SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:34:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7521.80000000
9,108.00
0.05491000
6152.80000000
15,260.80
0.05490000
10232.60000000
25,493.40
0.05489000
20168.20000000
45,661.60
0.05488000
56905.80000000
102,567.40
0.05487000
8869.50000000
111,436.90
0.05486000
28464.20000000
139,901.10
0.05485000
16804.00000000
156,705.10
0.05484000
57007.40000000
213,712.50
0.05483000
136857.40000000
350,569.90
0.05482000
29032.80000000
379,602.70
0.05481000
49063.00000000
428,665.70
0.05480000
25186.10000000
453,851.80
0.05479000
12437.10000000
466,288.90
0.05478000
25186.10000000
491,475.00
0.05477000
21504.20000000
512,979.20
0.05476000
25186.10000000
538,165.30
0.05475000
82345.30000000
620,510.60
0.05474000
40403.90000000
660,914.50
Asks (20 levels)
Price
Qty
Total
0.05496000
7520.80000000
7,520.80
0.05497000
7361.70000000
14,882.50
0.05498000
9195.10000000
24,077.60
0.05499000
39304.40000000
63,382.00
0.05500000
7382.80000000
70,764.80
0.05501000
32021.80000000
102,786.60
0.05502000
27005.90000000
129,792.50
0.05503000
31586.20000000
161,378.70
0.05504000
32460.10000000
193,838.80
0.05505000
21195.50000000
215,034.30
0.05506000
12489.00000000
227,523.30
0.05507000
25186.10000000
252,709.40
0.05508000
3402.70000000
256,112.10
0.05509000
41531.60000000
297,643.70
0.05510000
31342.50000000
328,986.20
0.05511000
47686.10000000
376,672.30
0.05512000
25661.00000000
402,333.30
0.05513000
55339.70000000
457,673.00
0.05514000
10322.60000000
467,995.60
0.05515000
54688.90000000
522,684.50
|
||||||
| 2026-06-14 23:34:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7521.80000000
9,108.00
0.05491000
2610.80000000
11,718.80
0.05490000
10232.60000000
21,951.40
0.05489000
19804.00000000
41,755.40
0.05488000
57270.00000000
99,025.40
0.05487000
8869.50000000
107,894.90
0.05486000
28464.20000000
136,359.10
0.05485000
16804.00000000
153,163.10
0.05484000
57007.40000000
210,170.50
0.05483000
136857.40000000
347,027.90
0.05482000
29032.80000000
376,060.70
0.05481000
49063.00000000
425,123.70
0.05480000
25186.10000000
450,309.80
0.05479000
12437.10000000
462,746.90
0.05478000
25186.10000000
487,933.00
0.05477000
23136.00000000
511,069.00
0.05476000
25186.10000000
536,255.10
0.05475000
82345.30000000
618,600.40
0.05474000
40403.90000000
659,004.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7520.80000000
7,520.80
0.05497000
13051.50000000
20,572.30
0.05498000
9195.10000000
29,767.40
0.05499000
39304.40000000
69,071.80
0.05500000
7382.80000000
76,454.60
0.05501000
32021.80000000
108,476.40
0.05502000
27005.90000000
135,482.30
0.05503000
31586.20000000
167,068.50
0.05504000
32460.10000000
199,528.60
0.05505000
21195.50000000
220,724.10
0.05506000
12489.00000000
233,213.10
0.05507000
25186.10000000
258,399.20
0.05508000
3402.70000000
261,801.90
0.05509000
41531.60000000
303,333.50
0.05510000
31342.50000000
334,676.00
0.05511000
47686.10000000
382,362.10
0.05512000
25661.00000000
408,023.10
0.05513000
55339.70000000
463,362.80
0.05514000
10322.60000000
473,685.40
0.05515000
54688.90000000
528,374.30
|
||||||
| 2026-06-14 23:34:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6132.20000000
7,718.40
0.05492000
1586.20000000
9,304.60
0.05491000
6140.20000000
15,444.80
0.05490000
5678.00000000
21,122.80
0.05489000
19804.00000000
40,926.80
0.05488000
57270.00000000
98,196.80
0.05487000
8869.50000000
107,066.30
0.05486000
31464.20000000
138,530.50
0.05485000
19804.00000000
158,334.50
0.05484000
57007.40000000
215,341.90
0.05483000
136857.40000000
352,199.30
0.05482000
29032.80000000
381,232.10
0.05481000
49063.00000000
430,295.10
0.05480000
25186.10000000
455,481.20
0.05479000
12437.10000000
467,918.30
0.05478000
25186.10000000
493,104.40
0.05477000
21504.20000000
514,608.60
0.05476000
25186.10000000
539,794.70
0.05475000
82345.30000000
622,140.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
8502.00000000
10,088.20
0.05498000
9195.10000000
19,283.30
0.05499000
39304.40000000
58,587.70
0.05500000
7382.80000000
65,970.50
0.05501000
32021.80000000
97,992.30
0.05502000
27005.90000000
124,998.20
0.05503000
31586.20000000
156,584.40
0.05504000
32460.10000000
189,044.50
0.05505000
21195.50000000
210,240.00
0.05506000
12489.00000000
222,729.00
0.05507000
25186.10000000
247,915.10
0.05508000
3402.70000000
251,317.80
0.05509000
41531.60000000
292,849.40
0.05510000
31342.50000000
324,191.90
0.05511000
47686.10000000
371,878.00
0.05512000
25661.00000000
397,539.00
0.05513000
55339.70000000
452,878.70
0.05514000
10322.60000000
463,201.30
0.05515000
54688.90000000
517,890.20
|
||||||
| 2026-06-14 23:34:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667209014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6132.20000000
7,718.40
0.05492000
7532.40000000
15,250.80
0.05491000
6140.20000000
21,391.00
0.05490000
2678.00000000
24,069.00
0.05489000
19804.00000000
43,873.00
0.05488000
57270.00000000
101,143.00
0.05487000
8869.50000000
110,012.50
0.05486000
31464.20000000
141,476.70
0.05485000
19804.00000000
161,280.70
0.05484000
57007.40000000
218,288.10
0.05483000
136857.40000000
355,145.50
0.05482000
29032.80000000
384,178.30
0.05481000
49063.00000000
433,241.30
0.05480000
25186.10000000
458,427.40
0.05479000
12437.10000000
470,864.50
0.05478000
25186.10000000
496,050.60
0.05477000
23136.00000000
519,186.60
0.05476000
25186.10000000
544,372.70
0.05475000
82345.30000000
626,718.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7361.30000000
8,947.50
0.05498000
9195.10000000
18,142.60
0.05499000
39304.40000000
57,447.00
0.05500000
7382.80000000
64,829.80
0.05501000
32021.80000000
96,851.60
0.05502000
27005.90000000
123,857.50
0.05503000
31586.20000000
155,443.70
0.05504000
32460.10000000
187,903.80
0.05505000
21195.50000000
209,099.30
0.05506000
12489.00000000
221,588.30
0.05507000
25186.10000000
246,774.40
0.05508000
3402.70000000
250,177.10
0.05509000
41531.60000000
291,708.70
0.05510000
31342.50000000
323,051.20
0.05511000
47686.10000000
370,737.30
0.05512000
25661.00000000
396,398.30
0.05513000
55339.70000000
451,738.00
0.05514000
10322.60000000
462,060.60
0.05515000
54688.90000000
516,749.50
|
||||||
| 2026-06-14 23:34:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667209002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
1586.20000000
3,172.40
0.05491000
10798.10000000
13,970.50
0.05490000
2678.00000000
16,648.50
0.05489000
19804.00000000
36,452.50
0.05488000
56905.80000000
93,358.30
0.05487000
8869.50000000
102,227.80
0.05486000
31828.50000000
134,056.30
0.05485000
19804.00000000
153,860.30
0.05484000
57007.40000000
210,867.70
0.05483000
136857.40000000
347,725.10
0.05482000
29032.80000000
376,757.90
0.05481000
49063.00000000
425,820.90
0.05480000
25186.10000000
451,007.00
0.05479000
12437.10000000
463,444.10
0.05478000
25186.10000000
488,630.20
0.05477000
21504.20000000
510,134.40
0.05476000
25186.10000000
535,320.50
0.05475000
82345.30000000
617,665.80
0.05474000
40403.90000000
658,069.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7361.30000000
8,947.50
0.05498000
9195.10000000
18,142.60
0.05499000
39304.40000000
57,447.00
0.05500000
7382.80000000
64,829.80
0.05501000
32021.80000000
96,851.60
0.05502000
27005.90000000
123,857.50
0.05503000
31586.20000000
155,443.70
0.05504000
32460.10000000
187,903.80
0.05505000
21195.50000000
209,099.30
0.05506000
12489.00000000
221,588.30
0.05507000
25186.10000000
246,774.40
0.05508000
3402.70000000
250,177.10
0.05509000
41531.60000000
291,708.70
0.05510000
31342.50000000
323,051.20
0.05511000
47686.10000000
370,737.30
0.05512000
25661.00000000
396,398.30
0.05513000
55339.70000000
451,738.00
0.05514000
10322.60000000
462,060.60
0.05515000
54688.90000000
516,749.50
|
||||||
| 2026-06-14 23:34:43 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667208987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6729.20000000
8,315.40
0.05491000
9773.10000000
18,088.50
0.05490000
3702.60000000
21,791.10
0.05489000
19804.00000000
41,595.10
0.05488000
56905.80000000
98,500.90
0.05487000
8869.50000000
107,370.40
0.05486000
31828.50000000
139,198.90
0.05485000
19804.00000000
159,002.90
0.05484000
57007.40000000
216,010.30
0.05483000
136857.40000000
352,867.70
0.05482000
29032.80000000
381,900.50
0.05481000
49063.00000000
430,963.50
0.05480000
25186.10000000
456,149.60
0.05479000
12437.10000000
468,586.70
0.05478000
25186.10000000
493,772.80
0.05477000
21504.20000000
515,277.00
0.05476000
25186.10000000
540,463.10
0.05475000
82345.30000000
622,808.40
0.05474000
40403.90000000
663,212.30
Asks (20 levels)
Price
Qty
Total
0.05496000
7246.40000000
7,246.40
0.05497000
2678.00000000
9,924.40
0.05498000
13743.30000000
23,667.70
0.05499000
39304.40000000
62,972.10
0.05500000
7382.80000000
70,354.90
0.05501000
32021.80000000
102,376.70
0.05502000
27005.90000000
129,382.60
0.05503000
31586.20000000
160,968.80
0.05504000
32460.10000000
193,428.90
0.05505000
21195.50000000
214,624.40
0.05506000
12489.00000000
227,113.40
0.05507000
25186.10000000
252,299.50
0.05508000
3402.70000000
255,702.20
0.05509000
41531.60000000
297,233.80
0.05510000
31342.50000000
328,576.30
0.05511000
47686.10000000
376,262.40
0.05512000
25661.00000000
401,923.40
0.05513000
55339.70000000
457,263.10
0.05514000
10322.60000000
467,585.70
0.05515000
54688.90000000
522,274.60
|
||||||
| 2026-06-14 23:34:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667208956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5419.30000000
7,005.50
0.05491000
5219.50000000
12,225.00
0.05490000
8257.20000000
20,482.20
0.05489000
19804.00000000
40,286.20
