.50
0.05498000
56769.40000000
446,905.90
0.05497000
12310.90000000
459,216.80
0.05496000
40403.90000000
499,620.70
0.05495000
14086.40000000
513,707.10
0.05494000
15722.90000000
529,430.00
0.05493000
87686.10000000
617,116.10
0.05492000
17943.90000000
635,060.00
0.05491000
70839.50000000
705,899.50
0.05490000
8865.50000000
714,765.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5400.50000000
6,986.70
0.05513000
5667.00000000
12,653.70
0.05514000
11528.20000000
24,181.90
0.05515000
22236.90000000
46,418.80
0.05516000
1948.90000000
48,367.70
0.05517000
24412.90000000
72,780.60
0.05518000
33622.60000000
106,403.20
0.05519000
39059.50000000
145,462.70
0.05520000
82236.90000000
227,699.60
0.05521000
25904.00000000
253,603.60
0.05522000
32686.10000000
286,289.70
0.05523000
15723.70000000
302,013.40
0.05524000
39998.00000000
342,011.40
0.05525000
16335.70000000
358,347.10
0.05526000
41846.30000000
400,193.40
0.05527000
3402.40000000
403,595.80
0.05528000
8893.40000000
412,489.20
0.05529000
34233.00000000
446,722.20
0.05530000
10876.80000000
457,599.00
|
||||||
| 2026-06-14 23:26:59 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7326.70000000
8,912.90
0.05507000
36247.80000000
45,160.70
0.05506000
12580.60000000
57,741.30
0.05505000
25186.10000000
82,927.40
0.05504000
5117.70000000
88,045.10
0.05503000
40403.90000000
128,449.00
0.05502000
16099.60000000
144,548.60
0.05501000
31586.20000000
176,134.80
0.05500000
196157.70000000
372,292.50
0.05499000
16804.00000000
389,096.50
0.05498000
56769.40000000
445,865.90
0.05497000
12310.90000000
458,176.80
0.05496000
40403.90000000
498,580.70
0.05495000
14086.40000000
512,667.10
0.05494000
15722.90000000
528,390.00
0.05493000
87686.10000000
616,076.10
0.05492000
17943.90000000
634,020.00
0.05491000
70839.50000000
704,859.50
0.05490000
8865.50000000
713,725.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5400.50000000
6,986.70
0.05513000
5667.00000000
12,653.70
0.05514000
11528.20000000
24,181.90
0.05515000
22236.90000000
46,418.80
0.05516000
1948.90000000
48,367.70
0.05517000
24412.90000000
72,780.60
0.05518000
33622.60000000
106,403.20
0.05519000
39059.50000000
145,462.70
0.05520000
82236.90000000
227,699.60
0.05521000
25904.00000000
253,603.60
0.05522000
32686.10000000
286,289.70
0.05523000
15723.70000000
302,013.40
0.05524000
39998.00000000
342,011.40
0.05525000
16335.70000000
358,347.10
0.05526000
41846.30000000
400,193.40
0.05527000
3402.40000000
403,595.80
0.05528000
8893.40000000
412,489.20
0.05529000
34233.00000000
446,722.20
0.05530000
10876.80000000
457,599.00
|
||||||
| 2026-06-14 23:26:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7326.70000000
8,912.90
0.05507000
36247.80000000
45,160.70
0.05506000
12580.60000000
57,741.30
0.05505000
25186.10000000
82,927.40
0.05504000
5117.70000000
88,045.10
0.05503000
40403.90000000
128,449.00
0.05502000
16099.60000000
144,548.60
0.05501000
31586.20000000
176,134.80
0.05500000
196157.70000000
372,292.50
0.05499000
16804.00000000
389,096.50
0.05498000
56769.40000000
445,865.90
0.05497000
12310.90000000
458,176.80
0.05496000
40403.90000000
498,580.70
0.05495000
14086.40000000
512,667.10
0.05494000
15722.90000000
528,390.00
0.05493000
87686.10000000
616,076.10
0.05492000
17943.90000000
634,020.00
0.05491000
70839.50000000
704,859.50
0.05490000
8865.50000000
713,725.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5400.50000000
6,986.70
0.05513000
5667.00000000
12,653.70
0.05514000
11528.20000000
24,181.90
0.05515000
7019.10000000
31,201.00
0.05516000
1948.90000000
33,149.90
0.05517000
24412.90000000
57,562.80
0.05518000
