SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:24:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
7156.60000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
22245.10000000
32,095.60
0.05503000
15311.60000000
47,407.20
0.05504000
7019.10000000
54,426.30
0.05505000
8810.30000000
63,236.60
0.05506000
18621.50000000
81,858.10
0.05507000
33507.10000000
115,365.20
0.05508000
24086.20000000
139,451.40
0.05509000
37236.90000000
176,688.30
0.05510000
94725.70000000
271,414.00
0.05511000
39304.00000000
310,718.00
0.05512000
40010.70000000
350,728.70
0.05513000
10907.10000000
361,635.80
0.05514000
37975.40000000
399,611.20
0.05515000
32686.10000000
432,297.30
0.05516000
3406.00000000
435,703.30
0.05517000
41568.70000000
477,272.00
0.05518000
11013.70000000
488,285.70
0.05519000
25186.10000000
513,471.80
|
||||||
| 2026-06-14 23:24:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
10156.60000000
18,643.20
0.05495000
43745.40000000
62,388.60
0.05494000
9951.70000000
72,340.30
0.05493000
40767.80000000
113,108.10
0.05492000
7019.10000000
120,127.20
0.05491000
40403.90000000
160,531.10
0.05490000
149722.60000000
310,253.70
0.05489000
87875.90000000
398,129.60
0.05488000
5150.20000000
403,279.80
0.05487000
30619.00000000
433,898.80
0.05486000
14031.70000000
447,930.50
0.05485000
25186.10000000
473,116.60
0.05484000
12527.30000000
485,643.90
0.05483000
25186.10000000
510,830.00
0.05482000
14310.30000000
525,140.30
0.05481000
96810.40000000
621,950.70
0.05480000
49061.40000000
671,012.10
0.05479000
33797.20000000
704,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
18621.50000000
80,713.00
0.05507000
33507.10000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
7156.60000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
18621.50000000
80,713.00
0.05507000
33507.10000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
7156.60000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
96810.40000000
618,950.70
0.05480000
49061.40000000
668,012.10
0.05479000
33797.20000000
701,809.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
3403.70000000
65,495.20
0.05507000
48724.90000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667197016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
7156.60000000
15,643.20
0.05495000
43745.40000000
59,388.60
0.05494000
9951.70000000
69,340.30
0.05493000
40767.80000000
110,108.10
0.05492000
7019.10000000
117,127.20
0.05491000
40403.90000000
157,531.10
0.05490000
149722.60000000
307,253.70
0.05489000
87875.90000000
395,129.60
0.05488000
5150.20000000
400,279.80
0.05487000
30619.00000000
430,898.80
0.05486000
14031.70000000
444,930.50
0.05485000
25186.10000000
470,116.60
0.05484000
12527.30000000
482,643.90
0.05483000
25186.10000000
507,830.00
0.05482000
14310.30000000
522,140.30
0.05481000
98441.00000000
620,581.30
0.05480000
49061.40000000
669,642.70
0.05479000
33797.20000000
703,439.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8264.30000000
9,850.50
0.05502000
21100.00000000
30,950.50
0.05503000
15311.60000000
46,262.10
0.05504000
7019.10000000
53,281.20
0.05505000
8810.30000000
62,091.50
0.05506000
3403.70000000
65,495.20
0.05507000
48724.90000000
114,220.10
0.05508000
24086.20000000
138,306.30
0.05509000
37236.90000000
175,543.20
0.05510000
94725.70000000
270,268.90
0.05511000
39304.00000000
309,572.90
0.05512000
40010.70000000
349,583.60
0.05513000
10907.10000000
360,490.70
0.05514000
37975.40000000
398,466.10
0.05515000
32686.10000000
431,152.20
0.05516000
3406.00000000
434,558.20
0.05517000
41568.70000000
476,126.90
0.05518000
11013.70000000
487,140.60
0.05519000
25186.10000000
512,326.70
|
||||||
| 2026-06-14 23:24:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667197006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6900.40000000
8,486.60
0.05496000
1586.20000000
10,072.80
0.05495000
43745.40000000
53,818.20
0.05494000
9951.70000000
63,769.90
0.05493000
40767.80000000
104,537.70
0.05492000
7019.10000000
111,556.80
0.05491000
40403.90000000
151,960.70
0.05490000
149722.60000000
301,683.30
0.05489000
87875.90000000
389,559.20
0.05488000
5150.20000000
394,709.40
0.05487000
30619.00000000
425,328.40
0.05486000
14031.70000000
439,360.10
0.05485000
25186.10000000
464,546.20
0.05484000
12527.30000000
477,073.50
0.05483000
26816.10000000
503,889.60
0.05482000
14310.30000000
518,199.90
0.05481000
96810.40000000
615,010.30
0.05480000
49061.40000000
664,071.70
0.05479000
33797.20000000
697,868.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8264.80000000
9,851.00
0.05501000
1586.20000000
11,437.20
0.05502000
7222.10000000
18,659.30
0.05503000
15311.60000000
33,970.90
0.05504000
7019.10000000
40,990.00
0.05505000
8810.30000000
49,800.30
0.05506000
3403.70000000
53,204.00
0.05507000
48724.90000000
101,928.90
0.05508000
24086.20000000
126,015.10
0.05509000
37236.90000000
163,252.00
0.05510000
94725.70000000
257,977.70
0.05511000
39304.00000000
297,281.70
0.05512000
40010.70000000
337,292.40
0.05513000
10907.10000000
348,199.50
0.05514000
37975.40000000
386,174.90
0.05515000
32686.10000000
418,861.00
0.05516000
3406.00000000
422,267.00
0.05517000
41568.70000000
463,835.70
0.05518000
11013.70000000
474,849.40
|
||||||
| 2026-06-14 23:24:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5884.30000000
7,470.50
0.05496000
7345.00000000
14,815.50
0.05495000
43745.40000000
58,560.90
0.05494000
9951.70000000
68,512.60
0.05493000
40767.80000000
109,280.40
0.05492000
7019.10000000
116,299.50
0.05491000
40403.90000000
156,703.40
0.05490000
149722.60000000
306,426.00
0.05489000
87875.90000000
394,301.90
0.05488000
5150.20000000
399,452.10
0.05487000
30619.00000000
430,071.10
0.05486000
14031.70000000
444,102.80
0.05485000
25186.10000000
469,288.90
0.05484000
12527.30000000
481,816.20
0.05483000
25186.10000000
507,002.30
0.05482000
14310.30000000
521,312.60
0.05481000
96810.40000000
618,123.00
0.05480000
49061.40000000
667,184.40
0.05479000
33797.20000000
700,981.60
Asks (20 levels)
Price
Qty
Total
0.05500000
8264.80000000
8,264.80
0.05501000
1586.20000000
9,851.00
0.05502000
7222.10000000
17,073.10
0.05503000
15311.60000000
32,384.70
0.05504000
7019.10000000
39,403.80
0.05505000
8446.80000000
47,850.60
0.05506000
3767.10000000
51,617.70
0.05507000
48724.90000000
100,342.60
0.05508000
24086.20000000
124,428.80
0.05509000
37236.90000000
161,665.70
0.05510000
94725.70000000
256,391.40
0.05511000
39304.00000000
295,695.40
0.05512000
40010.70000000
335,706.10
0.05513000
10907.10000000
346,613.20
0.05514000
37975.40000000
384,588.60
0.05515000
32686.10000000
417,274.70
0.05516000
3406.00000000
420,680.70
0.05517000
41568.70000000
462,249.40
0.05518000
11013.70000000
473,263.10
0.05519000
25186.10000000
498,449.20
|
||||||
| 2026-06-14 23:24:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5884.30000000
7,470.50
0.05496000
7345.00000000
14,815.50
0.05495000
39195.10000000
54,010.60
0.05494000
14502.60000000
68,513.20
0.05493000
40767.80000000
109,281.00
0.05492000
7019.10000000
116,300.10
0.05491000
40403.90000000
156,704.00
0.05490000
149722.60000000
306,426.60
0.05489000
87875.90000000
394,302.50
0.05488000
5150.20000000
399,452.70
0.05487000
30619.00000000
430,071.70
0.05486000
14031.70000000
444,103.40
0.05485000
25186.10000000
469,289.50
0.05484000
12527.30000000
481,816.80
0.05483000
26816.10000000
508,632.90
0.05482000
14310.30000000
522,943.20
0.05481000
96810.40000000
619,753.60
0.05480000
49061.40000000
668,815.00
0.05479000
33797.20000000
702,612.20
Asks (20 levels)
Price
Qty
Total
0.05499000
58.70000000
58.70
0.05500000
8264.80000000
8,323.50
0.05501000
6132.00000000
14,455.50
0.05502000
2677.00000000
17,132.50
0.05503000
15311.60000000
32,444.10
0.05504000
7019.10000000
39,463.20
0.05505000
8446.80000000
47,910.00
0.05506000
3767.10000000
51,677.10
0.05507000
48724.90000000
100,402.00
0.05508000
24086.20000000
124,488.20
0.05509000
37236.90000000
161,725.10
0.05510000
94725.70000000
256,450.80
0.05511000
39304.00000000
295,754.80
0.05512000
40010.70000000
335,765.50
0.05513000
10907.10000000
346,672.60
0.05514000
37975.40000000
384,648.00
0.05515000
32686.10000000
417,334.10
0.05516000
3406.00000000
420,740.10
0.05517000
41568.70000000
462,308.80
0.05518000
11013.70000000
473,322.50
|
||||||
| 2026-06-14 23:24:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7345.00000000
8,931.20
0.05495000
39195.10000000
48,126.30
0.05494000
13411.80000000
61,538.10
0.05493000
41858.80000000
103,396.90
0.05492000
7019.10000000
110,416.00
0.05491000
40403.90000000
150,819.90
0.05490000
149722.60000000
300,542.50
0.05489000
87875.90000000
388,418.40
0.05488000
5150.20000000
393,568.60
0.05487000
30619.00000000
424,187.60
0.05486000
14031.70000000
438,219.30
0.05485000
25186.10000000
463,405.40
0.05484000
12527.30000000
475,932.70
0.05483000
26816.10000000
502,748.80
0.05482000
14310.30000000
517,059.10
0.05481000