0.05488000
56905.80000000
97,192.00
0.05487000
8869.50000000
106,061.50
0.05486000
31828.50000000
137,890.00
0.05485000
19804.00000000
157,694.00
0.05484000
57007.40000000
214,701.40
0.05483000
136857.40000000
351,558.80
0.05482000
29032.80000000
380,591.60
0.05481000
49063.00000000
429,654.60
0.05480000
25186.10000000
454,840.70
0.05479000
12437.10000000
467,277.80
0.05478000
25186.10000000
492,463.90
0.05477000
21504.20000000
513,968.10
0.05476000
25186.10000000
539,154.20
0.05475000
82345.30000000
621,499.50
0.05474000
40403.90000000
661,903.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21105.10000000
22,691.30
0.05498000
9195.10000000
31,886.40
0.05499000
41125.00000000
73,011.40
0.05500000
37382.80000000
110,394.20
0.05501000
32021.80000000
142,416.00
0.05502000
27005.90000000
169,421.90
0.05503000
1586.20000000
171,008.10
0.05504000
32460.10000000
203,468.20
0.05505000
21195.50000000
224,663.70
0.05506000
12489.00000000
237,152.70
0.05507000
25186.10000000
262,338.80
0.05508000
3402.70000000
265,741.50
0.05509000
41531.60000000
307,273.10
0.05510000
32176.90000000
339,450.00
0.05511000
47686.10000000
387,136.10
0.05512000
25661.00000000
412,797.10
0.05513000
55339.70000000
468,136.80
0.05514000
10322.60000000
478,459.40
0.05515000
54688.90000000
533,148.30
|
||||||
| 2026-06-14 23:34:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667208936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5419.30000000
7,005.50
0.05491000
5219.50000000
12,225.00
0.05490000
7165.40000000
19,390.40
0.05489000
5678.20000000
25,068.60
0.05488000
56905.80000000
81,974.40
0.05487000
8869.50000000
90,843.90
0.05486000
31828.50000000
122,672.40
0.05485000
4586.20000000
127,258.60
0.05484000
57007.40000000
184,266.00
0.05483000
136857.40000000
321,123.40
0.05482000
29032.80000000
350,156.20
0.05481000
49063.00000000
399,219.20
0.05480000
25186.10000000
424,405.30
0.05479000
27654.90000000
452,060.20
0.05478000
25186.10000000
477,246.30
0.05477000
36722.00000000
513,968.30
0.05476000
25186.10000000
539,154.40
0.05475000
19845.30000000
558,999.70
0.05474000
102903.90000000
661,903.60
Asks (20 levels)
Price
Qty
Total
0.05495000
16804.00000000
16,804.00
0.05496000
2678.20000000
19,482.20
0.05497000
6499.40000000
25,981.60
0.05498000
9195.10000000
35,176.70
0.05499000
25907.20000000
61,083.90
0.05500000
37019.10000000
98,103.00
0.05501000
16804.00000000
114,907.00
0.05502000
27005.90000000
141,912.90
0.05503000
1586.20000000
143,499.10
0.05504000
32460.10000000
175,959.20
0.05505000
21195.50000000
197,154.70
0.05506000
12489.00000000
209,643.70
0.05507000
25186.10000000
234,829.80
0.05508000
3402.70000000
238,232.50
0.05509000
41531.60000000
279,764.10
0.05510000
32176.90000000
311,941.00
0.05511000
47686.10000000
359,627.10
0.05512000
25661.00000000
385,288.10
0.05513000
55339.70000000
440,627.80
0.05514000
10322.60000000
450,950.40
|
||||||
| 2026-06-14 23:34:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667208930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5419.30000000
7,005.50
0.05491000
5219.50000000
12,225.00
0.05490000
7165.40000000
19,390.40
0.05489000
5678.20000000
25,068.60
0.05488000
49296.90000000
74,365.50
0.05487000
8869.50000000
83,235.00
0.05486000
31828.50000000
115,063.50
0.05485000
4586.20000000
119,649.70
0.05484000
57007.40000000
176,657.10
0.05483000
136857.40000000
313,514.50
0.05482000
29032.80000000
342,547.30
0.05481000
49063.00000000
391,610.30
0.05480000
25186.10000000
416,796.40
0.05479000
27654.90000000
444,451.30
0.05478000
32795.00000000
477,246.30
0.05477000
36722.00000000
513,968.30
0.05476000
25186.10000000
539,154.40
0.05475000
19845.30000000
558,999.70
0.05474000
102903.90000000
661,903.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8624.40000000
10,210.60
0.05497000
6499.40000000
16,710.00
0.05498000
9195.10000000
25,905.10
0.05499000
25907.20000000
51,812.30
0.05500000
37019.10000000
88,831.40
0.05501000
16804.00000000
105,635.40
0.05502000
27005.90000000
132,641.30
0.05503000
1586.20000000
134,227.50
0.05504000
32460.10000000
166,687.60
0.05505000
21195.50000000
187,883.10
0.05506000
12489.00000000
200,372.10
0.05507000
25186.10000000
225,558.20
0.05508000
3402.70000000
228,960.90
0.05509000
41531.60000000
270,492.50
0.05510000
32176.90000000
302,669.40
0.05511000
47686.10000000
350,355.50
0.05512000
25661.00000000
376,016.50
0.05513000
55339.70000000
431,356.20
0.05514000
10322.60000000
441,678.80
|
||||||
| 2026-06-14 23:34:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667208913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5419.30000000
7,005.50
0.05491000
5219.50000000
12,225.00
0.05490000
7165.40000000
19,390.40
0.05489000
2678.20000000
22,068.60
0.05488000
34079.10000000
56,147.70
0.05487000
8869.50000000
65,017.20
0.05486000
31828.50000000
96,845.70
0.05485000
4586.20000000
101,431.90
0.05484000
57007.40000000
158,439.30
0.05483000
136857.40000000
295,296.70
0.05482000
44250.60000000
339,547.30
0.05481000
49063.00000000
388,610.30
0.05480000
25186.10000000
413,796.40
0.05479000
27654.90000000
441,451.30
0.05478000
32795.00000000
474,246.30
0.05477000
36722.00000000
510,968.30
0.05476000
25186.10000000
536,154.40
0.05475000
19845.30000000
555,999.70
0.05474000
102903.90000000
658,903.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8624.40000000
10,210.60
0.05497000
6499.40000000
16,710.00
0.05498000
9195.10000000
25,905.10
0.05499000
25907.20000000
51,812.30
0.05500000
37019.10000000
88,831.40
0.05501000
16804.00000000
105,635.40
0.05502000
27005.90000000
132,641.30
0.05503000
1586.20000000
134,227.50
0.05504000
32460.10000000
166,687.60
0.05505000
21195.50000000
187,883.10
0.05506000
12489.00000000
200,372.10
0.05507000
25186.10000000
225,558.20
0.05508000
3402.70000000
228,960.90
0.05509000
41531.60000000
270,492.50
0.05510000
32176.90000000
302,669.40
0.05511000
47686.10000000
350,355.50
0.05512000
25661.00000000
376,016.50
0.05513000
55339.70000000
431,356.20
0.05514000
10322.60000000
441,678.80
|
||||||
| 2026-06-14 23:34:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667208869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5219.50000000
6,805.70
0.05490000
8546.40000000
15,352.10
0.05489000
5855.10000000
21,207.20
0.05488000
8111.20000000
29,318.40
0.05487000
14815.70000000
44,134.10
0.05486000
31828.50000000
75,962.60
0.05485000
4586.20000000
80,548.80
0.05484000
78320.30000000
158,869.10
0.05483000
8880.10000000
167,749.20
0.05482000
44250.60000000
211,999.80
0.05481000
49063.00000000
261,062.80
0.05480000
55186.10000000
316,248.90
0.05479000
27654.90000000
343,903.80
0.05478000
32795.00000000
376,698.80
0.05477000
36722.00000000
413,420.80
0.05476000
25186.10000000
438,606.90
0.05475000
19845.30000000
458,452.20
0.05474000
40403.90000000
498,856.10
0.05473000
65905.70000000
564,761.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8111.20000000
9,697.40
0.05496000
1586.20000000
11,283.60
0.05497000
31950.20000000
43,233.80
0.05498000
13743.90000000
56,977.70
0.05499000
25907.20000000
82,884.90
0.05500000
30619.00000000
113,503.90
0.05501000
16804.00000000
130,307.90
0.05502000
27005.90000000
157,313.80
0.05503000
1586.20000000
158,900.00
0.05504000
32460.10000000
191,360.10
0.05505000
21195.50000000
212,555.60
0.05506000
12489.00000000
225,044.60
0.05507000
25186.10000000
250,230.70
0.05508000
3402.70000000
253,633.40
0.05509000
41531.60000000
295,165.00
0.05510000
32176.90000000
327,341.90
0.05511000
47686.10000000
375,028.00
0.05512000
25661.00000000
400,689.00
0.05513000
55339.70000000
456,028.70
|
||||||
| 2026-06-14 23:34:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667208826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7521.80000000
9,108.00
0.05489000
5855.10000000
14,963.10
0.05488000
10379.00000000
25,342.10
0.05487000
2678.50000000
28,020.60
0.05486000
4950.50000000
32,971.10
0.05485000
4586.20000000
37,557.30
0.05484000
27007.40000000
64,564.70
0.05483000
47267.80000000
111,832.50
0.05482000
44250.60000000
156,083.10
0.05481000
49063.00000000
205,146.10
0.05480000
55186.10000000
260,332.20
0.05479000
27654.90000000
287,987.10
0.05478000
32795.00000000
320,782.10
0.05477000
36722.00000000
357,504.10
0.05476000
25186.10000000
382,690.20
0.05475000
21477.70000000
404,167.90
0.05474000
40403.90000000
444,571.80
0.05473000
3405.70000000
447,977.50
0.05472000
124757.00000000
572,734.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
28180.30000000
32,445.00
0.05496000
12924.50000000
45,369.50
0.05497000
31950.20000000
77,319.70
0.05498000
9195.10000000
86,514.80
0.05499000
25907.20000000
112,422.00
0.05500000
30619.00000000
143,041.00
0.05501000
16804.00000000
159,845.00
0.05502000
27005.90000000
186,850.90
0.05503000
1586.20000000
188,437.10
0.05504000
32460.10000000
220,897.20
0.05505000
21195.50000000
242,092.70
0.05506000
12489.00000000
254,581.70
0.05507000
25186.10000000
279,767.80
0.05508000
3402.70000000
283,170.50
0.05509000
41531.60000000
324,702.10
0.05510000
32176.90000000
356,879.00
0.05511000
47686.10000000
404,565.10
0.05512000
25661.00000000
430,226.10
|
||||||
| 2026-06-14 23:34:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5855.10000000
7,441.30
0.05488000
5822.70000000
13,264.00
0.05487000
13150.20000000
26,414.20
0.05486000
4950.50000000
31,364.70
0.05485000
4586.20000000
35,950.90
0.05484000
25186.10000000
61,137.00
0.05483000
47267.80000000
108,404.80
0.05482000
44250.60000000
152,655.40
0.05481000
49063.00000000
201,718.40
0.05480000
55186.10000000
256,904.50
0.05479000
27654.90000000
284,559.40
0.05478000
32795.00000000
317,354.40