33622.60000000
91,185.40
0.05519000
39059.50000000
130,244.90
0.05520000
82236.90000000
212,481.80
0.05521000
25904.00000000
238,385.80
0.05522000
32686.10000000
271,071.90
0.05523000
15723.70000000
286,795.60
0.05524000
39998.00000000
326,793.60
0.05525000
16335.70000000
343,129.30
0.05526000
41846.30000000
384,975.60
0.05527000
3402.40000000
388,378.00
0.05528000
8893.40000000
397,271.40
0.05529000
34233.00000000
431,504.40
0.05530000
10876.80000000
442,381.20
|
||||||
| 2026-06-14 23:26:57 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7326.70000000
8,912.90
0.05507000
31707.40000000
40,620.30
0.05506000
17122.00000000
57,742.30
0.05505000
25186.10000000
82,928.40
0.05504000
5117.70000000
88,046.10
0.05503000
25186.10000000
113,232.20
0.05502000
16099.60000000
129,331.80
0.05501000
31586.20000000
160,918.00
0.05500000
196157.70000000
357,075.70
0.05499000
16804.00000000
373,879.70
0.05498000
56769.40000000
430,649.10
0.05497000
27528.70000000
458,177.80
0.05496000
40403.90000000
498,581.70
0.05495000
14086.40000000
512,668.10
0.05494000
15722.90000000
528,391.00
0.05493000
87686.10000000
616,077.10
0.05492000
17943.90000000
634,021.00
0.05491000
70839.50000000
704,860.50
0.05490000
8865.50000000
713,726.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5400.50000000
6,986.70
0.05513000
5667.00000000
12,653.70
0.05514000
11528.20000000
24,181.90
0.05515000
7019.10000000
31,201.00
0.05516000
1586.20000000
32,787.20
0.05517000
24775.50000000
57,562.70
0.05518000
33622.60000000
91,185.30
0.05519000
39059.50000000
130,244.80
0.05520000
82236.90000000
212,481.70
0.05521000
25904.00000000
238,385.70
0.05522000
32686.10000000
271,071.80
0.05523000
15723.70000000
286,795.50
0.05524000
39998.00000000
326,793.50
0.05525000
16335.70000000
343,129.20
0.05526000
41846.30000000
384,975.50
0.05527000
3402.40000000
388,377.90
0.05528000
8893.40000000
397,271.30
0.05529000
34233.00000000
431,504.30
0.05530000
10876.80000000
442,381.10
|
||||||
| 2026-06-14 23:26:56 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
7326.70000000
8,912.90
0.05507000
37288.10000000
46,201.00
0.05506000
12580.60000000
58,781.60
0.05505000
25186.10000000
83,967.70
0.05504000
5117.70000000
89,085.40
0.05503000
25186.10000000
114,271.50
0.05502000
16099.60000000
130,371.10
0.05501000
31586.20000000
161,957.30
0.05500000
196157.70000000
358,115.00
0.05499000
16804.00000000
374,919.00
0.05498000
56769.40000000
431,688.40
0.05497000
27528.70000000
459,217.10
0.05496000
40403.90000000
499,621.00
0.05495000
14086.40000000
513,707.40
0.05494000
15722.90000000
529,430.30
0.05493000
87686.10000000
617,116.40
0.05492000
17943.90000000
635,060.30
0.05491000
70839.50000000
705,899.80
0.05490000
8865.50000000
714,765.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5400.50000000
6,986.70
0.05513000
5667.00000000
12,653.70
0.05514000
6993.10000000
19,646.80
0.05515000
11553.30000000
31,200.10
0.05516000
1586.20000000
32,786.30
0.05517000
24775.50000000
57,561.80
0.05518000
33622.60000000
91,184.40
0.05519000
39059.50000000
130,243.90
0.05520000
82236.90000000
212,480.80
0.05521000
25904.00000000
238,384.80
0.05522000
32686.10000000
271,070.90
0.05523000
15723.70000000
286,794.60
0.05524000
39998.00000000
326,792.60
0.05525000
16335.70000000
343,128.30
0.05526000
41846.30000000
384,974.60
0.05527000
3402.40000000
388,377.00
0.05528000
8893.40000000
397,270.40
0.05529000
34233.00000000
431,503.40
0.05530000
10876.80000000
442,380.20
|
||||||
| 2026-06-14 23:26:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5146.70000000
5,146.70
0.05508000
8253.90000000
13,400.60