96810.40000000
613,869.50
0.05480000
49061.40000000
662,930.90
0.05479000
33797.20000000
696,728.10
0.05478000
33490.70000000
730,218.80
Asks (20 levels)
Price
Qty
Total
0.05499000
58.70000000
58.70
0.05500000
8264.80000000
8,323.50
0.05501000
2677.20000000
11,000.70
0.05502000
7197.90000000
18,198.60
0.05503000
15311.60000000
33,510.20
0.05504000
7019.10000000
40,529.30
0.05505000
8446.80000000
48,976.10
0.05506000
3767.10000000
52,743.20
0.05507000
48724.90000000
101,468.10
0.05508000
24086.20000000
125,554.30
0.05509000
37236.90000000
162,791.20
0.05510000
94725.70000000
257,516.90
0.05511000
39304.00000000
296,820.90
0.05512000
40010.70000000
336,831.60
0.05513000
10907.10000000
347,738.70
0.05514000
37975.40000000
385,714.10
0.05515000
32686.10000000
418,400.20
0.05516000
3406.00000000
421,806.20
0.05517000
41568.70000000
463,374.90
0.05518000
11013.70000000
474,388.60
|
||||||
| 2026-06-14 23:24:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8249.60000000
9,835.80
0.05497000
2602.30000000
12,438.10
0.05496000
6499.50000000
18,937.60
0.05495000
40285.70000000
59,223.30
0.05494000
8860.90000000
68,084.20
0.05493000
40403.90000000
108,488.10
0.05492000
7019.10000000
115,507.20
0.05491000
40403.90000000
155,911.10
0.05490000
149722.60000000
305,633.70
0.05489000
87875.90000000
393,509.60
0.05488000
5150.20000000
398,659.80
0.05487000
39733.40000000
438,393.20
0.05486000
14031.70000000
452,424.90
0.05485000
25186.10000000
477,611.00
0.05484000
12527.30000000
490,138.30
0.05483000
25186.10000000
515,324.40
0.05482000
14310.30000000
529,634.70
0.05481000
96810.40000000
626,445.10
0.05480000
49061.40000000
675,506.50
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7498.20000000
9,084.40
0.05502000
1586.20000000
10,670.60
0.05503000
13673.00000000
24,343.60
0.05504000
7019.10000000
31,362.70
0.05505000
8446.80000000
39,809.50
0.05506000
3767.10000000
43,576.60
0.05507000
48724.90000000
92,301.50
0.05508000
24086.20000000
116,387.70
0.05509000
37236.90000000
153,624.60
0.05510000
71125.80000000
224,750.40
0.05511000
39304.00000000
264,054.40
0.05512000
40010.70000000
304,065.10
0.05513000
10907.10000000
314,972.20
0.05514000
37975.40000000
352,947.60
0.05515000
32686.10000000
385,633.70
0.05516000
3406.00000000
389,039.70
0.05517000
41568.70000000
430,608.40
0.05518000
11013.70000000
441,622.10
0.05519000
25186.10000000
466,808.20
|
||||||
| 2026-06-14 23:24:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6166.80000000
7,753.00
0.05496000
30099.40000000
37,852.40
0.05495000
40285.70000000
78,138.10
0.05494000
8860.90000000
86,999.00
0.05493000
40403.90000000
127,402.90
0.05492000
7019.10000000
134,422.00
0.05491000
40403.90000000
174,825.90
0.05490000
149722.60000000
324,548.50
0.05489000
87875.90000000
412,424.40
0.05488000
5150.20000000
417,574.60
0.05487000
39733.40000000
457,308.00
0.05486000
14031.70000000
471,339.70
0.05485000
25186.10000000
496,525.80
0.05484000
12527.30000000
509,053.10
0.05483000
25186.10000000
534,239.20
0.05482000
14310.30000000
548,549.50
0.05481000
96810.40000000
645,359.90
0.05480000
49061.40000000
694,421.30
0.05479000
35428.40000000
729,849.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7498.20000000
9,084.40
0.05502000
6688.70000000
15,773.10
0.05503000
13673.00000000
29,446.10
0.05504000
7019.10000000
36,465.20
0.05505000
8446.80000000
44,912.00
0.05506000
3767.10000000
48,679.10
0.05507000
48724.90000000
97,404.00
0.05508000
24086.20000000
121,490.20
0.05509000
37236.90000000
158,727.10
0.05510000
71125.80000000
229,852.90
0.05511000
39304.00000000
269,156.90
0.05512000
40010.70000000
309,167.60
0.05513000
10907.10000000
320,074.70
0.05514000
37975.40000000
358,050.10
0.05515000
32686.10000000
390,736.20
0.05516000
3406.00000000
394,142.20
0.05517000
41568.70000000
435,710.90
0.05518000
11013.70000000
446,724.60
0.05519000
25186.10000000
471,910.70
|
||||||
| 2026-06-14 23:24:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3605.30000000
3,605.30
0.05499000
5123.30000000
8,728.60
0.05498000
6000.70000000
14,729.30
0.05497000
12584.00000000
27,313.30
0.05496000
26640.20000000
53,953.50
0.05495000
42687.70000000
96,641.20
0.05494000
8860.90000000
105,502.10
0.05493000
40403.90000000
145,906.00
0.05492000
8836.90000000
154,742.90
0.05491000
40403.90000000
195,146.80
0.05490000
149722.60000000
344,869.40
0.05489000
87875.90000000
432,745.30
0.05488000
5150.20000000
437,895.50
0.05487000
39733.40000000
477,628.90
0.05486000
14031.70000000
491,660.60
0.05485000
25186.10000000
516,846.70
0.05484000
12527.30000000
529,374.00
0.05483000
25186.10000000
554,560.10
0.05482000
14310.30000000
568,870.40
0.05481000
98441.00000000
667,311.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8038.30000000
9,624.50
0.05504000
12653.30000000
22,277.80
0.05505000
1586.20000000
23,864.00
0.05506000
3403.70000000
27,267.70
0.05507000
49088.20000000
76,355.90
0.05508000
24086.20000000
100,442.10
0.05509000
37236.90000000
137,679.00
0.05510000
71125.80000000
208,804.80
0.05511000
39304.00000000
248,108.80
0.05512000
40010.70000000
288,119.50
0.05513000
10907.10000000
299,026.60
0.05514000
37975.40000000
337,002.00
0.05515000
32686.10000000
369,688.10
0.05516000
3406.00000000
373,094.10
0.05517000
41568.70000000
414,662.80
0.05518000
11013.70000000
425,676.50
0.05519000
25186.10000000
450,862.60
0.05520000
23978.70000000
474,841.30
0.05521000
3404.00000000
478,245.30
|
||||||
| 2026-06-14 23:24:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5123.30000000
6,709.50
0.05498000
7016.80000000
13,726.30
0.05497000
11567.90000000
25,294.20
0.05496000
26640.20000000
51,934.40
0.05495000
42687.70000000
94,622.10
0.05494000
8860.90000000
103,483.00
0.05493000
40403.90000000
143,886.90
0.05492000
8836.90000000
152,723.80
0.05491000
40403.90000000
193,127.70
0.05490000
149722.60000000
342,850.30
0.05489000
87875.90000000
430,726.20
0.05488000
5150.20000000
435,876.40
0.05487000
39733.40000000
475,609.80
0.05486000
14031.70000000
489,641.50
0.05485000
25186.10000000
514,827.60
0.05484000
12527.30000000
527,354.90
0.05483000
25186.10000000
552,541.00
0.05482000
14310.30000000
566,851.30
0.05481000
98441.00000000
665,292.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8038.30000000
9,624.50
0.05504000
12653.30000000
22,277.80
0.05505000
1586.20000000
23,864.00
0.05506000
3403.70000000
27,267.70
0.05507000
49088.20000000
76,355.90
0.05508000
24086.20000000
100,442.10
0.05509000
37236.90000000
137,679.00
0.05510000
71125.80000000
208,804.80
0.05511000
39304.00000000
248,108.80
0.05512000
40010.70000000
288,119.50
0.05513000
10907.10000000
299,026.60
0.05514000
37975.40000000
337,002.00
0.05515000
32686.10000000
369,688.10
0.05516000
3406.00000000
373,094.10
0.05517000
41568.70000000
414,662.80
0.05518000
11013.70000000
425,676.50
0.05519000
25186.10000000
450,862.60
0.05520000
23978.70000000
474,841.30
0.05521000
3404.00000000
478,245.30
|
||||||
| 2026-06-14 23:24:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5123.30000000
6,709.50
0.05498000
6000.70000000
12,710.20
0.05497000
12584.00000000
25,294.20
0.05496000
26640.20000000
51,934.40
0.05495000
42687.70000000
94,622.10
0.05494000
8860.90000000
103,483.00
0.05493000
40403.90000000
143,886.90
0.05492000
8836.90000000
152,723.80
0.05491000
40403.90000000
193,127.70
0.05490000
149722.60000000
342,850.30
0.05489000
87875.90000000
430,726.20
0.05488000
5150.20000000
435,876.40
0.05487000
39733.40000000
475,609.80
0.05486000
14031.70000000
489,641.50
0.05485000
25186.10000000
514,827.60
0.05484000
12527.30000000
527,354.90
0.05483000
25186.10000000
552,541.00
0.05482000
14310.30000000
566,851.30
0.05481000
98441.00000000
665,292.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7366.60000000
8,952.80
0.05503000
8038.30000000
16,991.10
0.05504000
12653.30000000
29,644.40
0.05505000
1586.20000000
31,230.60
0.05506000
3403.70000000
34,634.30
0.05507000
49088.20000000
83,722.50
0.05508000
24086.20000000
107,808.70
0.05509000
37236.90000000
145,045.60
0.05510000
71125.80000000
216,171.40
0.05511000
39304.00000000
255,475.40
0.05512000
40010.70000000
295,486.10
0.05513000
10907.10000000
306,393.20
0.05514000
37975.40000000
344,368.60
0.05515000
32686.10000000
377,054.70
0.05516000
3406.00000000
380,460.70
0.05517000
41568.70000000
422,029.40
0.05518000
11013.70000000
433,043.10
0.05519000
25186.10000000
458,229.20
0.05520000
23978.70000000
482,207.90
|
||||||
| 2026-06-14 23:24:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5123.30000000
5,123.30
0.05498000
2602.30000000
7,725.60
0.05497000
7019.10000000
14,744.70
0.05496000
26640.20000000
41,384.90
0.05495000
42687.70000000
84,072.60
0.05494000
8860.90000000
92,933.50
0.05493000
40403.90000000
133,337.40
0.05492000
8836.90000000
142,174.30
0.05491000
40403.90000000
182,578.20
0.05490000
24083.30000000
206,661.50
0.05489000
87875.90000000