0.05477000
36722.00000000
354,076.40
0.05476000
25186.10000000
379,262.50
0.05475000
21477.70000000
400,740.20
0.05474000
40403.90000000
441,144.10
0.05473000
3405.70000000
444,549.80
0.05472000
124757.00000000
569,306.80
0.05471000
94011.00000000
663,317.80
Asks (20 levels)
Price
Qty
Total
0.05493000
7608.70000000
7,608.70
0.05494000
7230.10000000
14,838.80
0.05495000
28180.30000000
43,019.10
0.05496000
8374.30000000
51,393.40
0.05497000
31950.20000000
83,343.60
0.05498000
9195.10000000
92,538.70
0.05499000
25907.20000000
118,445.90
0.05500000
30619.00000000
149,064.90
0.05501000
16804.00000000
165,868.90
0.05502000
27005.90000000
192,874.80
0.05503000
1586.20000000
194,461.00
0.05504000
32460.10000000
226,921.10
0.05505000
21195.50000000
248,116.60
0.05506000
12489.00000000
260,605.60
0.05507000
25186.10000000
285,791.70
0.05508000
3402.70000000
289,194.40
0.05509000
41531.60000000
330,726.00
0.05510000
32176.90000000
362,902.90
0.05511000
47686.10000000
410,589.00
0.05512000
25661.00000000
436,250.00
|
||||||
| 2026-06-14 23:34:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5822.70000000
7,408.90
0.05487000
8593.00000000
16,001.90
0.05486000
9508.60000000
25,510.50
0.05485000
4586.20000000
30,096.70
0.05484000
25186.10000000
55,282.80
0.05483000
47267.80000000
102,550.60
0.05482000
44250.60000000
146,801.20
0.05481000
49063.00000000
195,864.20
0.05480000
55186.10000000
251,050.30
0.05479000
27654.90000000
278,705.20
0.05478000
32795.00000000
311,500.20
0.05477000
36722.00000000
348,222.20
0.05476000
25186.10000000
373,408.30
0.05475000
21477.70000000
394,886.00
0.05474000
40403.90000000
435,289.90
0.05473000
3405.70000000
438,695.60
0.05472000
124757.00000000
563,452.60
0.05471000
94011.00000000
657,463.60
0.05470000
52662.10000000
710,125.70
Asks (20 levels)
Price
Qty
Total
0.05492000
4931.70000000
4,931.70
0.05493000
12161.20000000
17,092.90
0.05494000
2678.50000000
19,771.40
0.05495000
28180.30000000
47,951.70
0.05496000
8374.30000000
56,326.00
0.05497000
31950.20000000
88,276.20
0.05498000
9195.10000000
97,471.30
0.05499000
25907.20000000
123,378.50
0.05500000
30619.00000000
153,997.50
0.05501000
16804.00000000
170,801.50
0.05502000
27005.90000000
197,807.40
0.05503000
1586.20000000
199,393.60
0.05504000
32460.10000000
231,853.70
0.05505000
21195.50000000
253,049.20
0.05506000
12489.00000000
265,538.20
0.05507000
25186.10000000
290,724.30
0.05508000
3402.70000000
294,127.00
0.05509000
41531.60000000
335,658.60
0.05510000
32176.90000000
367,835.50
0.05511000
47686.10000000
415,521.60
|
||||||
| 2026-06-14 23:34:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5822.70000000
7,408.90
0.05487000
8593.00000000
16,001.90
0.05486000
9508.60000000
25,510.50
0.05485000
4586.20000000
30,096.70
0.05484000
25186.10000000
55,282.80
0.05483000
8880.10000000
64,162.90
0.05482000
44250.60000000
108,413.50
0.05481000
49063.00000000
157,476.50
0.05480000
55186.10000000
212,662.60
0.05479000
27654.90000000
240,317.50
0.05478000
32795.00000000
273,112.50
0.05477000
219230.60000000
492,343.10
0.05476000
25186.10000000
517,529.20
0.05475000
21477.70000000
539,006.90
0.05474000
40403.90000000
579,410.80
0.05473000
3405.70000000
582,816.50
0.05472000
124757.00000000
707,573.50
0.05471000
94011.00000000
801,584.50
0.05470000
52662.10000000
854,246.60
Asks (20 levels)
Price
Qty
Total
0.05492000
4931.70000000
4,931.70
0.05493000
12161.20000000
17,092.90
0.05494000
2678.50000000
19,771.40
0.05495000
28180.30000000
47,951.70
0.05496000
8374.30000000
56,326.00
0.05497000
31950.20000000
88,276.20
0.05498000
9195.10000000
97,471.30
0.05499000
25907.20000000
123,378.50
0.05500000
30619.00000000
153,997.50
0.05501000
16804.00000000
170,801.50
0.05502000
27005.90000000
197,807.40
0.05503000
1586.20000000
199,393.60
0.05504000
32460.10000000
231,853.70
0.05505000
21195.50000000
253,049.20
0.05506000
12489.00000000
265,538.20
0.05507000
25186.10000000
290,724.30
0.05508000
3402.70000000
294,127.00
0.05509000
41531.60000000
335,658.60
0.05510000
32176.90000000
367,835.50
0.05511000
47686.10000000
415,521.60
|
||||||
| 2026-06-14 23:34:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5822.70000000
7,408.90
0.05487000
8593.00000000
16,001.90
0.05486000
9508.60000000
25,510.50
0.05485000
4586.20000000
30,096.70
0.05484000
25186.10000000
55,282.80
0.05483000
8880.10000000
64,162.90
0.05482000
44250.60000000
108,413.50
0.05481000
49063.00000000
157,476.50
0.05480000
55186.10000000
212,662.60
0.05479000
27654.90000000
240,317.50
0.05478000
32795.00000000
273,112.50
0.05477000
219230.60000000
492,343.10
0.05476000
25186.10000000
517,529.20
0.05475000
21477.70000000
539,006.90
0.05474000
40403.90000000
579,410.80
0.05473000
3405.70000000
582,816.50
0.05472000
124757.00000000
707,573.50
0.05471000
94011.00000000
801,584.50
0.05470000
52662.10000000
854,246.60
Asks (20 levels)
Price
Qty
Total
0.05492000
4931.70000000
4,931.70
0.05493000
7608.70000000
12,540.40
0.05494000
7230.10000000
19,770.50
0.05495000
28180.30000000
47,950.80
0.05496000
8374.30000000
56,325.10
0.05497000
31950.20000000
88,275.30
0.05498000
9195.10000000
97,470.40
0.05499000
25907.20000000
123,377.60
0.05500000
30619.00000000
153,996.60
0.05501000
16804.00000000
170,800.60
0.05502000
27005.90000000
197,806.50
0.05503000
1586.20000000
199,392.70
0.05504000
32460.10000000
231,852.80
0.05505000
21195.50000000
253,048.30
0.05506000
12489.00000000
265,537.30
0.05507000
25186.10000000
290,723.40
0.05508000
3402.70000000
294,126.10
0.05509000
41531.60000000
335,657.70
0.05510000
32176.90000000
367,834.60
0.05511000
47686.10000000
415,520.70
|
||||||
| 2026-06-14 23:34:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
7286.10000000
7,286.10
0.05489000
1586.20000000
8,872.30
0.05488000
5822.70000000
14,695.00
0.05487000
14025.90000000
28,720.90
0.05486000
4950.50000000
33,671.40
0.05485000
4586.20000000
38,257.60
0.05484000
25186.10000000
63,443.70
0.05483000
74690.70000000
138,134.40
0.05482000
29032.80000000
167,167.20
0.05481000
49063.00000000
216,230.20
0.05480000
55186.10000000
271,416.30
0.05479000
27654.90000000
299,071.20
0.05478000
32795.00000000
331,866.20
0.05477000
36722.00000000
368,588.20
0.05476000
25186.10000000
393,774.30
0.05475000
21477.70000000
415,252.00
0.05474000
40403.90000000
455,655.90
0.05473000
3405.70000000
459,061.60
0.05472000
124757.00000000
583,818.60
0.05471000
94011.00000000
677,829.60
Asks (20 levels)
Price
Qty
Total
0.05493000
7608.70000000
7,608.70
0.05494000
7230.10000000
14,838.80
0.05495000
28180.30000000
43,019.10
0.05496000
8374.30000000
51,393.40
0.05497000
31950.20000000
83,343.60
0.05498000
9195.10000000
92,538.70
0.05499000
10689.40000000
103,228.10
0.05500000
7019.10000000
110,247.20
0.05501000
16804.00000000
127,051.20
0.05502000
27005.90000000
154,057.10
0.05503000
1586.20000000
155,643.30
0.05504000
32460.10000000
188,103.40
0.05505000
21195.50000000
209,298.90
0.05506000
12489.00000000
221,787.90
0.05507000
25186.10000000
246,974.00
0.05508000
3402.70000000
250,376.70
0.05509000
41531.60000000
291,908.30
0.05510000
32176.90000000
324,085.20
0.05511000
47686.10000000
371,771.30
0.05512000
25661.00000000
397,432.30
|
||||||
| 2026-06-14 23:34:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7499.60000000
9,085.80
0.05487000
5305.10000000
14,390.90
0.05486000
11476.90000000
25,867.80
0.05485000
4586.20000000
30,454.00
0.05484000
25186.10000000
55,640.10
0.05483000
8880.10000000
64,520.20
0.05482000
86318.40000000
150,838.60
0.05481000
49063.00000000
199,901.60
0.05480000
55186.10000000
255,087.70
0.05479000
27654.90000000
282,742.60
0.05478000
32795.00000000
315,537.60
0.05477000
36722.00000000
352,259.60
0.05476000
25186.10000000
377,445.70
0.05475000
21477.70000000
398,923.40
0.05474000
40403.90000000
439,327.30
0.05473000
3405.70000000
442,733.00
0.05472000
124757.00000000
567,490.00
0.05471000
94011.00000000
661,501.00
0.05470000
52662.10000000
714,163.10
Asks (20 levels)
Price
Qty
Total
0.05492000
5328.50000000
5,328.50
0.05493000
19168.10000000
24,496.60
0.05494000
1586.20000000
26,082.80
0.05495000
28180.30000000
54,263.10
0.05496000
8374.30000000
62,637.40
0.05497000
31950.20000000
94,587.60
0.05498000
9195.10000000
103,782.70
0.05499000
10689.40000000
114,472.10
0.05500000
7019.10000000
121,491.20
0.05501000
1586.20000000
123,077.40
0.05502000
27005.90000000
150,083.30
0.05503000
1586.20000000
151,669.50
0.05504000
32460.10000000
184,129.60
0.05505000
21195.50000000
205,325.10
0.05506000
12489.00000000
217,814.10
0.05507000
25186.10000000
243,000.20
0.05508000
3402.70000000
246,402.90
0.05509000
41531.60000000
287,934.50
0.05510000
32176.90000000
320,111.40
0.05511000
47686.10000000
367,797.50
|
||||||
| 2026-06-14 23:34:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7499.60000000
9,085.80
0.05487000
6397.40000000
15,483.20
0.05486000
6508.60000000
21,991.80
0.05485000
10491.30000000
32,483.10
0.05484000
25186.10000000
57,669.20
0.05483000
8880.10000000
66,549.30
0.05482000
86318.40000000
152,867.70
0.05481000
49063.00000000
201,930.70
0.05480000
55186.10000000
257,116.80
0.05479000
27654.90000000
284,771.70
0.05478000
32795.00000000
317,566.70
0.05477000
36722.00000000
354,288.70
0.05476000
25186.10000000
379,474.80
0.05475000
21477.70000000
400,952.50
0.05474000
40403.90000000
441,356.40
0.05473000
3405.70000000
444,762.10
0.05472000
124757.00000000
569,519.10
0.05471000
94011.00000000
663,530.10
0.05470000
52662.10000000
716,192.20
Asks (20 levels)
Price
Qty
Total
0.05492000
5328.50000000
5,328.50
0.05493000
13523.20000000
18,851.70
0.05494000
7230.40000000
26,082.10