0.05507000
30619.00000000
44,019.60
0.05506000
12580.60000000
56,600.20
0.05505000
25186.10000000
81,786.30
0.05504000
5117.70000000
86,904.00
0.05503000
25186.10000000
112,090.10
0.05502000
16099.60000000
128,189.70
0.05501000
31586.20000000
159,775.90
0.05500000
27001.40000000
186,777.30
0.05499000
151730.30000000
338,507.60
0.05498000
56769.40000000
395,277.00
0.05497000
27528.70000000
422,805.70
0.05496000
40403.90000000
463,209.60
0.05495000
14086.40000000
477,296.00
0.05494000
15722.90000000
493,018.90
0.05493000
87686.10000000
580,705.00
0.05492000
17943.90000000
598,648.90
0.05491000
70839.50000000
669,488.40
0.05490000
8865.50000000
678,353.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5667.00000000
7,253.20
0.05514000
10439.70000000
17,692.90
0.05515000
8107.30000000
25,800.20
0.05516000
1586.20000000
27,386.40
0.05517000
24775.50000000
52,161.90
0.05518000
33622.60000000
85,784.50
0.05519000
39059.50000000
124,844.00
0.05520000
82236.90000000
207,080.90
0.05521000
25904.00000000
232,984.90
0.05522000
32686.10000000
265,671.00
0.05523000
15723.70000000
281,394.70
0.05524000
39998.00000000
321,392.70
0.05525000
16335.70000000
337,728.40
0.05526000
41846.30000000
379,574.70
0.05527000
3402.40000000
382,977.10
0.05528000
8893.40000000
391,870.50
0.05529000
34233.00000000
426,103.50
0.05530000
10876.80000000
436,980.30
0.05531000
33084.20000000
470,064.50
|
||||||
| 2026-06-14 23:26:52 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
5146.70000000
5,146.70
0.05508000
8253.90000000
13,400.60
0.05507000
30619.00000000
44,019.60
0.05506000
12580.60000000
56,600.20
0.05505000
25186.10000000
81,786.30
0.05504000
5117.70000000
86,904.00
0.05503000
25186.10000000
112,090.10
0.05502000
16099.60000000
128,189.70
0.05501000
31586.20000000
159,775.90
0.05500000
27001.40000000
186,777.30
0.05499000
151730.30000000
338,507.60
0.05498000
56769.40000000
395,277.00
0.05497000
27528.70000000
422,805.70
0.05496000
40403.90000000
463,209.60
0.05495000
14086.40000000
477,296.00
0.05494000
15722.90000000
493,018.90
0.05493000
87686.10000000
580,705.00
0.05492000
17943.90000000
598,648.90
0.05491000
70839.50000000
669,488.40
0.05490000
8865.50000000
678,353.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5667.00000000
7,253.20
0.05514000
5904.70000000
13,157.90
0.05515000
8107.30000000
21,265.20
0.05516000
5523.70000000
26,788.90
0.05517000
24775.50000000
51,564.40
0.05518000
33622.60000000
85,187.00
0.05519000
39059.50000000
124,246.50
0.05520000
82236.90000000
206,483.40
0.05521000
25904.00000000
232,387.40
0.05522000
32686.10000000
265,073.50
0.05523000
15723.70000000
280,797.20
0.05524000
39998.00000000
320,795.20
0.05525000
16335.70000000
337,130.90
0.05526000
41846.30000000
378,977.20
0.05527000
3402.40000000
382,379.60
0.05528000
8893.40000000
391,273.00
0.05529000
34233.00000000
425,506.00
0.05530000
10876.80000000
436,382.80
0.05531000
33084.20000000
469,467.00
|
||||||
| 2026-06-14 23:26:51 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
4134.80000000
4,134.80
0.05508000
5254.20000000
9,389.00
0.05507000
10169.20000000
19,558.20
0.05506000
17121.40000000
36,679.60
0.05505000
25186.10000000
61,865.70
0.05504000
5117.70000000
66,983.40
0.05503000
25186.10000000
92,169.50
0.05502000
16099.60000000
108,269.10
0.05501000
31586.20000000
139,855.30
0.05500000
27001.40000000
166,856.70
0.05499000
16804.00000000
183,660.70
0.05498000
56769.40000000
240,430.10
0.05497000
27528.70000000
267,958.80
0.05496000
40403.90000000
308,362.70
0.05495000
14086.40000000
322,449.10
0.05494000
15722.90000000
338,172.00
0.05493000
87686.10000000