294,537.40
0.05488000
187293.00000000
481,830.40
0.05487000
39733.40000000
521,563.80
0.05486000
14031.70000000
535,595.50
0.05485000
25186.10000000
560,781.60
0.05484000
12527.30000000
573,308.90
0.05483000
25186.10000000
598,495.00
0.05482000
14310.30000000
612,805.30
0.05481000
98441.00000000
711,246.30
0.05480000
49061.40000000
760,307.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7366.60000000
8,952.80
0.05503000
8038.30000000
16,991.10
0.05504000
8109.50000000
25,100.60
0.05505000
1586.20000000
26,686.80
0.05506000
3403.70000000
30,090.50
0.05507000
49088.20000000
79,178.70
0.05508000
24086.20000000
103,264.90
0.05509000
37236.90000000
140,501.80
0.05510000
71125.80000000
211,627.60
0.05511000
39304.00000000
250,931.60
0.05512000
40010.70000000
290,942.30
0.05513000
10907.10000000
301,849.40
0.05514000
37975.40000000
339,824.80
0.05515000
32686.10000000
372,510.90
0.05516000
3406.00000000
375,916.90
0.05517000
41568.70000000
417,485.60
0.05518000
11013.70000000
428,499.30
0.05519000
25186.10000000
453,685.40
0.05520000
23978.70000000
477,664.10
|
||||||
| 2026-06-14 23:24:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
10019.10000000
33,264.30
0.05496000
29276.50000000
62,540.80
0.05495000
42687.70000000
105,228.50
0.05494000
9224.60000000
114,453.10
0.05493000
40403.90000000
154,857.00
0.05492000
8836.90000000
163,693.90
0.05491000
40403.90000000
204,097.80
0.05490000
24083.30000000
228,181.10
0.05489000
87875.90000000
316,057.00
0.05488000
187293.00000000
503,350.00
0.05487000
39733.40000000
543,083.40
0.05486000
14031.70000000
557,115.10
0.05485000
25186.10000000
582,301.20
0.05484000
12527.30000000
594,828.50
0.05483000
25186.10000000
620,014.60
0.05482000
14310.30000000
634,324.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8038.30000000
9,624.50
0.05504000
8109.50000000
17,734.00
0.05505000
1586.20000000
19,320.20
0.05506000
3403.70000000
22,723.90
0.05507000
49088.20000000
71,812.10
0.05508000
24086.20000000
95,898.30
0.05509000
37236.90000000
133,135.20
0.05510000
71125.80000000
204,261.00
0.05511000
39304.00000000
243,565.00
0.05512000
40010.70000000
283,575.70
0.05513000
10907.10000000
294,482.80
0.05514000
37975.40000000
332,458.20
0.05515000
32686.10000000
365,144.30
0.05516000
3406.00000000
368,550.30
0.05517000
41568.70000000
410,119.00
0.05518000
11013.70000000
421,132.70
0.05519000
25186.10000000
446,318.80
0.05520000
23978.70000000
470,297.50
0.05521000
3404.00000000
473,701.50
|
||||||
| 2026-06-14 23:24:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
10019.10000000
33,264.30
0.05496000
29276.50000000
62,540.80
0.05495000
42687.70000000
105,228.50
0.05494000
9224.60000000
114,453.10
0.05493000
40403.90000000
154,857.00
0.05492000
8836.90000000
163,693.90
0.05491000
40403.90000000
204,097.80
0.05490000
24083.30000000
228,181.10
0.05489000
87875.90000000
316,057.00
0.05488000
187293.00000000
503,350.00
0.05487000
39733.40000000
543,083.40
0.05486000
14031.70000000
557,115.10
0.05485000
25186.10000000
582,301.20
0.05484000
12527.30000000
594,828.50
0.05483000
25186.10000000
620,014.60
0.05482000
14310.30000000
634,324.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8038.30000000
9,624.50
0.05504000
8109.50000000
17,734.00
0.05505000
2731.10000000
20,465.10
0.05506000
3403.70000000
23,868.80
0.05507000
49088.20000000
72,957.00
0.05508000
24086.20000000
97,043.20
0.05509000
37236.90000000
134,280.10
0.05510000
71125.80000000
205,405.90
0.05511000
39304.00000000
244,709.90
0.05512000
40010.70000000
284,720.60
0.05513000
10907.10000000
295,627.70
0.05514000
37975.40000000
333,603.10
0.05515000
32686.10000000
366,289.20
0.05516000
3406.00000000
369,695.20
0.05517000
41568.70000000
411,263.90
0.05518000
11013.70000000
422,277.60
0.05519000
25186.10000000
447,463.70
0.05520000
23978.70000000
471,442.40
0.05521000
3404.00000000
474,846.40
|
||||||
| 2026-06-14 23:24:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
10019.10000000
33,264.30
0.05496000
26276.50000000
59,540.80
0.05495000
42687.70000000
102,228.50
0.05494000
9224.60000000
111,453.10
0.05493000
40403.90000000
151,857.00
0.05492000
8836.90000000
160,693.90
0.05491000
40403.90000000
201,097.80
0.05490000
24083.30000000
225,181.10
0.05489000
87875.90000000
313,057.00
0.05488000
187293.00000000
500,350.00
0.05487000
39733.40000000
540,083.40
0.05486000
14031.70000000
554,115.10
0.05485000
25186.10000000
579,301.20
0.05484000
12527.30000000
591,828.50
0.05483000
25186.10000000
617,014.60
0.05482000
14310.30000000
631,324.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8038.30000000
9,624.50
0.05504000
8109.50000000
17,734.00
0.05505000
2731.10000000
20,465.10
0.05506000
3403.70000000
23,868.80
0.05507000
49088.20000000
72,957.00
0.05508000
24086.20000000
97,043.20
0.05509000
37236.90000000
134,280.10
0.05510000
71125.80000000
205,405.90
0.05511000
39304.00000000
244,709.90
0.05512000
40010.70000000
284,720.60
0.05513000
10907.10000000
295,627.70
0.05514000
37975.40000000
333,603.10
0.05515000
32686.10000000
366,289.20
0.05516000
3406.00000000
369,695.20
0.05517000
41568.70000000
411,263.90
0.05518000
11013.70000000
422,277.60
0.05519000
25186.10000000
447,463.70
0.05520000
23978.70000000
471,442.40
0.05521000
3404.00000000
474,846.40
|
||||||
| 2026-06-14 23:24:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
10019.10000000
33,264.30
0.05496000
26276.50000000
59,540.80
0.05495000
42687.70000000
102,228.50
0.05494000
9224.60000000
111,453.10
0.05493000
40403.90000000
151,857.00
0.05492000
8836.90000000
160,693.90
0.05491000
40403.90000000
201,097.80
0.05490000
24083.30000000
225,181.10
0.05489000
87875.90000000
313,057.00
0.05488000
187293.00000000
500,350.00
0.05487000
39733.40000000
540,083.40
0.05486000
14031.70000000
554,115.10
0.05485000
25186.10000000
579,301.20
0.05484000
12527.30000000
591,828.50
0.05483000
25186.10000000
617,014.60
0.05482000
14310.30000000
631,324.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8038.30000000
9,624.50
0.05504000
8109.50000000
17,734.00
0.05505000
1586.20000000
19,320.20
0.05506000
3403.70000000
22,723.90
0.05507000
49088.20000000
71,812.10
0.05508000
24086.20000000
95,898.30
0.05509000
37236.90000000
133,135.20
0.05510000
71125.80000000
204,261.00
0.05511000
39304.00000000
243,565.00
0.05512000
40010.70000000
283,575.70
0.05513000
10907.10000000
294,482.80
0.05514000
37975.40000000
332,458.20
0.05515000
32686.10000000
365,144.30
0.05516000
3406.00000000
368,550.30
0.05517000
41568.70000000
410,119.00
0.05518000
11013.70000000
421,132.70
0.05519000
25186.10000000
446,318.80
0.05520000
23978.70000000
470,297.50
0.05521000
3404.00000000
473,701.50
|
||||||
| 2026-06-14 23:24:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
10019.10000000
33,264.30
0.05496000
26276.50000000
59,540.80
0.05495000
42687.70000000
102,228.50
0.05494000
8860.90000000
111,089.40
0.05493000
40767.70000000
151,857.10
0.05492000
8836.90000000
160,694.00
0.05491000
40403.90000000
201,097.90
0.05490000
24083.30000000
225,181.20
0.05489000
87875.90000000
313,057.10
0.05488000
187293.00000000
500,350.10
0.05487000
39733.40000000
540,083.50
0.05486000
14031.70000000
554,115.20
0.05485000
25186.10000000
579,301.30
0.05484000
12527.30000000
591,828.60
0.05483000
25186.10000000
617,014.70
0.05482000
14310.30000000
631,325.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
14507.10000000
16,093.30
0.05505000
1586.20000000
17,679.50
0.05506000
3403.70000000
21,083.20
0.05507000
49088.20000000
70,171.40
0.05508000
24086.20000000
94,257.60
0.05509000
37236.90000000
131,494.50
0.05510000
71125.80000000
202,620.30
0.05511000
39304.00000000
241,924.30
0.05512000
40010.70000000
281,935.00
0.05513000
10907.10000000
292,842.10
0.05514000
37975.40000000
330,817.50
0.05515000
32686.10000000
363,503.60
0.05516000
3406.00000000
366,909.60
0.05517000
41568.70000000
408,478.30
0.05518000
11013.70000000
419,492.00
0.05519000
25186.10000000
444,678.10
0.05520000
23978.70000000
468,656.80
0.05521000
3404.00000000
472,060.80
0.05522000
25186.10000000
497,246.90
|
||||||
| 2026-06-14 23:24:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
10019.10000000
33,264.30
0.05496000
26276.50000000
59,540.80
0.05495000
35078.80000000
94,619.60
0.05494000
8860.90000000
103,480.50
0.05493000
25549.90000000
129,030.40
0.05492000
8836.90000000
137,867.30
0.05491000
40403.90000000
178,271.20
0.05490000
24083.30000000
202,354.50
0.05489000
42222.50000000
244,577.00
0.05488000
187293.00000000
431,870.00
0.05487000
54951.20000000
486,821.20
0.05486000
14031.70000000
500,852.90
0.05485000
25186.10000000
526,039.00
0.05484000
12527.30000000
538,566.30
0.05483000
25186.10000000
563,752.40
0.05482000
14310.30000000
578,062.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
14507.10000000
16,093.30
0.05505000
1586.20000000
17,679.50
0.05506000
3403.70000000
21,083.20