0.05495000
28180.30000000
54,262.40
0.05496000
8374.30000000
62,636.70
0.05497000
31586.20000000
94,222.90
0.05498000
9559.00000000
103,781.90
0.05499000
10689.40000000
114,471.30
0.05500000
7019.10000000
121,490.40
0.05501000
1586.20000000
123,076.60
0.05502000
27005.90000000
150,082.50
0.05503000
1586.20000000
151,668.70
0.05504000
32460.10000000
184,128.80
0.05505000
21195.50000000
205,324.30
0.05506000
12489.00000000
217,813.30
0.05507000
25186.10000000
242,999.40
0.05508000
3402.70000000
246,402.10
0.05509000
41531.60000000
287,933.70
0.05510000
32176.90000000
320,110.60
0.05511000
47686.10000000
367,796.70
|
||||||
| 2026-06-14 23:34:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7088.00000000
8,674.20
0.05488000
5311.00000000
13,985.20
0.05487000
13139.70000000
27,124.90
0.05486000
4950.50000000
32,075.40
0.05485000
4586.20000000
36,661.60
0.05484000
28186.10000000
64,847.70
0.05483000
8880.10000000
73,727.80
0.05482000
86318.40000000
160,046.20
0.05481000
49063.00000000
209,109.20
0.05480000
55186.10000000
264,295.30
0.05479000
27654.90000000
291,950.20
0.05478000
32795.00000000
324,745.20
0.05477000
36722.00000000
361,467.20
0.05476000
25186.10000000
386,653.30
0.05475000
19845.30000000
406,498.60
0.05474000
40403.90000000
446,902.50
0.05473000
5038.70000000
451,941.20
0.05472000
124757.00000000
576,698.20
0.05471000
94011.00000000
670,709.20
Asks (20 levels)
Price
Qty
Total
0.05493000
13523.20000000
13,523.20
0.05494000
7230.40000000
20,753.60
0.05495000
28180.30000000
48,933.90
0.05496000
8374.30000000
57,308.20
0.05497000
31586.20000000
88,894.40
0.05498000
9559.00000000
98,453.40
0.05499000
10689.40000000
109,142.80
0.05500000
7019.10000000
116,161.90
0.05501000
1586.20000000
117,748.10
0.05502000
27005.90000000
144,754.00
0.05503000
1586.20000000
146,340.20
0.05504000
32460.10000000
178,800.30
0.05505000
21195.50000000
199,995.80
0.05506000
12489.00000000
212,484.80
0.05507000
25186.10000000
237,670.90
0.05508000
3402.70000000
241,073.60
0.05509000
41531.60000000
282,605.20
0.05510000
32176.90000000
314,782.10
0.05511000
47686.10000000
362,468.20
0.05512000
25661.00000000
388,129.20
|
||||||
| 2026-06-14 23:34:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5311.00000000
6,897.20
0.05487000
7490.20000000
14,387.40
0.05486000
11524.40000000
25,911.80
0.05485000
4586.20000000
30,498.00
0.05484000
28186.10000000
58,684.10
0.05483000
8880.10000000
67,564.20
0.05482000
86318.40000000
153,882.60
0.05481000
49063.00000000
202,945.60
0.05480000
55186.10000000
258,131.70
0.05479000
27654.90000000
285,786.60
0.05478000
32795.00000000
318,581.60
0.05477000
36722.00000000
355,303.60
0.05476000
25186.10000000
380,489.70
0.05475000
19845.30000000
400,335.00
0.05474000
40403.90000000
440,738.90
0.05473000
5038.70000000
445,777.60
0.05472000
62257.00000000
508,034.60
0.05471000
156511.00000000
664,545.60
0.05470000
52662.10000000
717,207.70
Asks (20 levels)
Price
Qty
Total
0.05492000
3960.50000000
3,960.50
0.05493000
14615.70000000
18,576.20
0.05494000
6138.10000000
24,714.30
0.05495000
28180.30000000
52,894.60
0.05496000
8374.30000000
61,268.90
0.05497000
31586.20000000
92,855.10
0.05498000
9559.00000000
102,414.10
0.05499000
10689.40000000
113,103.50
0.05500000
7019.10000000
120,122.60
0.05501000
1586.20000000
121,708.80
0.05502000
27005.90000000
148,714.70
0.05503000
1586.20000000
150,300.90
0.05504000
32460.10000000
182,761.00
0.05505000
21195.50000000
203,956.50
0.05506000
12489.00000000
216,445.50
0.05507000
25186.10000000
241,631.60
0.05508000
3402.70000000
245,034.30
0.05509000
41531.60000000
286,565.90
0.05510000
32176.90000000
318,742.80
0.05511000
47686.10000000
366,428.90
|
||||||
| 2026-06-14 23:34:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5311.00000000
6,897.20
0.05487000
7490.20000000
14,387.40
0.05486000
11524.40000000
25,911.80
0.05485000
4586.20000000
30,498.00
0.05484000
25186.10000000
55,684.10
0.05483000
8880.10000000
64,564.20
0.05482000
86318.40000000
150,882.60
0.05481000
49063.00000000
199,945.60
0.05480000
55186.10000000
255,131.70
0.05479000
27654.90000000
282,786.60
0.05478000
32795.00000000
315,581.60
0.05477000
36722.00000000
352,303.60
0.05476000
25186.10000000
377,489.70
0.05475000
19845.30000000
397,335.00
0.05474000
40403.90000000
437,738.90
0.05473000
5038.70000000
442,777.60
0.05472000
62257.00000000
505,034.60
0.05471000
156511.00000000
661,545.60
0.05470000
52662.10000000
714,207.70
Asks (20 levels)
Price
Qty
Total
0.05492000
3960.50000000
3,960.50
0.05493000
14484.00000000
18,444.50
0.05494000
6269.90000000
24,714.40
0.05495000
28180.30000000
52,894.70
0.05496000
8374.30000000
61,269.00
0.05497000
31586.20000000
92,855.20
0.05498000
9559.00000000
102,414.20
0.05499000
10689.40000000
113,103.60
0.05500000
7019.10000000
120,122.70
0.05501000
1586.20000000
121,708.90
0.05502000
27005.90000000
148,714.80
0.05503000
1586.20000000
150,301.00
0.05504000
32460.10000000
182,761.10
0.05505000
21195.50000000
203,956.60
0.05506000
12489.00000000
216,445.60
0.05507000
25186.10000000
241,631.70
0.05508000
3402.70000000
245,034.40
0.05509000
41531.60000000
286,566.00
0.05510000
32176.90000000
318,742.90
0.05511000
47686.10000000
366,429.00
|
||||||
| 2026-06-14 23:34:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5848.80000000
5,848.80
0.05488000
7500.70000000
13,349.50
0.05487000
6143.30000000
19,492.80
0.05486000
3043.00000000
22,535.80
0.05485000
4586.20000000
27,122.00
0.05484000
27009.50000000
54,131.50
0.05483000
8880.10000000
63,011.60
0.05482000
86318.40000000
149,330.00
0.05481000
49063.00000000
198,393.00
0.05480000
55186.10000000
253,579.10
0.05479000
27654.90000000
281,234.00
0.05478000
32795.00000000
314,029.00
0.05477000
36722.00000000
350,751.00
0.05476000
25186.10000000
375,937.10
0.05475000
21477.70000000
397,414.80
0.05474000
40403.90000000
437,818.70
0.05473000
3405.70000000
441,224.40
0.05472000
62257.00000000
503,481.40
0.05471000
156511.00000000
659,992.40
0.05470000
52662.10000000
712,654.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3960.50000000
3,960.50
0.05493000
8593.20000000
12,553.70
0.05494000
6269.90000000
18,823.60
0.05495000
28180.30000000
47,003.90
0.05496000
8374.30000000
55,378.20
0.05497000
31586.20000000
86,964.40
0.05498000
9559.00000000
96,523.40
0.05499000
10689.40000000
107,212.80
0.05500000
7019.10000000
114,231.90
0.05501000
1586.20000000
115,818.10
0.05502000
27005.90000000
142,824.00
0.05503000
1586.20000000
144,410.20
0.05504000
32460.10000000
176,870.30
0.05505000
21195.50000000
198,065.80
0.05506000
12489.00000000
210,554.80
0.05507000
25186.10000000
235,740.90
0.05508000
3402.70000000
239,143.60
0.05509000
41531.60000000
280,675.20
0.05510000
32176.90000000
312,852.10
0.05511000
47686.10000000
360,538.20
|
||||||
| 2026-06-14 23:34:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7500.70000000
9,086.90
0.05487000
6143.30000000
15,230.20
0.05486000
8947.00000000
24,177.20
0.05485000
7490.20000000
31,667.40
0.05484000
27009.50000000
58,676.90
0.05483000
8880.10000000
67,557.00
0.05482000
59032.80000000
126,589.80
0.05481000
49063.00000000
175,652.80
0.05480000
25186.10000000
200,838.90
0.05479000
27654.90000000
228,493.80
0.05478000
32795.00000000
261,288.80
0.05477000
36722.00000000
298,010.80
0.05476000
25186.10000000
323,196.90
0.05475000
21477.70000000
344,674.60
0.05474000
40403.90000000
385,078.50
0.05473000
3405.70000000
388,484.20
0.05472000
62257.00000000
450,741.20
0.05471000
156511.00000000
607,252.20
0.05470000
52662.10000000
659,914.30
Asks (20 levels)
Price
Qty
Total
0.05492000
3960.50000000
3,960.50
0.05493000
8593.20000000
12,553.70
0.05494000
6269.90000000
18,823.60
0.05495000
28180.30000000
47,003.90
0.05496000
8374.30000000
55,378.20
0.05497000
31586.20000000
86,964.40
0.05498000
9559.00000000
96,523.40
0.05499000
10689.40000000
107,212.80
0.05500000
7019.10000000
114,231.90
0.05501000
1586.20000000
115,818.10
0.05502000
27005.90000000
142,824.00
0.05503000
1586.20000000
144,410.20
0.05504000
32460.10000000
176,870.30
0.05505000
21195.50000000
198,065.80
0.05506000
12489.00000000
210,554.80
0.05507000
25186.10000000
235,740.90
0.05508000
3402.70000000
239,143.60
0.05509000
41531.60000000
280,675.20
0.05510000
32176.90000000
312,852.10
0.05511000
47686.10000000
360,538.20
|
||||||
| 2026-06-14 23:34:22 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667208625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5733.40000000
5,733.40
0.05489000
5905.10000000
11,638.50
0.05488000
2678.30000000
14,316.80
0.05487000
26794.00000000
41,110.80
0.05486000
29090.20000000
70,201.00
0.05485000
1586.20000000
71,787.20
0.05484000
27009.50000000
98,796.70
0.05483000
73311.90000000
172,108.60
0.05482000
59032.80000000
231,141.40
0.05481000
49063.00000000
280,204.40
0.05480000
25186.10000000
305,390.50
0.05479000
27654.90000000
333,045.40
0.05478000
32795.00000000
365,840.40
0.05477000
36722.00000000
402,562.40
0.05476000
25186.10000000
427,748.50
0.05475000
21477.70000000
449,226.20
0.05474000
102903.90000000
552,130.10
0.05473000
3405.70000000
555,535.80
0.05472000
62257.00000000
617,792.80
0.05471000
94011.00000000
711,803.80
Asks (20 levels)
Price
Qty
Total
0.05494000
5474.40000000
5,474.40
0.05495000
33823.50000000
39,297.90
0.05496000
1586.20000000
40,884.10
0.05497000
31586.20000000
72,470.30
0.05498000
9559.00000000
82,029.30
0.05499000
10689.40000000
92,718.70
0.05500000
7019.10000000
99,737.80
0.05501000
1586.20000000
101,324.00
0.05502000
27005.90000000
128,329.90
0.05503000
1586.20000000
129,916.10
0.05504000
32460.10000000
162,376.20
0.05505000
21195.50000000