425,858.10
0.05492000
19571.20000000
445,429.30
0.05491000
70839.50000000
516,268.80
0.05490000
8865.50000000
525,134.30
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
5441.70000000
7,027.90
0.05513000
5667.00000000
12,694.90
0.05514000
9129.20000000
21,824.10
0.05515000
7019.10000000
28,843.20
0.05516000
1586.20000000
30,429.40
0.05517000
24775.50000000
55,204.90
0.05518000
33622.60000000
88,827.50
0.05519000
39059.50000000
127,887.00
0.05520000
82236.90000000
210,123.90
0.05521000
25904.00000000
236,027.90
0.05522000
32686.10000000
268,714.00
0.05523000
15723.70000000
284,437.70
0.05524000
39998.00000000
324,435.70
0.05525000
16335.70000000
340,771.40
0.05526000
41846.30000000
382,617.70
0.05527000
3402.40000000
386,020.10
0.05528000
8893.40000000
394,913.50
0.05529000
34233.00000000
429,146.50
0.05530000
10876.80000000
440,023.30
|
||||||
| 2026-06-14 23:26:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4785.60000000
4,785.60
0.05510000
5761.60000000
10,547.20
0.05509000
7165.10000000
17,712.30
0.05508000
2674.40000000
20,386.70
0.05507000
30619.00000000
51,005.70
0.05506000
12580.60000000
63,586.30
0.05505000
25186.10000000
88,772.40
0.05504000
5117.70000000
93,890.10
0.05503000
25186.10000000
119,076.20
0.05502000
16099.60000000
135,175.80
0.05501000
31586.20000000
166,762.00
0.05500000
27001.40000000
193,763.40
0.05499000
198582.50000000
392,345.90
0.05498000
56769.40000000
449,115.30
0.05497000
27528.70000000
476,644.00
0.05496000
40403.90000000
517,047.90
0.05495000
14086.40000000
531,134.30
0.05494000
15722.90000000
546,857.20
0.05493000
87686.10000000
634,543.30
0.05492000
19571.20000000
654,114.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8019.30000000
9,605.50
0.05515000
7019.10000000
16,624.60
0.05516000
7208.30000000
23,832.90
0.05517000
24775.50000000
48,608.40
0.05518000
33622.60000000
82,231.00
0.05519000
39059.50000000
121,290.50
0.05520000
82236.90000000
203,527.40
0.05521000
25904.00000000
229,431.40
0.05522000
32686.10000000
262,117.50
0.05523000
15723.70000000
277,841.20
0.05524000
39998.00000000
317,839.20
0.05525000
16335.70000000
334,174.90
0.05526000
41846.30000000
376,021.20
0.05527000
3402.40000000
379,423.60
0.05528000
8893.40000000
388,317.00
0.05529000
34233.00000000
422,550.00
0.05530000
10876.80000000
433,426.80
0.05531000
33084.20000000
466,511.00
0.05532000
19140.20000000
485,651.20
|
||||||
| 2026-06-14 23:26:48 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4785.60000000
4,785.60
0.05510000
5761.60000000
10,547.20
0.05509000
6125.10000000
16,672.30
0.05508000
2674.40000000
19,346.70
0.05507000
30619.00000000
49,965.70
0.05506000
12580.60000000
62,546.30
0.05505000
25186.10000000
87,732.40
0.05504000
5117.70000000
92,850.10
0.05503000
25186.10000000
118,036.20
0.05502000
16099.60000000
134,135.80
0.05501000
31586.20000000
165,722.00
0.05500000
27001.40000000
192,723.40
0.05499000
198582.50000000
391,305.90
0.05498000
56769.40000000
448,075.30
0.05497000
27528.70000000
475,604.00
0.05496000
40403.90000000
516,007.90
0.05495000
14086.40000000
530,094.30
0.05494000
15722.90000000
545,817.20
0.05493000
87686.10000000
633,503.30
0.05492000
19571.20000000
653,074.50
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8019.30000000
9,605.50
0.05515000
7019.10000000
16,624.60
0.05516000
7208.10000000
23,832.70
0.05517000
24775.50000000
48,608.20
0.05518000
33622.60000000
82,230.80
0.05519000
39059.50000000
121,290.30
0.05520000
82236.90000000
203,527.20
0.05521000
25904.00000000
229,431.20
0.05522000
32686.10000000
262,117.30
0.05523000
15723.70000000
277,841.00
0.05524000