0.05507000
49088.20000000
70,171.40
0.05508000
24086.20000000
94,257.60
0.05509000
37236.90000000
131,494.50
0.05510000
71125.80000000
202,620.30
0.05511000
39304.00000000
241,924.30
0.05512000
40010.70000000
281,935.00
0.05513000
10907.10000000
292,842.10
0.05514000
37975.40000000
330,817.50
0.05515000
32686.10000000
363,503.60
0.05516000
3406.00000000
366,909.60
0.05517000
41568.70000000
408,478.30
0.05518000
11013.70000000
419,492.00
0.05519000
25186.10000000
444,678.10
0.05520000
23978.70000000
468,656.80
0.05521000
3404.00000000
472,060.80
0.05522000
25186.10000000
497,246.90
|
||||||
| 2026-06-14 23:24:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
9670.40000000
16,465.70
0.05498000
6779.50000000
23,245.20
0.05497000
7019.10000000
30,264.30
0.05496000
26276.50000000
56,540.80
0.05495000
35078.80000000
91,619.60
0.05494000
8860.90000000
100,480.50
0.05493000
25549.90000000
126,030.40
0.05492000
8836.90000000
134,867.30
0.05491000
40403.90000000
175,271.20
0.05490000
24083.30000000
199,354.50
0.05489000
42222.50000000
241,577.00
0.05488000
187293.00000000
428,870.00
0.05487000
54951.20000000
483,821.20
0.05486000
14031.70000000
497,852.90
0.05485000
25186.10000000
523,039.00
0.05484000
12527.30000000
535,566.30
0.05483000
25186.10000000
560,752.40
0.05482000
14310.30000000
575,062.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8109.50000000
9,695.70
0.05505000
7721.60000000
17,417.30
0.05506000
10009.70000000
27,427.00
0.05507000
49088.20000000
76,515.20
0.05508000
24086.20000000
100,601.40
0.05509000
37236.90000000
137,838.30
0.05510000
71125.80000000
208,964.10
0.05511000
39304.00000000
248,268.10
0.05512000
40010.70000000
288,278.80
0.05513000
10907.10000000
299,185.90
0.05514000
37975.40000000
337,161.30
0.05515000
32686.10000000
369,847.40
0.05516000
3406.00000000
373,253.40
0.05517000
41568.70000000
414,822.10
0.05518000
11013.70000000
425,835.80
0.05519000
25186.10000000
451,021.90
0.05520000
23978.70000000
475,000.60
0.05521000
3404.00000000
478,404.60
0.05522000
25186.10000000
503,590.70
|
||||||
| 2026-06-14 23:24:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5209.10000000
6,795.30
0.05499000
5123.30000000
11,918.60
0.05498000
6779.50000000
18,698.10
0.05497000
10019.10000000
28,717.20
0.05496000
26276.50000000
54,993.70
0.05495000
35078.80000000
90,072.50
0.05494000
8860.90000000
98,933.40
0.05493000
25549.90000000
124,483.30
0.05492000
8836.90000000
133,320.20
0.05491000
40403.90000000
173,724.10
0.05490000
24083.30000000
197,807.40
0.05489000
42222.50000000
240,029.90
0.05488000
187293.00000000
427,322.90
0.05487000
54951.20000000
482,274.10
0.05486000
14031.70000000
496,305.80
0.05485000
25186.10000000
521,491.90
0.05484000
12527.30000000
534,019.20
0.05483000
25186.10000000
559,205.30
0.05482000
14310.30000000
573,515.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8109.50000000
9,695.70
0.05505000
7721.60000000
17,417.30
0.05506000
10009.70000000
27,427.00
0.05507000
49088.20000000
76,515.20
0.05508000
24086.20000000
100,601.40
0.05509000
37236.90000000
137,838.30
0.05510000
71125.80000000
208,964.10
0.05511000
39304.00000000
248,268.10
0.05512000
40010.70000000
288,278.80
0.05513000
10907.10000000
299,185.90
0.05514000
37975.40000000
337,161.30
0.05515000
32686.10000000
369,847.40
0.05516000
3406.00000000
373,253.40
0.05517000
41568.70000000
414,822.10
0.05518000
11013.70000000
425,835.80
0.05519000
25186.10000000
451,021.90
0.05520000
23978.70000000
475,000.60
0.05521000
3404.00000000
478,404.60
0.05522000
25186.10000000
503,590.70
|
||||||
| 2026-06-14 23:24:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5123.30000000
6,709.50
0.05498000
6779.50000000
13,489.00
0.05497000
12744.80000000
26,233.80
0.05496000
26276.50000000
52,510.30
0.05495000
35078.80000000
87,589.10
0.05494000
8860.90000000
96,450.00
0.05493000
25549.90000000
121,999.90
0.05492000
7019.10000000
129,019.00
0.05491000
40403.90000000
169,422.90
0.05490000
24083.30000000
193,506.20
0.05489000
42222.50000000
235,728.70
0.05488000
187293.00000000
423,021.70
0.05487000
54951.20000000
477,972.90
0.05486000
14031.70000000
492,004.60
0.05485000
25186.10000000
517,190.70
0.05484000
12527.30000000
529,718.00
0.05483000
25186.10000000
554,904.10
0.05482000
14310.30000000
569,214.40
0.05481000
96810.40000000
666,024.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5550.40000000
7,136.60
0.05504000
12653.00000000
19,789.60
0.05505000
1586.20000000
21,375.80
0.05506000
6961.10000000
28,336.90
0.05507000
49088.20000000
77,425.10
0.05508000
24086.20000000
101,511.30
0.05509000
37236.90000000
138,748.20
0.05510000
71125.80000000
209,874.00
0.05511000
39304.00000000
249,178.00
0.05512000
40010.70000000
289,188.70
0.05513000
10907.10000000
300,095.80
0.05514000
37975.40000000
338,071.20
0.05515000
32686.10000000
370,757.30
0.05516000
3406.00000000
374,163.30
0.05517000
41568.70000000
415,732.00
0.05518000
11013.70000000
426,745.70
0.05519000
25186.10000000
451,931.80
0.05520000
23978.70000000
475,910.50
0.05521000
3404.00000000
479,314.50
|
||||||
| 2026-06-14 23:24:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5123.30000000
6,709.50
0.05498000
5763.40000000
12,472.90
0.05497000
13760.90000000
26,233.80
0.05496000
26276.50000000
52,510.30
0.05495000
35078.80000000
87,589.10
0.05494000
8860.90000000
96,450.00
0.05493000
25549.90000000
121,999.90
0.05492000
7019.10000000
129,019.00
0.05491000
40403.90000000
169,422.90
0.05490000
24083.30000000
193,506.20
0.05489000
42222.50000000
235,728.70
0.05488000
187293.00000000
423,021.70
0.05487000
54951.20000000
477,972.90
0.05486000
14031.70000000
492,004.60
0.05485000
25186.10000000
517,190.70
0.05484000
12527.30000000
529,718.00
0.05483000
25186.10000000
554,904.10
0.05482000
14310.30000000
569,214.40
0.05481000
96810.40000000
666,024.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5843.30000000
7,429.50
0.05503000
1586.20000000
9,015.70
0.05504000
12653.00000000
21,668.70
0.05505000
1586.20000000
23,254.90
0.05506000
3403.70000000
26,658.60
0.05507000
49088.20000000
75,746.80
0.05508000
24086.20000000
99,833.00
0.05509000
37236.90000000
137,069.90
0.05510000
71125.80000000
208,195.70
0.05511000
39304.00000000
247,499.70
0.05512000
40010.70000000
287,510.40
0.05513000
10907.10000000
298,417.50
0.05514000
37975.40000000
336,392.90
0.05515000
32686.10000000
369,079.00
0.05516000
3406.00000000
372,485.00
0.05517000
41568.70000000
414,053.70
0.05518000
11013.70000000
425,067.40
0.05519000
25186.10000000
450,253.50
0.05520000
23978.70000000
474,232.20
|
||||||
| 2026-06-14 23:24:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5763.40000000
7,349.60
0.05497000
9211.90000000
16,561.50
0.05496000
12338.40000000
28,899.90
0.05495000
32676.80000000
61,576.70
0.05494000
8860.90000000
70,437.60
0.05493000
25549.90000000
95,987.50
0.05492000
7019.10000000
103,006.60
0.05491000
40403.90000000
143,410.50
0.05490000
24083.30000000
167,493.80
0.05489000
42222.50000000
209,716.30
0.05488000
187293.00000000
397,009.30
0.05487000
54951.20000000
451,960.50
0.05486000
14031.70000000
465,992.20
0.05485000
25186.10000000
491,178.30
0.05484000
12527.30000000
503,705.60
0.05483000
25186.10000000
528,891.70
0.05482000
14310.30000000
543,202.00
0.05481000
34310.40000000
577,512.40
0.05480000
111561.40000000
689,073.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5843.30000000
7,429.50
0.05503000
12011.10000000
19,440.60
0.05504000
7019.10000000
26,459.70
0.05505000
8596.90000000
35,056.60
0.05506000
3403.70000000
38,460.30
0.05507000
49088.20000000
87,548.50
0.05508000
24086.20000000
111,634.70
0.05509000
37236.90000000
148,871.60
0.05510000
71125.80000000
219,997.40
0.05511000
39304.00000000
259,301.40
0.05512000
40010.70000000
299,312.10
0.05513000
10907.10000000
310,219.20
0.05514000
37975.40000000
348,194.60
0.05515000
32686.10000000
380,880.70
0.05516000
3406.00000000
384,286.70
0.05517000
41568.70000000
425,855.40
0.05518000
11013.70000000
436,869.10
0.05519000
25186.10000000
462,055.20
0.05520000
23978.70000000
486,033.90
|
||||||
| 2026-06-14 23:24:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5763.40000000
7,349.60
0.05497000
9211.90000000
16,561.50
0.05496000
12338.40000000
28,899.90
0.05495000
32676.80000000
61,576.70
0.05494000
8860.90000000
70,437.60
0.05493000
25186.10000000
95,623.70
0.05492000
7019.10000000
102,642.80
0.05491000
40403.90000000
143,046.70
0.05490000
24083.30000000
167,130.00
0.05489000
42222.50000000
209,352.50
0.05488000
187293.00000000
396,645.50
0.05487000
54951.20000000
451,596.70
0.05486000
14031.70000000
465,628.40
0.05485000
25186.10000000
490,814.50
0.05484000
12527.30000000
503,341.80
0.05483000
25186.10000000
528,527.90
0.05482000
14310.30000000
542,838.20
0.05481000
34310.40000000
577,148.60
0.05480000
111561.40000000
688,710.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5843.30000000