183,571.70
0.05506000
12489.00000000
196,060.70
0.05507000
25186.10000000
221,246.80
0.05508000
3402.70000000
224,649.50
0.05509000
41531.60000000
266,181.10
0.05510000
32176.90000000
298,358.00
0.05511000
47686.10000000
346,044.10
0.05512000
25661.00000000
371,705.10
0.05513000
55339.70000000
427,044.80
|
||||||
| 2026-06-14 23:34:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5733.40000000
7,319.60
0.05489000
5905.10000000
13,224.70
0.05488000
8402.70000000
21,627.40
0.05487000
29794.00000000
51,421.40
0.05486000
25550.40000000
76,971.80
0.05485000
1586.20000000
78,558.00
0.05484000
27009.50000000
105,567.50
0.05483000
76311.90000000
181,879.40
0.05482000
59032.80000000
240,912.20
0.05481000
49063.00000000
289,975.20
0.05480000
25186.10000000
315,161.30
0.05479000
27654.90000000
342,816.20
0.05478000
32795.00000000
375,611.20
0.05477000
36722.00000000
412,333.20
0.05476000
25186.10000000
437,519.30
0.05475000
21477.70000000
458,997.00
0.05474000
102903.90000000
561,900.90
0.05473000
3405.70000000
565,306.60
0.05472000
62257.00000000
627,563.60
Asks (20 levels)
Price
Qty
Total
0.05494000
5474.40000000
5,474.40
0.05495000
19945.60000000
25,420.00
0.05496000
1586.20000000
27,006.20
0.05497000
31586.20000000
58,592.40
0.05498000
9559.00000000
68,151.40
0.05499000
10689.40000000
78,840.80
0.05500000
7019.10000000
85,859.90
0.05501000
1586.20000000
87,446.10
0.05502000
27005.90000000
114,452.00
0.05503000
1586.20000000
116,038.20
0.05504000
32460.10000000
148,498.30
0.05505000
21195.50000000
169,693.80
0.05506000
12489.00000000
182,182.80
0.05507000
25186.10000000
207,368.90
0.05508000
3402.70000000
210,771.60
0.05509000
41531.60000000
252,303.20
0.05510000
32176.90000000
284,480.10
0.05511000
47686.10000000
332,166.20
0.05512000
25661.00000000
357,827.20
0.05513000
55339.70000000
413,166.90
|
||||||
| 2026-06-14 23:34:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5174.10000000
6,760.30
0.05489000
5905.10000000
12,665.40
0.05488000
8582.80000000
21,248.20
0.05487000
14575.70000000
35,823.90
0.05486000
25550.40000000
61,374.30
0.05485000
1586.20000000
62,960.50
0.05484000
27009.50000000
89,970.00
0.05483000
11880.10000000
101,850.10
0.05482000
67253.20000000
169,103.30
0.05481000
49063.00000000
218,166.30
0.05480000
25186.10000000
243,352.40
0.05479000
147085.40000000
390,437.80
0.05478000
32795.00000000
423,232.80
0.05477000
36722.00000000
459,954.80
0.05476000
25186.10000000
485,140.90
0.05475000
36695.50000000
521,836.40
0.05474000
102903.90000000
624,740.30
0.05473000
3405.70000000
628,146.00
0.05472000
62257.00000000
690,403.00
Asks (20 levels)
Price
Qty
Total
0.05494000
7597.50000000
7,597.50
0.05495000
33823.50000000
41,421.00
0.05496000
1586.20000000
43,007.20
0.05497000
31586.20000000
74,593.40
0.05498000
9559.00000000
84,152.40
0.05499000
10689.40000000
94,841.80
0.05500000
7019.10000000
101,860.90
0.05501000
1586.20000000
103,447.10
0.05502000
27005.90000000
130,453.00
0.05503000
1586.20000000
132,039.20
0.05504000
32460.10000000
164,499.30
0.05505000
13586.60000000
178,085.90
0.05506000
12489.00000000
190,574.90
0.05507000
25186.10000000
215,761.00
0.05508000
3402.70000000
219,163.70
0.05509000
41531.60000000
260,695.30
0.05510000
32176.90000000
292,872.20
0.05511000
47686.10000000
340,558.30
0.05512000
25661.00000000
366,219.30
0.05513000
55339.70000000
421,559.00
|
||||||
| 2026-06-14 23:34:19 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667208561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5905.10000000
7,491.30
0.05488000
2678.30000000
10,169.60
0.05487000
10019.10000000
20,188.70
0.05486000
25550.40000000
45,739.10
0.05485000
4586.20000000
50,325.30
0.05484000
27009.50000000
77,334.80
0.05483000
11880.10000000
89,214.90
0.05482000
67253.20000000
156,468.10
0.05481000
3409.60000000
159,877.70
0.05480000
25186.10000000
185,063.80
0.05479000
147085.40000000
332,149.20
0.05478000
32795.00000000
364,944.20
0.05477000
36722.00000000
401,666.20
0.05476000
25186.10000000
426,852.30
0.05475000
36695.50000000
463,547.80
0.05474000
102903.90000000
566,451.70
0.05473000
3405.70000000
569,857.40
0.05472000
62257.00000000
632,114.40
0.05471000
94011.00000000
726,125.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15394.50000000
16,980.70
0.05496000
1586.20000000
18,566.90
0.05497000
31586.20000000
50,153.10
0.05498000
1950.10000000
52,103.20
0.05499000
10689.40000000
62,792.60
0.05500000
7019.10000000
69,811.70
0.05501000
1586.20000000
71,397.90
0.05502000
27005.90000000
98,403.80
0.05503000
1586.20000000
99,990.00
0.05504000
32460.10000000
132,450.10
0.05505000
13586.60000000
146,036.70
0.05506000
12489.00000000
158,525.70
0.05507000
25186.10000000
183,711.80
0.05508000
3402.70000000
187,114.50
0.05509000
41531.60000000
228,646.10
0.05510000
32176.90000000
260,823.00
0.05511000
47686.10000000
308,509.10
0.05512000
25661.00000000
334,170.10
0.05513000
55339.70000000
389,509.80
|
||||||
| 2026-06-14 23:34:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5905.10000000
7,491.30
0.05488000
5175.30000000
12,666.60
0.05487000
11576.30000000
24,242.90
0.05486000
3042.80000000
27,285.70
0.05485000
4586.20000000
31,871.90
0.05484000
27009.50000000
58,881.40
0.05483000
11880.10000000
70,761.50
0.05482000
67253.20000000
138,014.70
0.05481000
3409.60000000
141,424.30
0.05480000
25186.10000000
166,610.40
0.05479000
147085.40000000
313,695.80
0.05478000
32795.00000000
346,490.80
0.05477000
36722.00000000
383,212.80
0.05476000
25186.10000000
408,398.90
0.05475000
36695.50000000
445,094.40
0.05474000
102903.90000000
547,998.30
0.05473000
3405.70000000
551,404.00
0.05472000
62257.00000000
613,661.00
0.05471000
94011.00000000
707,672.00
Asks (20 levels)
Price
Qty
Total
0.05493000
7490.70000000
7,490.70
0.05494000
2678.50000000
10,169.20
0.05495000
18853.30000000
29,022.50
0.05496000
1586.20000000
30,608.70
0.05497000
31586.20000000
62,194.90
0.05498000
1950.10000000
64,145.00
0.05499000
10689.40000000
74,834.40
0.05500000
7019.10000000
81,853.50
0.05501000
1586.20000000
83,439.70
0.05502000
27005.90000000
110,445.60
0.05503000
1586.20000000
112,031.80
0.05504000
32460.10000000
144,491.90
0.05505000
13586.60000000
158,078.50
0.05506000
12489.00000000
170,567.50
0.05507000
25186.10000000
195,753.60
0.05508000
3402.70000000
199,156.30
0.05509000
41531.60000000
240,687.90
0.05510000
32176.90000000
272,864.80
0.05511000
47686.10000000
320,550.90
0.05512000
25661.00000000
346,211.90
|
||||||
| 2026-06-14 23:34:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667208513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5637.00000000
7,223.20
0.05489000
5905.10000000
13,128.30
0.05488000
10611.50000000
23,739.80
0.05487000
7019.10000000
30,758.90
0.05486000
6042.80000000
36,801.70
0.05485000
4586.20000000
41,387.90
0.05484000
27009.50000000
68,397.40
0.05483000
11880.10000000
80,277.50
0.05482000
62032.80000000
142,310.30
0.05481000
3409.60000000
145,719.90
0.05480000
25186.10000000
170,906.00
0.05479000
147085.40000000
317,991.40
0.05478000
32795.00000000
350,786.40
0.05477000
36722.00000000
387,508.40
0.05476000
25186.10000000
412,694.50
0.05475000
36695.50000000
449,390.00
0.05474000
102903.90000000
552,293.90
0.05473000
3405.70000000
555,699.60
0.05472000
62257.00000000
617,956.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
14302.40000000
18,567.10
0.05496000
6136.90000000
24,704.00
0.05497000
31586.20000000
56,290.20
0.05498000
1950.10000000
58,240.30
0.05499000
10689.40000000
68,929.70
0.05500000
7019.10000000
75,948.80
0.05501000
1586.20000000
77,535.00
0.05502000
27005.90000000
104,540.90
0.05503000
1586.20000000
106,127.10
0.05504000
32460.10000000
138,587.20
0.05505000
13586.60000000
152,173.80
0.05506000
12489.00000000
164,662.80
0.05507000
25186.10000000
189,848.90
0.05508000
3402.70000000
193,251.60
0.05509000
41531.60000000
234,783.20
0.05510000
32176.90000000
266,960.10
0.05511000
47686.10000000
314,646.20
0.05512000
25661.00000000
340,307.20
|
||||||
| 2026-06-14 23:34:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7490.20000000
9,076.40
0.05489000
7490.20000000
16,566.60
0.05488000
6142.60000000
22,709.20
0.05487000
15396.50000000
38,105.70
0.05486000
5376.60000000
43,482.30
0.05485000
3000.00000000
46,482.30
0.05484000
27009.50000000
73,491.80
0.05483000
11880.10000000
85,371.90
0.05482000
62032.80000000
147,404.70
0.05481000
3409.60000000
150,814.30
0.05480000
25186.10000000
176,000.40
0.05479000
147085.40000000
323,085.80
0.05478000
32795.00000000
355,880.80
0.05477000
36722.00000000
392,602.80
0.05476000
25186.10000000
417,788.90
0.05475000
35063.10000000
452,852.00
0.05474000
102903.90000000
555,755.90
0.05473000
5038.70000000
560,794.60
0.05472000
62257.00000000
623,051.60
Asks (20 levels)
Price
Qty
Total
0.05494000
7284.40000000
7,284.40
0.05495000
15394.50000000
22,678.90
0.05496000
6136.10000000
28,815.00
0.05497000
31586.20000000
60,401.20
0.05498000
1950.10000000
62,351.30
0.05499000
10689.40000000
73,040.70
0.05500000
7019.10000000
80,059.80
0.05501000
1586.20000000
81,646.00
0.05502000
27005.90000000
108,651.90
0.05503000
1586.20000000
110,238.10
0.05504000
32460.10000000
142,698.20
0.05505000
13586.60000000
156,284.80
0.05506000
12489.00000000
168,773.80
0.05507000
25186.10000000
193,959.90
0.05508000
3402.70000000
197,362.60
0.05509000
41531.60000000
238,894.20
0.05510000
32176.90000000
271,071.10
0.05511000
47686.10000000
318,757.20
0.05512000
25661.00000000
344,418.20
0.05513000
55339.70000000
399,757.90
|
||||||
| 2026-06-14 23:34:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7489.60000000
9,075.80
0.05489000