39998.00000000
317,839.00
0.05525000
16335.70000000
334,174.70
0.05526000
41846.30000000
376,021.00
0.05527000
3402.40000000
379,423.40
0.05528000
8893.40000000
388,316.80
0.05529000
34233.00000000
422,549.80
0.05530000
10876.80000000
433,426.60
0.05531000
33084.20000000
466,510.80
0.05532000
19140.20000000
485,651.00
|
||||||
| 2026-06-14 23:26:47 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667199017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
4785.60000000
4,785.60
0.05510000
5761.60000000
10,547.20
0.05509000
6125.10000000
16,672.30
0.05508000
5674.40000000
22,346.70
0.05507000
30619.00000000
52,965.70
0.05506000
12217.60000000
65,183.30
0.05505000
25186.10000000
90,369.40
0.05504000
5117.70000000
95,487.10
0.05503000
25549.10000000
121,036.20
0.05502000
16099.60000000
137,135.80
0.05501000
31586.20000000
168,722.00
0.05500000
27001.40000000
195,723.40
0.05499000
198582.50000000
394,305.90
0.05498000
56769.40000000
451,075.30
0.05497000
27528.70000000
478,604.00
0.05496000
40403.90000000
519,007.90
0.05495000
14086.40000000
533,094.30
0.05494000
15722.90000000
548,817.20
0.05493000
87686.10000000
636,503.30
0.05492000
17943.90000000
654,447.20
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8019.30000000
9,605.50
0.05515000
7019.10000000
16,624.60
0.05516000
2674.40000000
19,299.00
0.05517000
29308.80000000
48,607.80
0.05518000
18404.80000000
67,012.60
0.05519000
39059.50000000
106,072.10
0.05520000
82236.90000000
188,309.00
0.05521000
25904.00000000
214,213.00
0.05522000
32686.10000000
246,899.10
0.05523000
15723.70000000
262,622.80
0.05524000
39998.00000000
302,620.80
0.05525000
16335.70000000
318,956.50
0.05526000
41846.30000000
360,802.80
0.05527000
3402.40000000
364,205.20
0.05528000
8893.40000000
373,098.60
0.05529000
34233.00000000
407,331.60
0.05530000
10876.80000000
418,208.40
0.05531000
33084.20000000
451,292.60
0.05532000
19140.20000000
470,432.80
|
||||||
| 2026-06-14 23:26:46 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667199005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
5761.60000000
5,761.60
0.05509000
7984.80000000
13,746.40
0.05508000
8254.20000000
22,000.60
0.05507000
30619.00000000
52,619.60
0.05506000
12217.60000000
64,837.20
0.05505000
25186.10000000
90,023.30
0.05504000
5117.70000000
95,141.00
0.05503000
25549.10000000
120,690.10
0.05502000
16099.60000000
136,789.70
0.05501000
31586.20000000
168,375.90
0.05500000
27001.40000000
195,377.30
0.05499000
16804.00000000
212,181.30
0.05498000
56769.40000000
268,950.70
0.05497000
27528.70000000
296,479.40
0.05496000
40403.90000000
336,883.30
0.05495000
14086.40000000
350,969.70
0.05494000
15722.90000000
366,692.60
0.05493000
87686.10000000
454,378.70
0.05492000
17943.90000000
472,322.60
0.05491000
70839.50000000
543,162.10
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
8019.30000000
9,605.50
0.05515000
11553.30000000
21,158.80
0.05516000
2674.40000000
23,833.20
0.05517000
24775.50000000
48,608.70
0.05518000
18404.80000000
67,013.50
0.05519000
39059.50000000
106,073.00
0.05520000
82236.90000000
188,309.90
0.05521000
25904.00000000
214,213.90
0.05522000
32686.10000000
246,900.00
0.05523000
15723.70000000
262,623.70
0.05524000
39998.00000000
302,621.70
0.05525000
16335.70000000
318,957.40
0.05526000
41846.30000000
360,803.70
0.05527000
3402.40000000
364,206.10
0.05528000
8893.40000000
373,099.50
0.05529000
34233.00000000
407,332.50
0.05530000
10876.80000000
418,209.30
0.05531000
33084.20000000
451,293.50
0.05532000
19140.20000000
470,433.70
|
||||||