7,429.50
0.05503000
12011.10000000
19,440.60
0.05504000
7019.10000000
26,459.70
0.05505000
8596.90000000
35,056.60
0.05506000
3403.70000000
38,460.30
0.05507000
49088.20000000
87,548.50
0.05508000
24086.20000000
111,634.70
0.05509000
37236.90000000
148,871.60
0.05510000
71125.80000000
219,997.40
0.05511000
39304.00000000
259,301.40
0.05512000
40010.70000000
299,312.10
0.05513000
10907.10000000
310,219.20
0.05514000
37975.40000000
348,194.60
0.05515000
32686.10000000
380,880.70
0.05516000
3406.00000000
384,286.70
0.05517000
41568.70000000
425,855.40
0.05518000
11013.70000000
436,869.10
0.05519000
25186.10000000
462,055.20
0.05520000
23978.70000000
486,033.90
|
||||||
| 2026-06-14 23:24:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5763.40000000
5,763.40
0.05497000
1586.20000000
7,349.60
0.05496000
7789.00000000
15,138.60
0.05495000
32676.80000000
47,815.40
0.05494000
8860.90000000
56,676.30
0.05493000
25186.10000000
81,862.40
0.05492000
57252.10000000
139,114.50
0.05491000
40403.90000000
179,518.40
0.05490000
24083.30000000
203,601.70
0.05489000
42222.50000000
245,824.20
0.05488000
5150.20000000
250,974.40
0.05487000
54951.20000000
305,925.60
0.05486000
14031.70000000
319,957.30
0.05485000
25186.10000000
345,143.40
0.05484000
12527.30000000
357,670.70
0.05483000
25186.10000000
382,856.80
0.05482000
14310.30000000
397,167.10
0.05481000
35941.00000000
433,108.10
0.05480000
111561.40000000
544,669.50
0.05479000
33797.20000000
578,466.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5663.00000000
7,249.20
0.05502000
5843.30000000
13,092.50
0.05503000
9297.60000000
22,390.10
0.05504000
20897.00000000
43,287.10
0.05505000
8596.90000000
51,884.00
0.05506000
3403.70000000
55,287.70
0.05507000
49088.20000000
104,375.90
0.05508000
24086.20000000
128,462.10
0.05509000
37236.90000000
165,699.00
0.05510000
71125.80000000
236,824.80
0.05511000
39304.00000000
276,128.80
0.05512000
40010.70000000
316,139.50
0.05513000
10907.10000000
327,046.60
0.05514000
37975.40000000
365,022.00
0.05515000
32686.10000000
397,708.10
0.05516000
3406.00000000
401,114.10
0.05517000
41568.70000000
442,682.80
0.05518000
11013.70000000
453,696.50
0.05519000
25186.10000000
478,882.60
|
||||||
| 2026-06-14 23:24:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5995.20000000
7,581.40
0.05499000
9222.60000000
16,804.00
0.05498000
7224.50000000
24,028.50
0.05497000
7019.10000000
31,047.60
0.05496000
28186.10000000
59,233.70
0.05495000
34994.00000000
94,227.70
0.05494000
8860.90000000
103,088.60
0.05493000
28186.10000000
131,274.70
0.05492000
11836.90000000
143,111.60
0.05491000
40403.90000000
183,515.50
0.05490000
162105.10000000
345,620.60
0.05489000
42222.50000000
387,843.10
0.05488000
5150.20000000
392,993.30
0.05487000
54951.20000000
447,944.50
0.05486000
14031.70000000
461,976.20
0.05485000
25186.10000000
487,162.30
0.05484000
12527.30000000
499,689.60
0.05483000
87686.10000000
587,375.70
0.05482000
14310.30000000
601,686.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8207.00000000
9,793.20
0.05505000
12641.90000000
22,435.10
0.05506000
1586.20000000
24,021.30
0.05507000
33870.40000000
57,891.70
0.05508000
24086.20000000
81,977.90
0.05509000
37236.90000000
119,214.80
0.05510000
71125.80000000
190,340.60
0.05511000
39304.00000000
229,644.60
0.05512000
40010.70000000
269,655.30
0.05513000
10907.10000000
280,562.40
0.05514000
37975.40000000
318,537.80
0.05515000
32686.10000000
351,223.90
0.05516000
3406.00000000
354,629.90
0.05517000
41568.70000000
396,198.60
0.05518000
11013.70000000
407,212.30
0.05519000
25186.10000000
432,398.40
0.05520000
23978.70000000
456,377.10
0.05521000
3404.00000000
459,781.10
0.05522000
25186.10000000
484,967.20
|
||||||
| 2026-06-14 23:24:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5995.20000000
7,581.40
0.05499000
9222.60000000
16,804.00
0.05498000
6134.30000000
22,938.30
0.05497000
7019.10000000
29,957.40
0.05496000
28186.10000000
58,143.50
0.05495000
34994.00000000
93,137.50
0.05494000
8860.90000000
101,998.40
0.05493000
28186.10000000
130,184.50
0.05492000
11836.90000000
142,021.40
0.05491000
40403.90000000
182,425.30
0.05490000
162105.10000000
344,530.40
0.05489000
49831.40000000
394,361.80
0.05488000
5150.20000000
399,512.00
0.05487000
54951.20000000
454,463.20
0.05486000
14031.70000000
468,494.90
0.05485000
25186.10000000
493,681.00
0.05484000
12527.30000000
506,208.30
0.05483000
25186.10000000
531,394.40
0.05482000
14310.30000000
545,704.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8207.00000000
9,793.20
0.05505000
11551.70000000
21,344.90
0.05506000
1586.20000000
22,931.10
0.05507000
11043.70000000
33,974.80
0.05508000
24086.20000000
58,061.00
0.05509000
22019.10000000
80,080.10
0.05510000
55908.00000000
135,988.10
0.05511000
24086.20000000
160,074.30
0.05512000
40010.70000000
200,085.00
0.05513000
10907.10000000
210,992.10
0.05514000
37975.40000000
248,967.50
0.05515000
32686.10000000
281,653.60
0.05516000
3406.00000000
285,059.60
0.05517000
41568.70000000
326,628.30
0.05518000
11013.70000000
337,642.00
0.05519000
25186.10000000
362,828.10
0.05520000
23978.70000000
386,806.80
0.05521000
3404.00000000
390,210.80
0.05522000
25186.10000000
415,396.90
|
||||||
| 2026-06-14 23:24:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5531.90000000
5,531.90
0.05500000
5995.20000000
11,527.10
0.05499000
2602.30000000
14,129.40
0.05498000
6134.30000000
20,263.70
0.05497000
7019.10000000
27,282.80
0.05496000
28186.10000000
55,468.90
0.05495000
34994.00000000
90,462.90
0.05494000
8860.90000000
99,323.80
0.05493000
28186.10000000
127,509.90
0.05492000
11836.90000000
139,346.80
0.05491000
40403.90000000
179,750.70
0.05490000
162105.10000000
341,855.80
0.05489000
49831.40000000
391,687.20
0.05488000
5150.20000000
396,837.40
0.05487000
54951.20000000
451,788.60
0.05486000
14031.70000000
465,820.30
0.05485000
25186.10000000
491,006.40
0.05484000
12527.30000000
503,533.70
0.05483000
25186.10000000
528,719.80
0.05482000
14310.30000000
543,030.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8207.00000000
9,793.20
0.05505000
11551.70000000
21,344.90
0.05506000
1586.20000000
22,931.10
0.05507000
11043.70000000
33,974.80
0.05508000
24086.20000000
58,061.00
0.05509000
22019.10000000
80,080.10
0.05510000
55908.00000000
135,988.10
0.05511000
24086.20000000
160,074.30
0.05512000
40010.70000000
200,085.00
0.05513000
10907.10000000
210,992.10
0.05514000
37975.40000000
248,967.50
0.05515000
32686.10000000
281,653.60
0.05516000
3406.00000000
285,059.60
0.05517000
41568.70000000
326,628.30
0.05518000
11013.70000000
337,642.00
0.05519000
25186.10000000
362,828.10
0.05520000
23978.70000000
386,806.80
0.05521000
3404.00000000
390,210.80
0.05522000
25186.10000000
415,396.90
|
||||||
| 2026-06-14 23:24:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6048.90000000
6,048.90
0.05499000
7363.60000000
13,412.50
0.05498000
6134.30000000
19,546.80
0.05497000
7019.10000000
26,565.90
0.05496000
28186.10000000
54,752.00
0.05495000
34994.00000000
89,746.00
0.05494000
8860.90000000
98,606.90
0.05493000
28550.00000000
127,156.90
0.05492000
11836.90000000
138,993.80
0.05491000
40403.90000000
179,397.70
0.05490000
162105.10000000
341,502.80
0.05489000
49831.40000000
391,334.20
0.05488000
5150.20000000
396,484.40
0.05487000
54951.20000000
451,435.60
0.05486000
14031.70000000
465,467.30
0.05485000
25186.10000000
490,653.40
0.05484000
12527.30000000
503,180.70
0.05483000
25186.10000000
528,366.80
0.05482000
14310.30000000
542,677.10
0.05481000
34310.40000000
576,987.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8091.20000000
9,677.40
0.05504000
5432.90000000
15,110.30
0.05505000
1586.20000000
16,696.50
0.05506000
6802.00000000
23,498.50
0.05507000
11043.70000000
34,542.20
0.05508000
24086.20000000
58,628.40
0.05509000
37019.10000000
95,647.50
0.05510000
55908.00000000
151,555.50
0.05511000
16586.20000000
168,141.70
0.05512000
32510.70000000
200,652.40
0.05513000
18407.10000000
219,059.50
0.05514000
37975.40000000
257,034.90
0.05515000
25186.10000000
282,221.00
0.05516000
3406.00000000
285,627.00
0.05517000
41568.70000000
327,195.70
0.05518000
11013.70000000
338,209.40
0.05519000
25186.10000000
363,395.50
0.05520000
23978.70000000
387,374.20
0.05521000
3404.00000000
390,778.20
|
||||||
| 2026-06-14 23:24:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5908.60000000
7,494.80
0.05500000
6048.90000000
13,543.70
0.05499000
10894.70000000
24,438.40
0.05498000
2602.30000000
27,040.70
0.05497000
7019.10000000
34,059.80
0.05496000
28186.10000000
62,245.90
0.05495000
34994.00000000
97,239.90
0.05494000
8860.90000000
106,100.80
0.05493000
28550.00000000
134,650.80
0.05492000
11836.90000000
146,487.70
0.05491000
40403.90000000
186,891.60
0.05490000
24083.30000000
210,974.90
0.05489000
49831.40000000
260,806.30
0.05488000
5150.20000000
265,956.50
0.05487000
54951.20000000