1586.20000000
10,662.00
0.05488000
10190.70000000
20,852.70
0.05487000
15396.50000000
36,249.20
0.05486000
5376.60000000
41,625.80
0.05485000
3000.00000000
44,625.80
0.05484000
27009.50000000
71,635.30
0.05483000
11880.10000000
83,515.40
0.05482000
62032.80000000
145,548.20
0.05481000
3409.60000000
148,957.80
0.05480000
25186.10000000
174,143.90
0.05479000
147085.40000000
321,229.30
0.05478000
32795.00000000
354,024.30
0.05477000
36722.00000000
390,746.30
0.05476000
25186.10000000
415,932.40
0.05475000
35063.10000000
450,995.50
0.05474000
102903.90000000
553,899.40
0.05473000
5038.70000000
558,938.10
0.05472000
62257.00000000
621,195.10
Asks (20 levels)
Price
Qty
Total
0.05494000
7489.60000000
7,489.60
0.05495000
8111.20000000
15,600.80
0.05496000
6136.10000000
21,736.90
0.05497000
31586.20000000
53,323.10
0.05498000
1586.20000000
54,909.30
0.05499000
11053.20000000
65,962.50
0.05500000
7019.10000000
72,981.60
0.05501000
1586.20000000
74,567.80
0.05502000
27005.90000000
101,573.70
0.05503000
1586.20000000
103,159.90
0.05504000
32460.10000000
135,620.00
0.05505000
13586.60000000
149,206.60
0.05506000
12489.00000000
161,695.60
0.05507000
25186.10000000
186,881.70
0.05508000
3402.70000000
190,284.40
0.05509000
41531.60000000
231,816.00
0.05510000
32176.90000000
263,992.90
0.05511000
47686.10000000
311,679.00
0.05512000
25661.00000000
337,340.00
0.05513000
55339.70000000
392,679.70
|
||||||
| 2026-06-14 23:34:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5235.80000000
6,822.00
0.05489000
15464.10000000
22,286.10
0.05488000
6142.60000000
28,428.70
0.05487000
15396.50000000
43,825.20
0.05486000
3790.40000000
47,615.60
0.05485000
3000.00000000
50,615.60
0.05484000
27009.50000000
77,625.10
0.05483000
11880.10000000
89,505.20
0.05482000
62032.80000000
151,538.00
0.05481000
3409.60000000
154,947.60
0.05480000
25186.10000000
180,133.70
0.05479000
27654.90000000
207,788.60
0.05478000
32795.00000000
240,583.60
0.05477000
36722.00000000
277,305.60
0.05476000
25186.10000000
302,491.70
0.05475000
35063.10000000
337,554.80
0.05474000
102903.90000000
440,458.70
0.05473000
5038.70000000
445,497.40
0.05472000
62257.00000000
507,754.40
Asks (20 levels)
Price
Qty
Total
0.05494000
5094.00000000
5,094.00
0.05495000
11749.70000000
16,843.70
0.05496000
6136.10000000
22,979.80
0.05497000
31586.20000000
54,566.00
0.05498000
1586.20000000
56,152.20
0.05499000
11053.20000000
67,205.40
0.05500000
7019.10000000
74,224.50
0.05501000
1586.20000000
75,810.70
0.05502000
27005.90000000
102,816.60
0.05503000
1586.20000000
104,402.80
0.05504000
32460.10000000
136,862.90
0.05505000
13586.60000000
150,449.50
0.05506000
12489.00000000
162,938.50
0.05507000
25186.10000000
188,124.60
0.05508000
3402.70000000
191,527.30
0.05509000
41531.60000000
233,058.90
0.05510000
32176.90000000
265,235.80
0.05511000
47686.10000000
312,921.90
0.05512000
25661.00000000
338,582.90
0.05513000
55339.70000000
393,922.60
|
||||||
| 2026-06-14 23:34:13 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667208322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7339.00000000
8,925.20
0.05490000
1586.20000000
10,511.40
0.05489000
11957.30000000
22,468.70
0.05488000
1586.20000000
24,054.90
0.05487000
14304.40000000
38,359.30
0.05486000
3426.10000000
41,785.40
0.05485000
7003.00000000
48,788.40
0.05484000
27009.50000000
75,797.90
0.05483000
11880.10000000
87,678.00
0.05482000
62032.80000000
149,710.80
0.05481000
3409.60000000
153,120.40
0.05480000
25186.10000000
178,306.50
0.05479000
27654.90000000
205,961.40
0.05478000
32795.00000000
238,756.40
0.05477000
36722.00000000
275,478.40
0.05476000
25186.10000000
300,664.50
0.05475000
35063.10000000
335,727.60
0.05474000
40403.90000000
376,131.50
0.05473000
3405.70000000
379,537.20
Asks (20 levels)
Price
Qty
Total
0.05495000
11506.40000000
11,506.40
0.05496000
1586.20000000
13,092.60
0.05497000
37227.50000000
50,320.10
0.05498000
1586.20000000
51,906.30
0.05499000
11053.20000000
62,959.50
0.05500000
7019.10000000
69,978.60
0.05501000
1586.20000000
71,564.80
0.05502000
27005.90000000
98,570.70
0.05503000
1586.20000000
100,156.90
0.05504000
32460.10000000
132,617.00
0.05505000
13586.60000000
146,203.60
0.05506000
12489.00000000
158,692.60
0.05507000
25186.10000000
183,878.70
0.05508000
3402.70000000
187,281.40
0.05509000
41531.60000000
228,813.00
0.05510000
32176.90000000
260,989.90
0.05511000
47686.10000000
308,676.00
0.05512000
25661.00000000
334,337.00
0.05513000
55339.70000000
389,676.70
0.05514000
10322.60000000
399,999.30
|
||||||
| 2026-06-14 23:34:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667208188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7073.20000000
8,659.40
0.05486000
24325.70000000
32,985.10
0.05485000
1092.70000000
34,077.80
0.05484000
1586.20000000
35,664.00
0.05483000
11880.10000000
47,544.10
0.05482000
32032.80000000
79,576.90
0.05481000
3409.60000000
82,986.50
0.05480000
28186.10000000
111,172.60
0.05479000
30654.90000000
141,827.50
0.05478000
65795.00000000
207,622.50
0.05477000
27591.70000000
235,214.20
0.05476000
25186.10000000
260,400.30
0.05475000
25929.30000000
286,329.60
0.05474000
40403.90000000
326,733.50
0.05473000
3405.70000000
330,139.20
0.05472000
62257.00000000
392,396.20
0.05471000
94011.00000000
486,407.20
0.05470000
54296.00000000
540,703.20
0.05469000
37568.40000000
578,271.60
Asks (20 levels)
Price
Qty
Total
0.05491000
4492.40000000
4,492.40
0.05492000
6131.80000000
10,624.20
0.05493000
2678.90000000
13,303.10
0.05494000
6138.30000000
19,441.40
0.05495000
14303.70000000
33,745.10
0.05496000
23577.50000000
57,322.60
0.05497000
31586.20000000
88,908.80
0.05498000
42225.80000000
131,134.60
0.05499000
25907.20000000
157,041.80
0.05500000
30619.00000000
187,660.80
0.05501000
16804.00000000
204,464.80
0.05502000
34904.00000000
239,368.80
0.05503000
25892.40000000
265,261.20
0.05504000
32460.10000000
297,721.30
0.05505000
21195.50000000
318,916.80
0.05506000
12489.00000000
331,405.80
0.05507000
25186.10000000
356,591.90
0.05508000
8795.50000000
365,387.40
0.05509000
49140.50000000
414,527.90
0.05510000
32176.90000000
446,704.80
|
||||||
| 2026-06-14 23:34:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8998.80000000
10,585.00
0.05481000
11400.10000000
21,985.10
0.05480000
5679.90000000
27,665.00
0.05479000
30654.90000000
58,319.90
0.05478000
35795.00000000
94,114.90
0.05477000
26133.20000000
120,248.10
0.05476000
25186.10000000
145,434.20
0.05475000
25929.30000000
171,363.50
0.05474000
40403.90000000
211,767.40
0.05473000
182150.40000000
393,917.80
0.05472000
53119.00000000
447,036.80
0.05471000
94011.00000000
541,047.80
0.05470000
52662.10000000
593,709.90
0.05469000
33406.80000000
627,116.70
0.05468000
43444.70000000
670,561.40
0.05467000
17801.00000000
688,362.40
0.05466000
36157.70000000
724,520.10
0.05465000
64086.20000000
788,606.30
0.05464000
32441.60000000
821,047.90
Asks (20 levels)
Price
Qty
Total
0.05486000
5831.00000000
5,831.00
0.05487000
6271.20000000
12,102.20
0.05488000
9987.20000000
22,089.40
0.05489000
1586.20000000
23,675.60
0.05490000
7019.10000000
30,694.70
0.05491000
8881.40000000
39,576.10
0.05492000
57009.90000000
96,586.00
0.05493000
3408.80000000
99,994.80
0.05494000
25186.10000000
125,180.90
0.05495000
14303.70000000
139,484.60
0.05496000
23577.50000000
163,062.10
0.05497000
10684.50000000
173,746.60
0.05498000
42225.80000000
215,972.40
0.05499000
25907.20000000
241,879.60
0.05500000
39712.70000000
281,592.30
0.05501000
16804.00000000
298,396.30
0.05502000
34904.00000000
333,300.30
0.05503000
25892.40000000
359,192.70
0.05504000
32460.10000000
391,652.80
0.05505000
21195.50000000
412,848.30
|
||||||
| 2026-06-14 23:34:10 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667207993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8998.80000000
10,585.00
0.05481000
11400.10000000
21,985.10
0.05480000
5679.90000000
27,665.00
0.05479000
30654.90000000
58,319.90
0.05478000
35795.00000000
94,114.90
0.05477000
26133.20000000
120,248.10
0.05476000
25186.10000000
145,434.20
0.05475000
25929.30000000
171,363.50
0.05474000
40403.90000000
211,767.40
0.05473000
182150.40000000
393,917.80
0.05472000
53119.00000000
447,036.80
0.05471000
94011.00000000
541,047.80
0.05470000
52662.10000000
593,709.90
0.05469000
33406.80000000
627,116.70
0.05468000
43444.70000000
670,561.40
0.05467000
17801.00000000
688,362.40
0.05466000
36157.70000000
724,520.10
0.05465000
64086.20000000
788,606.30
0.05464000
32441.60000000
821,047.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5831.00000000
7,417.20
0.05487000
6271.20000000
13,688.40
0.05488000
9987.20000000
23,675.60
0.05489000
1586.20000000
25,261.80
0.05490000
7019.10000000
32,280.90
0.05491000
8881.40000000
41,162.30
0.05492000
57009.90000000
98,172.20
0.05493000
3408.80000000
101,581.00
0.05494000
25186.10000000
126,767.10
0.05495000
14303.70000000
141,070.80
0.05496000
23577.50000000
164,648.30
0.05497000
10684.50000000
175,332.80
0.05498000
27008.00000000
202,340.80
0.05499000
25907.20000000
228,248.00
0.05500000
39712.70000000
267,960.70
0.05501000
16804.00000000
284,764.70
0.05502000
34904.00000000
319,668.70
0.05503000
25892.40000000
345,561.10
0.05504000
47677.90000000
393,239.00
|
||||||
| 2026-06-14 23:34:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667207989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5998.80000000
7,585.00
0.05481000
11400.10000000
18,985.10
0.05480000
5679.90000000
24,665.00
0.05479000
15437.10000000
40,102.10
0.05478000
35795.00000000
75,897.10
0.05477000
26133.20000000
102,030.30
0.05476000
25186.10000000
127,216.40
0.05475000
25929.30000000