| 2026-06-14 23:26:45 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667198969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6210.20000000
6,210.20
0.05510000
7631.30000000
13,841.50
0.05509000
6125.20000000
19,966.70
0.05508000
5674.40000000
25,641.10
0.05507000
33619.00000000
59,260.10
0.05506000
12217.60000000
71,477.70
0.05505000
25186.10000000
96,663.80
0.05504000
5117.70000000
101,781.50
0.05503000
25549.10000000
127,330.60
0.05502000
16099.60000000
143,430.20
0.05501000
31586.20000000
175,016.40
0.05500000
191663.20000000
366,679.60
0.05499000
16804.00000000
383,483.60
0.05498000
56769.40000000
440,253.00
0.05497000
27528.70000000
467,781.70
0.05496000
40403.90000000
508,185.60
0.05495000
14086.40000000
522,272.00
0.05494000
15722.90000000
537,994.90
0.05493000
87686.10000000
625,681.00
0.05492000
19571.20000000
645,252.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5609.30000000
7,195.50
0.05516000
13604.80000000
20,800.30
0.05517000
24775.50000000
45,575.80
0.05518000
18404.80000000
63,980.60
0.05519000
39059.50000000
103,040.10
0.05520000
82236.90000000
185,277.00
0.05521000
25904.00000000
211,181.00
0.05522000
32686.10000000
243,867.10
0.05523000
15723.70000000
259,590.80
0.05524000
39998.00000000
299,588.80
0.05525000
16335.70000000
315,924.50
0.05526000
41846.30000000
357,770.80
0.05527000
3402.40000000
361,173.20
0.05528000
8893.40000000
370,066.60
0.05529000
34233.00000000
404,299.60
0.05530000
10876.80000000
415,176.40
0.05531000
33084.20000000
448,260.60
0.05532000
19140.20000000
467,400.80
0.05533000
25186.10000000
492,586.90
|
||||||
| 2026-06-14 23:26:44 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667198959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
6210.20000000
6,210.20
0.05510000
8671.30000000
14,881.50
0.05509000
6125.20000000
21,006.70
0.05508000
2674.40000000
23,681.10
0.05507000
33619.00000000
57,300.10
0.05506000
12217.60000000
69,517.70
0.05505000
25186.10000000
94,703.80
0.05504000
5117.70000000
99,821.50
0.05503000
25186.10000000
125,007.60
0.05502000
16462.90000000
141,470.50
0.05501000
31586.20000000
173,056.70
0.05500000
191663.20000000
364,719.90
0.05499000
16804.00000000
381,523.90
0.05498000
56769.40000000
438,293.30
0.05497000
27528.70000000
465,822.00
0.05496000
40403.90000000
506,225.90
0.05495000
14086.40000000
520,312.30
0.05494000
15722.90000000
536,035.20
0.05493000
87686.10000000
623,721.30
0.05492000
17943.90000000
641,665.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5609.30000000
7,195.50
0.05516000
13605.10000000
20,800.60
0.05517000
24775.50000000
45,576.10
0.05518000
18404.80000000
63,980.90
0.05519000
39059.50000000
103,040.40
0.05520000
82236.90000000
185,277.30
0.05521000
25904.00000000
211,181.30
0.05522000
32686.10000000
243,867.40
0.05523000
15723.70000000
259,591.10
0.05524000
39998.00000000
299,589.10
0.05525000
16335.70000000
315,924.80
0.05526000
41846.30000000
357,771.10
0.05527000
3402.40000000
361,173.50
0.05528000
8893.40000000
370,066.90
0.05529000
34233.00000000
404,299.90
0.05530000
10876.80000000
415,176.70
0.05531000
33084.20000000
448,260.90
0.05532000
19140.20000000
467,401.10
0.05533000
25186.10000000
492,587.20
|
||||||
| 2026-06-14 23:26:43 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
6300.90000000
7,887.10
0.05510000
13209.30000000
21,096.40
0.05509000
1586.20000000
22,682.60
0.05508000
5674.40000000
28,357.00
0.05507000
33619.00000000
61,976.00
0.05506000
12217.60000000
74,193.60
0.05505000
25186.10000000
99,379.70
0.05504000
5117.70000000
104,497.40
0.05503000
25186.10000000
129,683.50
0.05502000
16462.90000000
146,146.40
0.05501000
31586.20000000
177,732.60
0.05500000