320,907.70
0.05486000
14031.70000000
334,939.40
0.05485000
25186.10000000
360,125.50
0.05484000
12527.30000000
372,652.80
0.05483000
25186.10000000
397,838.90
Asks (20 levels)
Price
Qty
Total
0.05504000
3606.00000000
3,606.00
0.05505000
22083.20000000
25,689.20
0.05506000
1586.20000000
27,275.40
0.05507000
11043.70000000
38,319.10
0.05508000
24086.20000000
62,405.30
0.05509000
37019.10000000
99,424.40
0.05510000
55908.00000000
155,332.40
0.05511000
16586.20000000
171,918.60
0.05512000
32510.70000000
204,429.30
0.05513000
18407.10000000
222,836.40
0.05514000
37975.40000000
260,811.80
0.05515000
25186.10000000
285,997.90
0.05516000
3406.00000000
289,403.90
0.05517000
41568.70000000
330,972.60
0.05518000
11013.70000000
341,986.30
0.05519000
25186.10000000
367,172.40
0.05520000
23978.70000000
391,151.10
0.05521000
3404.00000000
394,555.10
0.05522000
25186.10000000
419,741.20
0.05523000
17280.50000000
437,021.70
|
||||||
| 2026-06-14 23:24:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6347.50000000
7,933.70
0.05498000
8192.20000000
16,125.90
0.05497000
7150.70000000
23,276.60
0.05496000
6919.40000000
30,196.00
0.05495000
31586.20000000
61,782.20
0.05494000
8860.90000000
70,643.10
0.05493000
28550.00000000
99,193.10
0.05492000
10019.10000000
109,212.20
0.05491000
40403.90000000
149,616.10
0.05490000
24083.30000000
173,699.40
0.05489000
49831.40000000
223,530.80
0.05488000
5150.20000000
228,681.00
0.05487000
45836.80000000
274,517.80
0.05486000
14031.70000000
288,549.50
0.05485000
207428.50000000
495,978.00
0.05484000
12527.30000000
508,505.30
0.05483000
25186.10000000
533,691.40
0.05482000
14310.30000000
548,001.70
0.05481000
34310.40000000
582,312.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8219.10000000
9,805.30
0.05504000
26780.30000000
36,585.60
0.05505000
16014.30000000
52,599.90
0.05506000
1586.20000000
54,186.10
0.05507000
3409.00000000
57,595.10
0.05508000
54086.20000000
111,681.30
0.05509000
60619.00000000
172,300.30
0.05510000
25908.00000000
198,208.30
0.05511000
16586.20000000
214,794.50
0.05512000
32510.70000000
247,305.20
0.05513000
18407.10000000
265,712.30
0.05514000
37975.40000000
303,687.70
0.05515000
25186.10000000
328,873.80
0.05516000
3406.00000000
332,279.80
0.05517000
41568.70000000
373,848.50
0.05518000
11013.70000000
384,862.20
0.05519000
25186.10000000
410,048.30
0.05520000
23978.70000000
434,027.00
0.05521000
1586.20000000
435,613.20
|
||||||
| 2026-06-14 23:24:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6347.50000000
7,933.70
0.05498000
8192.20000000
16,125.90
0.05497000
2602.30000000
18,728.20
0.05496000
6919.40000000
25,647.60
0.05495000
31586.20000000
57,233.80
0.05494000
8860.90000000
66,094.70
0.05493000
28550.00000000
94,644.70
0.05492000
10019.10000000
104,663.80
0.05491000
40403.90000000
145,067.70
0.05490000
24083.30000000
169,151.00
0.05489000
49831.40000000
218,982.40
0.05488000
5150.20000000
224,132.60
0.05487000
45836.80000000
269,969.40
0.05486000
14031.70000000
284,001.10
0.05485000
25186.10000000
309,187.20
0.05484000
12527.30000000
321,714.50
0.05483000
25186.10000000
346,900.60
0.05482000
14310.30000000
361,210.90
0.05481000
34310.40000000
395,521.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
8219.10000000
9,805.30
0.05504000
24055.50000000
33,860.80
0.05505000
16014.30000000
49,875.10
0.05506000
1586.20000000
51,461.30
0.05507000
3409.00000000
54,870.30
0.05508000
54086.20000000
108,956.50
0.05509000
60619.00000000
169,575.50
0.05510000
25908.00000000
195,483.50
0.05511000
16586.20000000
212,069.70
0.05512000
32510.70000000
244,580.40
0.05513000
18407.10000000
262,987.50
0.05514000
37975.40000000
300,962.90
0.05515000
25186.10000000
326,149.00
0.05516000
3406.00000000
329,555.00
0.05517000
41568.70000000
371,123.70
0.05518000
11013.70000000
382,137.40
0.05519000
25186.10000000
407,323.50
0.05520000
23978.70000000
431,302.20
0.05521000
1586.20000000
432,888.40
|
||||||
| 2026-06-14 23:24:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6438.00000000
8,024.20
0.05496000
1586.20000000
9,610.40
0.05495000
37152.90000000
46,763.30
0.05494000
2677.20000000
49,440.50
0.05493000
1586.20000000
51,026.70
0.05492000
10383.00000000
61,409.70
0.05491000
40403.90000000
101,813.60
0.05490000
24083.30000000
125,896.90
0.05489000
48012.80000000
173,909.70
0.05488000
140248.50000000
314,158.20
0.05487000
45836.80000000
359,995.00
0.05486000
14031.70000000
374,026.70
0.05485000
25186.10000000
399,212.80
0.05484000
3407.80000000
402,620.60
0.05483000
25186.10000000
427,806.70
0.05482000
14310.30000000
442,117.00
0.05481000
34310.40000000
476,427.40
0.05480000
49061.40000000
525,488.80
0.05479000
96297.20000000
621,786.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21530.60000000
23,116.80
0.05501000
21101.10000000
44,217.90
0.05502000
17949.00000000
62,166.90
0.05503000
26232.00000000
88,398.90
0.05504000
24419.00000000
112,817.90
0.05505000
53623.20000000
166,441.10
0.05506000
1586.20000000
168,027.30
0.05507000
27008.90000000
195,036.20
0.05508000
24086.20000000
219,122.40
0.05509000
68517.10000000
287,639.50
0.05510000
25908.00000000
313,547.50
0.05511000
25661.70000000
339,209.20
0.05512000
32510.70000000
371,719.90
0.05513000
18407.10000000
390,127.00
0.05514000
37975.40000000
428,102.40
0.05515000
25186.10000000
453,288.50
0.05516000
3406.00000000
456,694.50
0.05517000
41568.70000000
498,263.20
0.05518000
9195.10000000
507,458.30
|
||||||
| 2026-06-14 23:24:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6438.00000000
8,024.20
0.05496000
1586.20000000
9,610.40
0.05495000
37152.90000000
46,763.30
0.05494000
2677.20000000
49,440.50
0.05493000
1586.20000000
51,026.70
0.05492000
10383.00000000
61,409.70
0.05491000
40403.90000000
101,813.60
0.05490000
24083.30000000
125,896.90
0.05489000
48012.80000000
173,909.70
0.05488000
140248.50000000
314,158.20
0.05487000
45836.80000000
359,995.00
0.05486000
14031.70000000
374,026.70
0.05485000
25186.10000000
399,212.80
0.05484000
3407.80000000
402,620.60
0.05483000
25186.10000000
427,806.70
0.05482000
14310.30000000
442,117.00
0.05481000
34310.40000000
476,427.40
0.05480000
49061.40000000
525,488.80
0.05479000
96297.20000000
621,786.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21530.60000000
23,116.80
0.05501000
21101.10000000
44,217.90
0.05502000
16804.00000000
61,021.90
0.05503000
26232.00000000
87,253.90
0.05504000
24419.00000000
111,672.90
0.05505000
53623.20000000
165,296.10
0.05506000
1586.20000000
166,882.30
0.05507000
27008.90000000
193,891.20
0.05508000
24086.20000000
217,977.40
0.05509000
68517.10000000
286,494.50
0.05510000
25908.00000000
312,402.50
0.05511000
25661.70000000
338,064.20
0.05512000
32510.70000000
370,574.90
0.05513000
18407.10000000
388,982.00
0.05514000
37975.40000000
426,957.40
0.05515000
25186.10000000
452,143.50
0.05516000
3406.00000000
455,549.50
0.05517000
41568.70000000
497,118.20
0.05518000
9195.10000000
506,313.30
|
||||||
| 2026-06-14 23:24:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6438.00000000
8,024.20
0.05496000
1586.20000000
9,610.40
0.05495000
37152.90000000
46,763.30
0.05494000
2677.20000000
49,440.50
0.05493000
4586.20000000
54,026.70
0.05492000
10383.00000000
64,409.70
0.05491000
40403.90000000
104,813.60
0.05490000
24083.30000000
128,896.90
0.05489000
48012.80000000
176,909.70
0.05488000
5150.20000000
182,059.90
0.05487000
45836.80000000
227,896.70
0.05486000
158694.40000000
386,591.10
0.05485000
25186.10000000
411,777.20
0.05484000
3407.80000000
415,185.00
0.05483000
25186.10000000
440,371.10
0.05482000
14310.30000000
454,681.40
0.05481000
34310.40000000
488,991.80
0.05480000
49061.40000000
538,053.20
0.05479000
96297.20000000
634,350.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21530.60000000
23,116.80
0.05501000
21101.10000000
44,217.90
0.05502000
16804.00000000
61,021.90
0.05503000
26232.00000000
87,253.90
0.05504000
24419.00000000
111,672.90
0.05505000
53623.20000000
165,296.10
0.05506000
1586.20000000
166,882.30
0.05507000
27008.90000000
193,891.20
0.05508000
24086.20000000
217,977.40
0.05509000
68517.10000000
286,494.50
0.05510000
25908.00000000
312,402.50
0.05511000
25661.70000000
338,064.20
0.05512000
32510.70000000
370,574.90
0.05513000
18407.10000000
388,982.00
0.05514000
37975.40000000
426,957.40
0.05515000
25186.10000000
452,143.50
0.05516000
3406.00000000
455,549.50
0.05517000
41568.70000000
497,118.20
0.05518000
9195.10000000
506,313.30
|
||||||
| 2026-06-14 23:24:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6438.00000000
8,024.20
0.05496000
1586.20000000
9,610.40
0.05495000
37152.90000000
46,763.30
0.05494000
2677.20000000
49,440.50
0.05493000
4586.20000000
54,026.70
0.05492000
10383.00000000
64,409.70
0.05491000
25186.10000000
89,595.80
0.05490000
24083.30000000
113,679.10
0.05489000
32795.00000000
146,474.10
0.05488000
5150.20000000
151,624.30
0.05487000
45836.80000000