153,145.70
0.05474000
40403.90000000
193,549.60
0.05473000
197368.20000000
390,917.80
0.05472000
53119.00000000
444,036.80
0.05471000
94011.00000000
538,047.80
0.05470000
52662.10000000
590,709.90
0.05469000
33406.80000000
624,116.70
0.05468000
43444.70000000
667,561.40
0.05467000
17801.00000000
685,362.40
0.05466000
36157.70000000
721,520.10
0.05465000
64086.20000000
785,606.30
0.05464000
32441.60000000
818,047.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5831.00000000
7,417.20
0.05487000
6271.20000000
13,688.40
0.05488000
9987.20000000
23,675.60
0.05489000
1586.20000000
25,261.80
0.05490000
7019.10000000
32,280.90
0.05491000
8881.40000000
41,162.30
0.05492000
57009.90000000
98,172.20
0.05493000
3408.80000000
101,581.00
0.05494000
25186.10000000
126,767.10
0.05495000
14303.70000000
141,070.80
0.05496000
23577.50000000
164,648.30
0.05497000
10684.50000000
175,332.80
0.05498000
27008.00000000
202,340.80
0.05499000
25907.20000000
228,248.00
0.05500000
39712.70000000
267,960.70
0.05501000
16804.00000000
284,764.70
0.05502000
34904.00000000
319,668.70
0.05503000
25892.40000000
345,561.10
0.05504000
47677.90000000
393,239.00
|
||||||
| 2026-06-14 23:34:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667207967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7585.00000000
9,171.20
0.05481000
6837.90000000
16,009.10
0.05480000
9617.00000000
25,626.10
0.05479000
15437.10000000
41,063.20
0.05478000
35795.00000000
76,858.20
0.05477000
26133.20000000
102,991.40
0.05476000
25186.10000000
128,177.50
0.05475000
25929.30000000
154,106.80
0.05474000
40403.90000000
194,510.70
0.05473000
197368.20000000
391,878.90
0.05472000
53119.00000000
444,997.90
0.05471000
94011.00000000
539,008.90
0.05470000
52662.10000000
591,671.00
0.05469000
33406.80000000
625,077.80
0.05468000
43444.70000000
668,522.50
0.05467000
17801.00000000
686,323.50
0.05466000
36157.70000000
722,481.20
0.05465000
64086.20000000
786,567.40
0.05464000
32441.60000000
819,009.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6271.20000000
7,857.40
0.05488000
5430.00000000
13,287.40
0.05489000
5244.90000000
18,532.30
0.05490000
10960.70000000
29,493.00
0.05491000
8881.40000000
38,374.40
0.05492000
57009.90000000
95,384.30
0.05493000
3408.80000000
98,793.10
0.05494000
25186.10000000
123,979.20
0.05495000
14303.70000000
138,282.90
0.05496000
23577.50000000
161,860.40
0.05497000
10684.50000000
172,544.90
0.05498000
27008.00000000
199,552.90
0.05499000
25907.20000000
225,460.10
0.05500000
39712.70000000
265,172.80
0.05501000
16804.00000000
281,976.80
0.05502000
34904.00000000
316,880.80
0.05503000
25892.40000000
342,773.20
0.05504000
47677.90000000
390,451.10
0.05505000
21195.50000000
411,646.60
|
||||||
| 2026-06-14 23:34:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667207927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7391.40000000
8,977.60
0.05481000
7574.80000000
16,552.40
0.05480000
9149.20000000
25,701.60
0.05479000
23853.20000000
49,554.80
0.05478000
35795.00000000
85,349.80
0.05477000
26133.20000000
111,483.00
0.05476000
25186.10000000
136,669.10
0.05475000
25929.30000000
162,598.40
0.05474000
40403.90000000
203,002.30
0.05473000
197368.20000000
400,370.50
0.05472000
53119.00000000
453,489.50
0.05471000
94011.00000000
547,500.50
0.05470000
43519.40000000
591,019.90
0.05469000
33406.80000000
624,426.70
0.05468000
43444.70000000
667,871.40
0.05467000
17801.00000000
685,672.40
0.05466000
36157.70000000
721,830.10
0.05465000
1586.20000000
723,416.30
0.05464000
94941.60000000
818,357.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
10117.10000000
14,383.40
0.05488000
3843.80000000
18,227.20
0.05489000
5244.90000000
23,472.10
0.05490000
7019.10000000
30,491.20
0.05491000
8881.40000000
39,372.60
0.05492000
57009.90000000
96,382.50
0.05493000
3408.80000000
99,791.30
0.05494000
25186.10000000
124,977.40
0.05495000
14303.70000000
139,281.10
0.05496000
23577.50000000
162,858.60
0.05497000
10684.50000000
173,543.10
0.05498000
27008.00000000
200,551.10
0.05499000
25907.20000000
226,458.30
0.05500000
39712.70000000
266,171.00
0.05501000
16804.00000000
282,975.00
0.05502000
34904.00000000
317,879.00
0.05503000
25892.40000000
343,771.40
0.05504000
47677.90000000
391,449.30
|
||||||
| 2026-06-14 23:34:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7574.80000000
9,161.00
0.05480000
6149.20000000
15,310.20
0.05479000
16558.00000000
31,868.20
0.05478000
12195.10000000
44,063.30
0.05477000
26133.20000000
70,196.50
0.05476000
25186.10000000
95,382.60
0.05475000
25929.30000000
121,311.90
0.05474000
40403.90000000
161,715.80
0.05473000
197368.20000000
359,084.00
0.05472000
53119.00000000
412,203.00
0.05471000
94011.00000000
506,214.00
0.05470000
43519.40000000
549,733.40
0.05469000
33406.80000000
583,140.20
0.05468000
43444.70000000
626,584.90
0.05467000
17801.00000000
644,385.90
0.05466000
36157.70000000
680,543.60
0.05465000
1586.20000000
682,129.80
0.05464000
94941.60000000
777,071.40
0.05463000
3408.80000000
780,480.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
2680.10000000
9,628.30
0.05487000
6143.70000000
15,772.00
0.05488000
3843.80000000
19,615.80
0.05489000
1586.20000000
21,202.00
0.05490000
7019.10000000
28,221.10
0.05491000
8881.40000000
37,102.50
0.05492000
57009.90000000
94,112.40
0.05493000
3408.80000000
97,521.20
0.05494000
25186.10000000
122,707.30
0.05495000
14303.70000000
137,011.00
0.05496000
23577.50000000
160,588.50
0.05497000
10684.50000000
171,273.00
0.05498000
27008.00000000
198,281.00
0.05499000
25907.20000000
224,188.20
0.05500000
39712.70000000
263,900.90
0.05501000
16804.00000000
280,704.90
0.05502000
34904.00000000
315,608.90
0.05503000
25892.40000000
341,501.30
|
||||||
| 2026-06-14 23:34:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7574.80000000
9,161.00
0.05480000
1586.20000000
10,747.20
0.05479000
21121.30000000
31,868.50
0.05478000
9195.10000000
41,063.60
0.05477000
26133.20000000
67,196.80
0.05476000
25186.10000000
92,382.90
0.05475000
25929.30000000
118,312.20
0.05474000
40403.90000000
158,716.10
0.05473000
197368.20000000
356,084.30
0.05472000
53119.00000000
409,203.30
0.05471000
94011.00000000
503,214.30
0.05470000
45153.30000000
548,367.60
0.05469000
33406.80000000
581,774.40
0.05468000
43444.70000000
625,219.10
0.05467000
16166.20000000
641,385.30
0.05466000
36157.70000000
677,543.00
0.05465000
1586.20000000
679,129.20
0.05464000
94941.60000000
774,070.80
0.05463000
3408.80000000
777,479.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
7238.50000000
14,186.70
0.05487000
7585.00000000
21,771.70
0.05488000
3843.80000000
25,615.50
0.05489000
1586.20000000
27,201.70
0.05490000
7019.10000000
34,220.80
0.05491000
8881.40000000
43,102.20
0.05492000
57009.90000000
100,112.10
0.05493000
3408.80000000
103,520.90
0.05494000
25186.10000000
128,707.00
0.05495000
14303.70000000
143,010.70
0.05496000
23577.50000000
166,588.20
0.05497000
10684.50000000
177,272.70
0.05498000
27008.00000000
204,280.70
0.05499000
25907.20000000
230,187.90
0.05500000
39712.70000000
269,900.60
0.05501000
16804.00000000
286,704.60
0.05502000
34904.00000000
321,608.60
0.05503000
25892.40000000
347,501.00
|
||||||
| 2026-06-14 23:34:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7574.80000000
9,161.00
0.05480000
1586.20000000
10,747.20
0.05479000
21121.30000000
31,868.50
0.05478000
9195.10000000
41,063.60
0.05477000
26133.20000000
67,196.80
0.05476000
25186.10000000
92,382.90
0.05475000
25929.30000000
118,312.20
0.05474000
40403.90000000
158,716.10
0.05473000
197368.20000000
356,084.30
0.05472000
53119.00000000
409,203.30
0.05471000
94011.00000000
503,214.30
0.05470000
43519.40000000
546,733.70
0.05469000
33406.80000000
580,140.50
0.05468000
43444.70000000
623,585.20
0.05467000
17801.00000000
641,386.20
0.05466000
36157.70000000
677,543.90
0.05465000
1586.20000000
679,130.10
0.05464000
94941.60000000
774,071.70
0.05463000
3408.80000000
777,480.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15353.90000000
16,940.10
0.05486000
2680.10000000
19,620.20
0.05487000
1586.20000000
21,206.40
0.05488000
3843.80000000
25,050.20
0.05489000
1586.20000000
26,636.40
0.05490000
7019.10000000
33,655.50
0.05491000
8881.40000000
42,536.90
0.05492000
57009.90000000
99,546.80
0.05493000
3408.80000000
102,955.60
0.05494000
25186.10000000
128,141.70
0.05495000
14303.70000000
142,445.40
0.05496000
23577.50000000
166,022.90
0.05497000
10684.50000000
176,707.40
0.05498000
27008.00000000
203,715.40
0.05499000
25907.20000000
229,622.60
0.05500000
39712.70000000
269,335.30
0.05501000
16804.00000000
286,139.30
0.05502000
34904.00000000
321,043.30
0.05503000
25892.40000000
346,935.70
|
||||||
| 2026-06-14 23:34:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7574.80000000
9,161.00
0.05480000
7585.00000000
16,746.00
0.05479000
28417.20000000
45,163.20
0.05478000
32795.00000000
77,958.20
0.05477000
26133.20000000
104,091.40
0.05476000
25186.10000000
129,277.50
0.05475000
25929.30000000
155,206.80
0.05474000
40403.90000000
195,610.70
0.05473000
197368.20000000
392,978.90
0.05472000
53119.00000000
446,097.90
0.05471000
94011.00000000
540,108.90
0.05470000
43519.40000000
583,628.30
0.05469000
33406.80000000
617,035.10
0.05468000
43444.70000000
660,479.80
0.05467000
17801.00000000
678,280.80
0.05466000
36157.70000000
714,438.50
0.05465000
1586.20000000
716,024.70
0.05464000
94941.60000000
810,966.30
0.05463000
3408.80000000
814,375.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
11035.10000000
17,983.30
0.05487000
1586.20000000
19,569.50
0.05488000
4668.10000000
24,237.60
0.05489000
1586.20000000