27001.40000000
204,734.00
0.05499000
16804.00000000
221,538.00
0.05498000
56769.40000000
278,307.40
0.05497000
27528.70000000
305,836.10
0.05496000
40403.90000000
346,240.00
0.05495000
14086.40000000
360,326.40
0.05494000
15722.90000000
376,049.30
0.05493000
87686.10000000
463,735.40
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5609.30000000
7,195.50
0.05516000
9071.30000000
16,266.80
0.05517000
29308.30000000
45,575.10
0.05518000
18404.80000000
63,979.90
0.05519000
39059.50000000
103,039.40
0.05520000
82236.90000000
185,276.30
0.05521000
25904.00000000
211,180.30
0.05522000
32686.10000000
243,866.40
0.05523000
15723.70000000
259,590.10
0.05524000
39998.00000000
299,588.10
0.05525000
16335.70000000
315,923.80
0.05526000
41846.30000000
357,770.10
0.05527000
3402.40000000
361,172.50
0.05528000
8893.40000000
370,065.90
0.05529000
34233.00000000
404,298.90
0.05530000
10876.80000000
415,175.70
0.05531000
33084.20000000
448,259.90
0.05532000
19140.20000000
467,400.10
0.05533000
25186.10000000
492,586.20
|
||||||
| 2026-06-14 23:26:42 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7631.30000000
9,217.50
0.05509000
13608.50000000
22,826.00
0.05508000
5674.40000000
28,500.40
0.05507000
23897.00000000
52,397.40
0.05506000
12217.60000000
64,615.00
0.05505000
25186.10000000
89,801.10
0.05504000
5117.70000000
94,918.80
0.05503000
25186.10000000
120,104.90
0.05502000
16462.90000000
136,567.80
0.05501000
31586.20000000
168,154.00
0.05500000
27001.40000000
195,155.40
0.05499000
16804.00000000
211,959.40
0.05498000
47673.30000000
259,632.70
0.05497000
27528.70000000
287,161.40
0.05496000
40403.90000000
327,565.30
0.05495000
14086.40000000
341,651.70
0.05494000
15722.90000000
357,374.60
0.05493000
87686.10000000
445,060.70
0.05492000
17943.90000000
463,004.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
7983.60000000
9,569.80
0.05515000
8107.30000000
17,677.10
0.05516000
1586.20000000
19,263.30
0.05517000
29308.30000000
48,571.60
0.05518000
18404.80000000
66,976.40
0.05519000
39059.50000000
106,035.90
0.05520000
105836.80000000
211,872.70
0.05521000
25904.00000000
237,776.70
0.05522000
32686.10000000
270,462.80
0.05523000
15723.70000000
286,186.50
0.05524000
39998.00000000
326,184.50
0.05525000
16335.70000000
342,520.20
0.05526000
41846.30000000
384,366.50
0.05527000
3402.40000000
387,768.90
0.05528000
8893.40000000
396,662.30
0.05529000
34233.00000000
430,895.30
0.05530000
10876.80000000
441,772.10
0.05531000
33084.20000000
474,856.30
0.05532000
19140.20000000
493,996.50
|
||||||
| 2026-06-14 23:26:41 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667198886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
12568.50000000
14,154.70
0.05508000
5626.20000000
19,780.90
0.05507000
21985.40000000
41,766.30
0.05506000
15217.60000000
56,983.90
0.05505000
25186.10000000
82,170.00
0.05504000
5117.70000000
87,287.70
0.05503000
25186.10000000
112,473.80
0.05502000
14647.20000000
127,121.00
0.05501000
31586.20000000
158,707.20
0.05500000
27001.40000000
185,708.60
0.05499000
105620.10000000
291,328.70
0.05498000
47673.30000000
339,002.00
0.05497000
27528.70000000
366,530.70
0.05496000
40403.90000000
406,934.60
0.05495000
14086.40000000
421,021.00
0.05494000
15722.90000000
436,743.90
0.05493000
25186.10000000
461,930.00
0.05492000
17943.90000000
479,873.90
0.05491000
133339.50000000
613,213.40
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
9072.00000000
10,658.20
0.05515000
14274.60000000
24,932.80
0.05516000
3400.20000000
28,333.00
0.05517000
24775.50000000
53,108.50
0.05518000
22937.30000000
76,045.80
0.05519000
39059.50000000