197,461.10
0.05486000
158694.40000000
356,155.50
0.05485000
40403.90000000
396,559.40
0.05484000
3407.80000000
399,967.20
0.05483000
40403.90000000
440,371.10
0.05482000
14310.30000000
454,681.40
0.05481000
34310.40000000
488,991.80
0.05480000
49061.40000000
538,053.20
0.05479000
96297.20000000
634,350.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6312.80000000
7,899.00
0.05501000
21101.10000000
29,000.10
0.05502000
16804.00000000
45,804.10
0.05503000
11014.20000000
56,818.30
0.05504000
24419.00000000
81,237.30
0.05505000
53623.20000000
134,860.50
0.05506000
1586.20000000
136,446.70
0.05507000
27008.90000000
163,455.60
0.05508000
24086.20000000
187,541.80
0.05509000
68517.10000000
256,058.90
0.05510000
25908.00000000
281,966.90
0.05511000
25661.70000000
307,628.60
0.05512000
32510.70000000
340,139.30
0.05513000
18407.10000000
358,546.40
0.05514000
37975.40000000
396,521.80
0.05515000
25186.10000000
421,707.90
0.05516000
3406.00000000
425,113.90
0.05517000
41568.70000000
466,682.60
0.05518000
9195.10000000
475,877.70
|
||||||
| 2026-06-14 23:24:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6438.00000000
8,024.20
0.05496000
1586.20000000
9,610.40
0.05495000
37152.90000000
46,763.30
0.05494000
2677.20000000
49,440.50
0.05493000
1586.20000000
51,026.70
0.05492000
10019.10000000
61,045.80
0.05491000
25186.10000000
86,231.90
0.05490000
24083.30000000
110,315.20
0.05489000
32795.00000000
143,110.20
0.05488000
5150.20000000
148,260.40
0.05487000
45836.80000000
194,097.20
0.05486000
158694.40000000
352,791.60
0.05485000
40403.90000000
393,195.50
0.05484000
3407.80000000
396,603.30
0.05483000
40403.90000000
437,007.20
0.05482000
14310.30000000
451,317.50
0.05481000
34310.40000000
485,627.90
0.05480000
49061.40000000
534,689.30
0.05479000
96297.20000000
630,986.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6312.80000000
7,899.00
0.05501000
21101.10000000
29,000.10
0.05502000
16804.00000000
45,804.10
0.05503000
11014.20000000
56,818.30
0.05504000
24419.00000000
81,237.30
0.05505000
53623.20000000
134,860.50
0.05506000
1586.20000000
136,446.70
0.05507000
27008.90000000
163,455.60
0.05508000
24086.20000000
187,541.80
0.05509000
68517.10000000
256,058.90
0.05510000
25908.00000000
281,966.90
0.05511000
25661.70000000
307,628.60
0.05512000
32510.70000000
340,139.30
0.05513000
18407.10000000
358,546.40
0.05514000
37975.40000000
396,521.80
0.05515000
25186.10000000
421,707.90
0.05516000
3406.00000000
425,113.90
0.05517000
41568.70000000
466,682.60
0.05518000
9195.10000000
475,877.70
|
||||||
| 2026-06-14 23:24:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6438.00000000
6,438.00
0.05496000
1586.20000000
8,024.20
0.05495000
37152.90000000
45,177.10
0.05494000
2677.20000000
47,854.30
0.05493000
1586.20000000
49,440.50
0.05492000
10019.10000000
59,459.60
0.05491000
25186.10000000
84,645.70
0.05490000
24447.30000000
109,093.00
0.05489000
32795.00000000
141,888.00
0.05488000
5150.20000000
147,038.20
0.05487000
45836.80000000
192,875.00
0.05486000
158694.40000000
351,569.40
0.05485000
40403.90000000
391,973.30
0.05484000
3407.80000000
395,381.10
0.05483000
40403.90000000
435,785.00
0.05482000
14310.30000000
450,095.30
0.05481000
34310.40000000
484,405.70
0.05480000
49061.40000000
533,467.10
0.05479000
96297.20000000
629,764.30
0.05478000
30968.00000000
660,732.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6312.80000000
7,899.00
0.05501000
21101.10000000
29,000.10
0.05502000
16804.00000000
45,804.10
0.05503000
11014.20000000
56,818.30
0.05504000
24055.50000000
80,873.80
0.05505000
53623.20000000
134,497.00
0.05506000
1586.20000000
136,083.20
0.05507000
27008.90000000
163,092.10
0.05508000
24086.20000000
187,178.30
0.05509000
68517.10000000
255,695.40
0.05510000
25908.00000000
281,603.40
0.05511000
25661.70000000
307,265.10
0.05512000
32510.70000000
339,775.80
0.05513000
18407.10000000
358,182.90
0.05514000
37975.40000000
396,158.30
0.05515000
25186.10000000
421,344.40
0.05516000
3406.00000000
424,750.40
0.05517000
41568.70000000
466,319.10
0.05518000
9195.10000000
475,514.20
|
||||||
| 2026-06-14 23:24:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667196350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6438.00000000
8,024.20
0.05496000
1586.20000000
9,610.40
0.05495000
37152.90000000
46,763.30
0.05494000
2677.20000000
49,440.50
0.05493000
1586.20000000
51,026.70
0.05492000
10019.10000000
61,045.80
0.05491000
25186.10000000
86,231.90
0.05490000
24447.30000000
110,679.20
0.05489000
32795.00000000
143,474.20
0.05488000
5150.20000000
148,624.40
0.05487000
45836.80000000
194,461.20
0.05486000
158694.40000000
353,155.60
0.05485000
40403.90000000
393,559.50
0.05484000
3407.80000000
396,967.30
0.05483000
40403.90000000
437,371.20
0.05482000
14310.30000000
451,681.50
0.05481000
34310.40000000
485,991.90
0.05480000
49061.40000000
535,053.30
0.05479000
96297.20000000
631,350.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6312.80000000
7,899.00
0.05501000
21101.10000000
29,000.10
0.05502000
16804.00000000
45,804.10
0.05503000
11014.20000000
56,818.30
0.05504000
24055.50000000
80,873.80
0.05505000
53623.20000000
134,497.00
0.05506000
1586.20000000
136,083.20
0.05507000
27008.90000000
163,092.10
0.05508000
24086.20000000
187,178.30
0.05509000
68517.10000000
255,695.40
0.05510000
25908.00000000
281,603.40
0.05511000
25661.70000000
307,265.10
0.05512000
32510.70000000
339,775.80
0.05513000
18407.10000000
358,182.90
0.05514000
37975.40000000
396,158.30
0.05515000
25186.10000000
421,344.40
0.05516000
3406.00000000
424,750.40
0.05517000
41568.70000000
466,319.10
0.05518000
9195.10000000
475,514.20
|
||||||
| 2026-06-14 23:24:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
8139.90000000
9,726.10
0.05495000
36136.80000000
45,862.90
0.05494000
3693.30000000
49,556.20
0.05493000
1586.20000000
51,142.40
0.05492000
10019.10000000
61,161.50
0.05491000
25186.10000000
86,347.60
0.05490000
24447.30000000
110,794.90
0.05489000
32795.00000000
143,589.90
0.05488000
5150.20000000
148,740.10
0.05487000
45836.80000000
194,576.90
0.05486000
14031.70000000
208,608.60
0.05485000
40403.90000000
249,012.50
0.05484000
3407.80000000
252,420.30
0.05483000
40403.90000000
292,824.20
0.05482000
15940.60000000
308,764.80
0.05481000
34310.40000000
343,075.20
0.05480000
49061.40000000
392,136.60
0.05479000
33797.20000000
425,933.80
0.05478000
91836.50000000
517,770.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7797.30000000
9,383.50
0.05501000
10317.50000000
19,701.00
0.05502000
16804.00000000
36,505.00
0.05503000
11014.20000000
47,519.20
0.05504000
24055.50000000
71,574.70
0.05505000
53623.20000000
125,197.90
0.05506000
1586.20000000
126,784.10
0.05507000
27008.90000000
153,793.00
0.05508000
24086.20000000
177,879.20
0.05509000
68517.10000000
246,396.30
0.05510000
25908.00000000
272,304.30
0.05511000
25661.70000000
297,966.00
0.05512000
32510.70000000
330,476.70
0.05513000
18407.10000000
348,883.80
0.05514000
37975.40000000
386,859.20
0.05515000
25186.10000000
412,045.30
0.05516000
3406.00000000
415,451.30
0.05517000
41568.70000000
457,020.00
0.05518000
9195.10000000
466,215.10
|
||||||
| 2026-06-14 23:24:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
31586.20000000
33,172.40
0.05494000
1586.20000000
34,758.60
0.05493000
8245.70000000
43,004.30
0.05492000
7019.10000000
50,023.40
0.05491000
25186.10000000
75,209.50
0.05490000
24083.30000000
99,292.80
0.05489000
33159.00000000
132,451.80
0.05488000
5150.20000000
137,602.00
0.05487000
45836.80000000
183,438.80
0.05486000
14031.70000000
197,470.50
0.05485000
40403.90000000
237,874.40
0.05484000
3407.80000000
241,282.20
0.05483000
40403.90000000
281,686.10
0.05482000
14310.30000000
295,996.40
0.05481000
216685.80000000
512,682.20
0.05480000
49061.40000000
561,743.60
0.05479000
35428.40000000
597,172.00
0.05478000
29336.50000000
626,508.50
0.05477000
96369.60000000
722,878.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
12026.50000000
13,612.70
0.05500000
2677.40000000
16,290.10
0.05501000
9226.50000000
25,516.60
0.05502000
16804.00000000
42,320.60
0.05503000
3405.30000000
45,725.90
0.05504000
24055.50000000
69,781.40
0.05505000
53623.20000000
123,404.60
0.05506000
1586.20000000
124,990.80
0.05507000
27008.90000000
151,999.70
0.05508000
33166.30000000
185,166.00
0.05509000
68517.10000000
253,683.10
0.05510000
25908.00000000
279,591.10
0.05511000
25661.70000000
305,252.80
0.05512000
32510.70000000
337,763.50
0.05513000
18407.10000000
356,170.60
0.05514000
37975.40000000
394,146.00
0.05515000
25186.10000000
419,332.10
0.05516000
3406.00000000
422,738.10
0.05517000
41568.70000000
464,306.80
|
||||||
| 2026-06-14 23:24:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
31586.20000000
33,172.40
0.05494000
1586.20000000
34,758.60
0.05493000
8245.70000000
43,004.30
0.05492000
7019.10000000
50,023.40
0.05491000
25186.10000000