25,823.80
0.05490000
7019.10000000
32,842.90
0.05491000
8881.40000000
41,724.30
0.05492000
57009.90000000
98,734.20
0.05493000
3408.80000000
102,143.00
0.05494000
25186.10000000
127,329.10
0.05495000
14303.70000000
141,632.80
0.05496000
23577.50000000
165,210.30
0.05497000
10684.50000000
175,894.80
0.05498000
27008.00000000
202,902.80
0.05499000
25907.20000000
228,810.00
0.05500000
39712.70000000
268,522.70
0.05501000
16804.00000000
285,326.70
0.05502000
34904.00000000
320,230.70
0.05503000
25892.40000000
346,123.10
|
||||||
| 2026-06-14 23:34:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667207876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7585.00000000
9,171.20
0.05479000
23853.90000000
33,025.10
0.05478000
35795.00000000
68,820.10
0.05477000
26133.20000000
94,953.30
0.05476000
25186.10000000
120,139.40
0.05475000
25929.30000000
146,068.70
0.05474000
45630.90000000
191,699.60
0.05473000
197368.20000000
389,067.80
0.05472000
53119.00000000
442,186.80
0.05471000
94011.00000000
536,197.80
0.05470000
43519.40000000
579,717.20
0.05469000
33406.80000000
613,124.00
0.05468000
43444.70000000
656,568.70
0.05467000
17801.00000000
674,369.70
0.05466000
36157.70000000
710,527.40
0.05465000
1586.20000000
712,113.60
0.05464000
94941.60000000
807,055.20
0.05463000
3408.80000000
810,464.00
0.05462000
16174.30000000
826,638.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
11035.10000000
17,983.30
0.05487000
6095.30000000
24,078.60
0.05488000
364.60000000
24,443.20
0.05489000
1586.20000000
26,029.40
0.05490000
7019.10000000
33,048.50
0.05491000
8881.40000000
41,929.90
0.05492000
57009.90000000
98,939.80
0.05493000
3408.80000000
102,348.60
0.05494000
25186.10000000
127,534.70
0.05495000
14303.70000000
141,838.40
0.05496000
23577.50000000
165,415.90
0.05497000
10684.50000000
176,100.40
0.05498000
27008.00000000
203,108.40
0.05499000
25907.20000000
229,015.60
0.05500000
39712.70000000
268,728.30
0.05501000
16804.00000000
285,532.30
0.05502000
34904.00000000
320,436.30
0.05503000
25892.40000000
346,328.70
|
||||||
| 2026-06-14 23:34:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10959.50000000
12,545.70
0.05480000
1586.20000000
14,131.90
0.05479000
12976.00000000
27,107.90
0.05478000
28186.10000000
55,294.00
0.05477000
26133.20000000
81,427.20
0.05476000
32795.00000000
114,222.20
0.05475000
25929.30000000
140,151.50
0.05474000
45630.90000000
185,782.40
0.05473000
197368.20000000
383,150.60
0.05472000
53119.00000000
436,269.60
0.05471000
94011.00000000
530,280.60
0.05470000
45153.30000000
575,433.90
0.05469000
33406.80000000
608,840.70
0.05468000
43444.70000000
652,285.40
0.05467000
16166.20000000
668,451.60
0.05466000
36157.70000000
704,609.30
0.05465000
1586.20000000
706,195.50
0.05464000
94941.60000000
801,137.10
0.05463000
3408.80000000
804,545.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
6476.90000000
13,425.10
0.05487000
6143.60000000
19,568.70
0.05488000
6363.40000000
25,932.10
0.05489000
1586.20000000
27,518.30
0.05490000
7019.10000000
34,537.40
0.05491000
8881.40000000
43,418.80
0.05492000
57009.90000000
100,428.70
0.05493000
3408.80000000
103,837.50
0.05494000
25186.10000000
129,023.60
0.05495000
14303.70000000
143,327.30
0.05496000
23577.50000000
166,904.80
0.05497000
10684.50000000
177,589.30
0.05498000
27008.00000000
204,597.30
0.05499000
10689.40000000
215,286.70
0.05500000
39712.70000000
254,999.40
0.05501000
16804.00000000
271,803.40
0.05502000
34904.00000000
306,707.40
0.05503000
25892.40000000
332,599.80
|
||||||
| 2026-06-14 23:33:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10959.50000000
12,545.70
0.05480000
1586.20000000
14,131.90
0.05479000
12976.00000000
27,107.90
0.05478000
28186.10000000
55,294.00
0.05477000
26133.20000000
81,427.20
0.05476000
32795.00000000
114,222.20
0.05475000
25929.30000000
140,151.50
0.05474000
45630.90000000
185,782.40
0.05473000
197368.20000000
383,150.60
0.05472000
53119.00000000
436,269.60
0.05471000
94011.00000000
530,280.60
0.05470000
45153.30000000
575,433.90
0.05469000
33406.80000000
608,840.70
0.05468000
43444.70000000
652,285.40
0.05467000
16166.20000000
668,451.60
0.05466000
36157.70000000
704,609.30
0.05465000
1586.20000000
706,195.50
0.05464000
94941.60000000
801,137.10
0.05463000
3408.80000000
804,545.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
2680.10000000
9,628.30
0.05487000
6143.60000000
15,771.90
0.05488000
6363.40000000
22,135.30
0.05489000
1586.20000000
23,721.50
0.05490000
7019.10000000
30,740.60
0.05491000
8881.40000000
39,622.00
0.05492000
57009.90000000
96,631.90
0.05493000
3408.80000000
100,040.70
0.05494000
25186.10000000
125,226.80
0.05495000
14303.70000000
139,530.50
0.05496000
8359.70000000
147,890.20
0.05497000
10684.50000000
158,574.70
0.05498000
27008.00000000
185,582.70
0.05499000
10689.40000000
196,272.10
0.05500000
54930.50000000
251,202.60
0.05501000
16804.00000000
268,006.60
0.05502000
34904.00000000
302,910.60
0.05503000
25892.40000000
328,803.00
|
||||||
| 2026-06-14 23:33:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667207846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10959.50000000
12,545.70
0.05480000
1586.20000000
14,131.90
0.05479000
12976.00000000
27,107.90
0.05478000
28186.10000000
55,294.00
0.05477000
25768.30000000
81,062.30
0.05476000
32795.00000000
113,857.30
0.05475000
26294.30000000
140,151.60
0.05474000
40403.90000000
180,555.50
0.05473000
197368.20000000
377,923.70
0.05472000
53119.00000000
431,042.70
0.05471000
94011.00000000
525,053.70
0.05470000
43519.40000000
568,573.10
0.05469000
33406.80000000
601,979.90
0.05468000
43444.70000000
645,424.60
0.05467000
17801.00000000
663,225.60
0.05466000
36157.70000000
699,383.30
0.05465000
1586.20000000
700,969.50
0.05464000
94941.60000000
795,911.10
0.05463000
3408.80000000
799,319.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5362.00000000
6,948.20
0.05486000
8679.60000000
15,627.80
0.05487000
6143.60000000
21,771.40
0.05488000
364.60000000
22,136.00
0.05489000
1586.20000000
23,722.20
0.05490000
7019.10000000
30,741.30
0.05491000
8881.40000000
39,622.70
0.05492000
57009.90000000
96,632.60
0.05493000
3408.80000000
100,041.40
0.05494000
25186.10000000
125,227.50
0.05495000
14303.70000000
139,531.20
0.05496000
8359.70000000
147,890.90
0.05497000
10684.50000000
158,575.40
0.05498000
27008.00000000
185,583.40
0.05499000
10689.40000000
196,272.80
0.05500000
54930.50000000
251,203.30
0.05501000
16804.00000000
268,007.30
0.05502000
34904.00000000
302,911.30
0.05503000
25892.40000000
328,803.70
|
||||||
| 2026-06-14 23:33:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10959.50000000
12,545.70
0.05480000
5314.10000000
17,859.80
0.05479000
18963.90000000
36,823.70
0.05478000
28186.10000000
65,009.80
0.05477000
25768.30000000
90,778.10
0.05476000
32795.00000000
123,573.10
0.05475000
26294.30000000
149,867.40
0.05474000
40403.90000000
190,271.30
0.05473000
197368.20000000
387,639.50
0.05472000
53119.00000000
440,758.50
0.05471000
94011.00000000
534,769.50
0.05470000
43519.40000000
578,288.90
0.05469000
33406.80000000
611,695.70
0.05468000
43444.70000000
655,140.40
0.05467000
17801.00000000
672,941.40
0.05466000
36157.70000000
709,099.10
0.05465000
1586.20000000
710,685.30
0.05464000
94941.60000000
805,626.90
0.05463000
3408.80000000
809,035.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8679.60000000
10,265.80
0.05487000
12143.10000000
22,408.90
0.05488000
364.60000000
22,773.50
0.05489000
1586.20000000
24,359.70
0.05490000
7019.10000000
31,378.80
0.05491000
8881.40000000
40,260.20
0.05492000
57009.90000000
97,270.10
0.05493000
3408.80000000
100,678.90
0.05494000
25186.10000000
125,865.00
0.05495000
14303.70000000
140,168.70
0.05496000
8359.70000000
148,528.40
0.05497000
10684.50000000
159,212.90
0.05498000
27008.00000000
186,220.90
0.05499000
10689.40000000
196,910.30
0.05500000
54930.50000000
251,840.80
0.05501000
16804.00000000
268,644.80
0.05502000
34904.00000000
303,548.80
0.05503000
25892.40000000
329,441.20
0.05504000
47677.90000000
377,119.10
|
||||||
| 2026-06-14 23:33:56 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667207836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10959.50000000
12,545.70
0.05480000
5314.10000000
17,859.80
0.05479000
18963.90000000
36,823.70
0.05478000
28186.10000000
65,009.80
0.05477000
25768.30000000
90,778.10
0.05476000
32795.00000000
123,573.10
0.05475000
26294.30000000
149,867.40
0.05474000
40403.90000000
190,271.30
0.05473000
197368.20000000
387,639.50
0.05472000
53119.00000000
440,758.50
0.05471000
94011.00000000
534,769.50
0.05470000
43519.40000000
578,288.90
0.05469000
33406.80000000
611,695.70
0.05468000
43444.70000000
655,140.40
0.05467000
17801.00000000
672,941.40
0.05466000
36157.70000000
709,099.10
0.05465000
1586.20000000
710,685.30
0.05464000
94941.60000000
805,626.90
0.05463000
3408.80000000
809,035.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8679.60000000
10,265.80
0.05487000
7585.70000000
17,851.50
0.05488000
10921.20000000
28,772.70
0.05489000
1586.20000000
30,358.90
0.05490000
7019.10000000
37,378.00
0.05491000
8881.40000000
46,259.40
0.05492000
57009.90000000
103,269.30
0.05493000
3408.80000000
106,678.10
0.05494000
25186.10000000
131,864.20
0.05495000
14303.70000000
146,167.90
0.05496000
8359.70000000
154,527.60
0.05497000
10684.50000000
165,212.10
0.05498000
27008.00000000
192,220.10
0.05499000
10689.40000000
202,909.50
0.05500000
54930.50000000
257,840.00
0.05501000
16804.00000000
274,644.00
0.05502000
34904.00000000
309,548.00
0.05503000
25892.40000000
335,440.40
0.05504000
47677.90000000
383,118.30
|
||||||