115,105.30
0.05520000
105836.80000000
220,942.10
0.05521000
25904.00000000
246,846.10
0.05522000
32686.10000000
279,532.20
0.05523000
15723.70000000
295,255.90
0.05524000
39998.00000000
335,253.90
0.05525000
16335.70000000
351,589.60
0.05526000
41846.30000000
393,435.90
0.05527000
3402.40000000
396,838.30
0.05528000
8893.40000000
405,731.70
0.05529000
34233.00000000
439,964.70
0.05530000
10876.80000000
450,841.50
0.05531000
33084.20000000
483,925.70
0.05532000
19140.20000000
503,065.90
|
||||||
| 2026-06-14 23:26:40 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
5255.90000000
6,842.10
0.05506000
9515.30000000
16,357.40
0.05505000
39064.00000000
55,421.40
0.05504000
1586.20000000
57,007.60
0.05503000
26274.90000000
83,282.50
0.05502000
14647.20000000
97,929.70
0.05501000
31586.20000000
129,515.90
0.05500000
27001.40000000
156,517.30
0.05499000
105620.10000000
262,137.40
0.05498000
47673.30000000
309,810.70
0.05497000
27528.70000000
337,339.40
0.05496000
40403.90000000
377,743.30
0.05495000
14086.40000000
391,829.70
0.05494000
15722.90000000
407,552.60
0.05493000
25186.10000000
432,738.70
0.05492000
17943.90000000
450,682.60
0.05491000
70839.50000000
521,522.10
0.05490000
71365.50000000
592,887.60
0.05489000
83396.80000000
676,284.40
Asks (20 levels)
Price
Qty
Total
0.05510000
8546.10000000
8,546.10
0.05511000
2675.00000000
11,221.10
0.05513000
26511.80000000
37,732.90
0.05514000
23600.80000000
61,333.70
0.05515000
14274.60000000
75,608.30
0.05516000
11009.10000000
86,617.40
0.05517000
24412.90000000
111,030.30
0.05518000
18404.80000000
129,435.10
0.05519000
39059.50000000
168,494.60
0.05520000
105836.80000000
274,331.40
0.05521000
25904.00000000
300,235.40
0.05522000
32686.10000000
332,921.50
0.05523000
24779.20000000
357,700.70
0.05524000
39998.00000000
397,698.70
0.05525000
16335.70000000
414,034.40
0.05526000
41846.30000000
455,880.70
0.05527000
3402.40000000
459,283.10
0.05528000
8893.40000000
468,176.50
0.05529000
34233.00000000
502,409.50
0.05530000
10876.80000000
513,286.30
|
||||||
| 2026-06-14 23:26:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667198786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
44524.30000000
46,110.50
0.05504000
1586.20000000
47,696.70
0.05503000
26274.90000000
73,971.60
0.05502000
14647.20000000
88,618.80
0.05501000
31586.20000000
120,205.00
0.05500000
27001.40000000
147,206.40
0.05499000
105620.10000000
252,826.50
0.05498000
47673.30000000
300,499.80
0.05497000
27528.70000000
328,028.50
0.05496000
40403.90000000
368,432.40
0.05495000
14086.40000000
382,518.80
0.05494000
15722.90000000
398,241.70
0.05493000
25186.10000000
423,427.80
0.05492000
17943.90000000
441,371.70
0.05491000
70839.50000000
512,211.20
0.05490000
71365.50000000
583,576.70
0.05489000
83396.80000000
666,973.50
0.05488000
5150.20000000
672,123.70
0.05487000
34767.20000000
706,890.90
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
7602.20000000
9,188.40
0.05510000
1586.20000000
10,774.60
0.05511000
12549.50000000
23,324.10
0.05513000
21975.30000000
45,299.40
0.05514000
23600.80000000
68,900.20
0.05515000
14274.60000000
83,174.80
0.05516000
11009.10000000
94,183.90
0.05517000
24412.90000000
118,596.80
0.05518000
18404.80000000
137,001.60
0.05519000
39059.50000000
176,061.10
0.05520000
105836.80000000
281,897.90
0.05521000
25904.00000000
307,801.90
0.05522000
32686.10000000
340,488.00
0.05523000
24779.20000000
365,267.20
0.05524000
39998.00000000
405,265.20
0.05525000
16335.70000000
421,600.90
0.05526000
41846.30000000
463,447.20
0.05527000
3402.40000000
466,849.60
0.05528000
8893.40000000
475,743.00
|
||||||