75,209.50
0.05490000
24083.30000000
99,292.80
0.05489000
33159.00000000
132,451.80
0.05488000
5150.20000000
137,602.00
0.05487000
45836.80000000
183,438.80
0.05486000
14031.70000000
197,470.50
0.05485000
40403.90000000
237,874.40
0.05484000
3407.80000000
241,282.20
0.05483000
40403.90000000
281,686.10
0.05482000
14310.30000000
295,996.40
0.05481000
216685.80000000
512,682.20
0.05480000
49061.40000000
561,743.60
0.05479000
35428.40000000
597,172.00
0.05478000
29336.50000000
626,508.50
0.05477000
96369.60000000
722,878.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
12026.50000000
13,612.70
0.05500000
2677.40000000
16,290.10
0.05501000
9226.50000000
25,516.60
0.05502000
16804.00000000
42,320.60
0.05503000
3405.30000000
45,725.90
0.05504000
24055.50000000
69,781.40
0.05505000
53623.20000000
123,404.60
0.05506000
1586.20000000
124,990.80
0.05507000
27008.90000000
151,999.70
0.05508000
33166.30000000
185,166.00
0.05509000
68517.10000000
253,683.10
0.05510000
25908.00000000
279,591.10
0.05511000
25661.70000000
305,252.80
0.05512000
32510.70000000
337,763.50
0.05513000
18407.10000000
356,170.60
0.05514000
37975.40000000
394,146.00
0.05515000
25186.10000000
419,332.10
0.05516000
3406.00000000
422,738.10
0.05517000
41568.70000000
464,306.80
|
||||||
| 2026-06-14 23:24:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
31586.20000000
33,172.40
0.05494000
1586.20000000
34,758.60
0.05493000
8245.70000000
43,004.30
0.05492000
7019.10000000
50,023.40
0.05491000
25186.10000000
75,209.50
0.05490000
24083.30000000
99,292.80
0.05489000
33159.00000000
132,451.80
0.05488000
5150.20000000
137,602.00
0.05487000
45836.80000000
183,438.80
0.05486000
14031.70000000
197,470.50
0.05485000
40403.90000000
237,874.40
0.05484000
3407.80000000
241,282.20
0.05483000
40403.90000000
281,686.10
0.05482000
14310.30000000
295,996.40
0.05481000
216685.80000000
512,682.20
0.05480000
49061.40000000
561,743.60
0.05479000
35428.40000000
597,172.00
0.05478000
29336.50000000
626,508.50
0.05477000
96369.60000000
722,878.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
12026.50000000
13,612.70
0.05500000
2677.40000000
16,290.10
0.05501000
9226.50000000
25,516.60
0.05502000
16804.00000000
42,320.60
0.05503000
3405.30000000
45,725.90
0.05504000
24055.50000000
69,781.40
0.05505000
77223.10000000
147,004.50
0.05506000
1586.20000000
148,590.70
0.05507000
27008.90000000
175,599.60
0.05508000
33166.30000000
208,765.90
0.05509000
68517.10000000
277,283.00
0.05510000
25908.00000000
303,191.00
0.05511000
25661.70000000
328,852.70
0.05512000
32510.70000000
361,363.40
0.05513000
18407.10000000
379,770.50
0.05514000
37975.40000000
417,745.90
0.05515000
25186.10000000
442,932.00
0.05516000
3406.00000000
446,338.00
0.05517000
41568.70000000
487,906.70
|
||||||
| 2026-06-14 23:23:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
31586.20000000
33,172.40
0.05494000
1586.20000000
34,758.60
0.05493000
8245.70000000
43,004.30
0.05492000
7019.10000000
50,023.40
0.05491000
25186.10000000
75,209.50
0.05490000
24083.30000000
99,292.80
0.05489000
33159.00000000
132,451.80
0.05488000
5150.20000000
137,602.00
0.05487000
45836.80000000
183,438.80
0.05486000
14031.70000000
197,470.50
0.05485000
40403.90000000
237,874.40
0.05484000
3407.80000000
241,282.20
0.05483000
40403.90000000
281,686.10
0.05482000
14310.30000000
295,996.40
0.05481000
216685.80000000
512,682.20
0.05480000
49061.40000000
561,743.60
0.05479000
33797.20000000
595,540.80
0.05478000
29336.50000000
624,877.30
0.05477000
96369.60000000
721,246.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
11566.60000000
13,152.80
0.05500000
2677.40000000
15,830.20
0.05501000
9226.50000000
25,056.70
0.05502000
16804.00000000
41,860.70
0.05503000
3405.30000000
45,266.00
0.05504000
24055.50000000
69,321.50
0.05505000
77223.10000000
146,544.60
0.05506000
1586.20000000
148,130.80
0.05507000
27008.90000000
175,139.70
0.05508000
33166.30000000
208,306.00
0.05509000
68517.10000000
276,823.10
0.05510000
25908.00000000
302,731.10
0.05511000
25661.70000000
328,392.80
0.05512000
32510.70000000
360,903.50
0.05513000
18407.10000000
379,310.60
0.05514000
37975.40000000
417,286.00
0.05515000
25186.10000000
442,472.10
0.05516000
3406.00000000
445,878.10
0.05517000
41568.70000000
487,446.80
|
||||||
| 2026-06-14 23:23:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
31586.20000000
31,586.20
0.05494000
1586.20000000
33,172.40
0.05493000
7154.50000000
40,326.90
0.05492000
8110.50000000
48,437.40
0.05491000
25186.10000000
73,623.50
0.05490000
24083.30000000
97,706.80
0.05489000
33159.00000000
130,865.80
0.05488000
5150.20000000
136,016.00
0.05487000
45836.80000000
181,852.80
0.05486000
14031.70000000
195,884.50
0.05485000
40403.90000000
236,288.40
0.05484000
3407.80000000
239,696.20
0.05483000
40403.90000000
280,100.10
0.05482000
14310.30000000
294,410.40
0.05481000
216685.80000000
511,096.20
0.05480000
49061.40000000
560,157.60
0.05479000
33797.20000000
593,954.80
0.05478000
29336.50000000
623,291.30
0.05477000
33869.60000000
657,160.90
0.05476000
65909.80000000
723,070.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7904.70000000
9,490.90
0.05499000
27875.80000000
37,366.70
0.05500000
18624.10000000
55,990.80
0.05501000
9226.50000000
65,217.30
0.05502000
16804.00000000
82,021.30
0.05503000
3405.30000000
85,426.60
0.05504000
24055.50000000
109,482.10
0.05505000
77223.10000000
186,705.20
0.05506000
1586.20000000
188,291.40
0.05507000
27008.90000000
215,300.30
0.05508000
33166.30000000
248,466.60
0.05509000
68517.10000000
316,983.70
0.05510000
25908.00000000
342,891.70
0.05511000
25661.70000000
368,553.40
0.05512000
32510.70000000
401,064.10
0.05513000
18407.10000000
419,471.20
0.05514000
37975.40000000
457,446.60
0.05515000
25186.10000000
482,632.70
0.05516000
3406.00000000
486,038.70
|
||||||
| 2026-06-14 23:23:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6049.40000000
7,635.60
0.05493000
12657.80000000
20,293.40
0.05492000
8035.20000000
28,328.60
0.05491000
29277.70000000
57,606.30
0.05490000
24083.30000000
81,689.60
0.05489000
33159.00000000
114,848.60
0.05488000
5150.20000000
119,998.80
0.05487000
45836.80000000
165,835.60
0.05486000
14031.70000000
179,867.30
0.05485000
40403.90000000
220,271.20
0.05484000
33407.80000000
253,679.00
0.05483000
40403.90000000
294,082.90
0.05482000
14310.30000000
308,393.20
0.05481000
216685.80000000
525,079.00
0.05480000
49061.40000000
574,140.40
0.05479000
33797.20000000
607,937.60
0.05478000
29336.50000000
637,274.10
0.05477000
33869.60000000
671,143.70
0.05476000
3409.80000000
674,553.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
15640.60000000
17,226.80
0.05499000
26784.40000000
44,011.20
0.05500000
18624.10000000
62,635.30
0.05501000
9226.50000000
71,861.80
0.05502000
16804.00000000
88,665.80
0.05503000
3405.30000000
92,071.10
0.05504000
8837.70000000
100,908.80
0.05505000
77223.10000000
178,131.90
0.05506000
1586.20000000
179,718.10
0.05507000
27008.90000000
206,727.00
0.05508000
33166.30000000
239,893.30
0.05509000
68517.10000000
308,410.40
0.05510000
25908.00000000
334,318.40
0.05511000
25661.70000000
359,980.10
0.05512000
32510.70000000
392,490.80
0.05513000
18407.10000000
410,897.90
0.05514000
37975.40000000
448,873.30
0.05515000
25186.10000000
474,059.40
0.05516000
3406.00000000
477,465.40
|
||||||
| 2026-06-14 23:23:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667196225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6049.40000000
7,635.60
0.05493000
12657.80000000
20,293.40
0.05492000
8035.20000000
28,328.60
0.05491000
29277.70000000
57,606.30
0.05490000
8865.50000000
66,471.80
0.05489000
33159.00000000
99,630.80
0.05488000
5150.20000000
104,781.00
0.05487000
45836.80000000
150,617.80
0.05486000
14031.70000000
164,649.50
0.05485000
40403.90000000
205,053.40
0.05484000
48625.60000000
253,679.00
0.05483000
40403.90000000
294,082.90
0.05482000
14310.30000000
308,393.20
0.05481000
216685.80000000
525,079.00
0.05480000
49061.40000000
574,140.40
0.05479000
33797.20000000
607,937.60
0.05478000
29336.50000000
637,274.10
0.05477000
33869.60000000
671,143.70
0.05476000
3409.80000000
674,553.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8996.30000000
10,582.50
0.05499000
26784.40000000
37,366.90
0.05500000
18624.10000000
55,991.00
0.05501000
9226.50000000
65,217.50
0.05502000
16804.00000000
82,021.50
0.05503000
3405.30000000
85,426.80
0.05504000
8837.70000000
94,264.50
0.05505000
77223.10000000
171,487.60
0.05506000
1586.20000000
173,073.80
0.05507000
27008.90000000
200,082.70
0.05508000
33166.30000000
233,249.00
0.05509000
68517.10000000
301,766.10
0.05510000
25908.00000000
327,674.10
0.05511000
25661.70000000
353,335.80
0.05512000
32510.70000000
385,846.50
0.05513000
18407.10000000
404,253.60
0.05514000
37975.40000000
442,229.00
0.05515000
25186.10000000
467,415.10
0.05516000
3406.00000000
470,821.10
|
||||||