SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:20:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8129.80000000
9,716.00
0.05488000
8207.30000000
17,923.30
0.05487000
11575.70000000
29,499.00
0.05486000
8143.10000000
37,642.10
0.05485000
25505.40000000
63,147.50
0.05484000
4586.20000000
67,733.70
0.05483000
25550.60000000
93,284.30
0.05482000
108528.40000000
201,812.70
0.05481000
70403.90000000
272,216.60
0.05480000
49061.40000000
321,278.00
0.05479000
33797.20000000
355,075.20
0.05478000
10705.60000000
365,780.80
0.05477000
33869.60000000
399,650.40
0.05476000
12921.20000000
412,571.60
0.05475000
34320.40000000
446,892.00
0.05474000
8886.80000000
455,778.80
0.05473000
34324.10000000
490,102.90
0.05472000
8843.90000000
498,946.80
0.05471000
25186.10000000
524,132.90
Asks (20 levels)
Price
Qty
Total
0.05491000
800.00000000
800.00
0.05492000
1586.20000000
2,386.20
0.05493000
8475.80000000
10,862.00
0.05494000
21355.80000000
32,217.80
0.05495000
1586.20000000
33,804.00
0.05496000
16804.00000000
50,608.00
0.05497000
31695.50000000
82,303.50
0.05498000
18625.10000000
100,928.60
0.05499000
16448.10000000
117,376.70
0.05500000
55186.10000000
172,562.80
0.05501000
8861.50000000
181,424.30
0.05502000
25186.10000000
206,610.40
0.05503000
3405.30000000
210,015.70
0.05504000
32437.60000000
242,453.30
0.05505000
32708.80000000
275,162.10
0.05506000
1586.20000000
276,748.30
0.05507000
27008.90000000
303,757.20
0.05508000
33166.60000000
336,923.80
0.05509000
68517.10000000
405,440.90
0.05510000
25908.00000000
431,348.90
|
||||||
| 2026-06-14 23:20:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8207.30000000
9,793.50
0.05487000
7064.90000000
16,858.40
0.05486000
8663.20000000
25,521.60
0.05485000
25505.40000000
51,027.00
0.05484000
4586.20000000
55,613.20
0.05483000
25550.60000000
81,163.80
0.05482000
108528.40000000
189,692.20
0.05481000
70403.90000000
260,096.10
0.05480000
49061.40000000
309,157.50
0.05479000
33797.20000000
342,954.70
0.05478000
10705.60000000
353,660.30
0.05477000
33869.60000000
387,529.90
0.05476000
12921.20000000
400,451.10
0.05475000
34320.40000000
434,771.50
0.05474000
8886.80000000
443,658.30
0.05473000
34324.10000000
477,982.40
0.05472000
8843.90000000
486,826.30
0.05471000
25186.10000000
512,012.40
0.05470000
142918.10000000
654,930.50
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
6332.00000000
8,718.20
0.05493000
8475.80000000
17,194.00
0.05494000
16804.00000000
33,998.00
0.05495000
21355.30000000
55,353.30
0.05496000
23637.30000000
78,990.60
0.05497000
31695.50000000
110,686.10
0.05498000
18625.10000000
129,311.20
0.05499000
16448.10000000
145,759.30
0.05500000
55186.10000000
200,945.40
0.05501000
8861.50000000
209,806.90
0.05502000
25186.10000000
234,993.00
0.05503000
3405.30000000
238,398.30
0.05504000
32437.60000000
270,835.90
0.05505000
32708.80000000
303,544.70
0.05506000
1586.20000000
305,130.90
0.05507000
27008.90000000
332,139.80
0.05508000
33166.60000000
365,306.40
0.05509000
68517.10000000
433,823.50
0.05510000
25908.00000000
459,731.50
|
||||||
| 2026-06-14 23:20:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8207.30000000
9,793.50
0.05487000
6142.80000000
15,936.30
0.05486000
5663.20000000
21,599.50
0.05485000
25505.40000000
47,104.90
0.05484000
4586.20000000
51,691.10
0.05483000
25550.60000000
77,241.70
0.05482000
108528.40000000
185,770.10
0.05481000
70403.90000000
256,174.00
0.05480000
49061.40000000
305,235.40
0.05479000
33797.20000000
339,032.60
0.05478000
10705.60000000
349,738.20
0.05477000
33869.60000000
383,607.80
0.05476000
12921.20000000
396,529.00
0.05475000
34320.40000000
430,849.40
0.05474000
8886.80000000
439,736.20
0.05473000
34324.10000000
474,060.30
0.05472000
8843.90000000
482,904.20
0.05471000
25186.10000000
508,090.30
0.05470000
142918.10000000
651,008.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
6332.00000000
8,718.20
0.05493000
8475.80000000
17,194.00
0.05494000
16804.00000000
33,998.00
0.05495000
21355.30000000
55,353.30
0.05496000
23637.30000000
78,990.60
0.05497000
31695.50000000
110,686.10
0.05498000
18625.10000000
129,311.20
0.05499000
16448.10000000
145,759.30
0.05500000
55186.10000000
200,945.40
0.05501000
8861.50000000
209,806.90
0.05502000
25186.10000000
234,993.00
0.05503000
3405.30000000
238,398.30
0.05504000
32437.60000000
270,835.90
0.05505000
32708.80000000
303,544.70
0.05506000
1586.20000000
305,130.90
0.05507000
27008.90000000
332,139.80
0.05508000
33166.60000000
365,306.40
0.05509000
68517.10000000
433,823.50
0.05510000
25908.00000000
459,731.50
|
||||||
| 2026-06-14 23:20:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8207.30000000
9,793.50
0.05487000
2508.30000000
12,301.80
0.05486000
5663.20000000
17,965.00
0.05485000
25505.40000000
43,470.40
0.05484000
1586.20000000
45,056.60
0.05483000
25550.60000000
70,607.20
0.05482000
108528.40000000
179,135.60
0.05481000
70403.90000000
249,539.50
0.05480000
49061.40000000
298,600.90
0.05479000
33797.20000000
332,398.10
0.05478000
10705.60000000
343,103.70
0.05477000
33869.60000000
376,973.30
0.05476000
12921.20000000
389,894.50
0.05475000
34320.40000000
424,214.90
0.05474000
8886.80000000
433,101.70
0.05473000
34324.10000000
467,425.80
0.05472000
8843.90000000
476,269.70
0.05471000
25186.10000000
501,455.80
0.05470000
142918.10000000
644,373.90
Asks (20 levels)
Price
Qty
Total
0.05491000
6376.10000000
6,376.10
0.05492000
1586.20000000
7,962.30
0.05493000
8475.80000000
16,438.10
0.05494000
16804.00000000
33,242.10
0.05495000
16804.00000000
50,046.10
0.05496000
23637.30000000
73,683.40
0.05497000
31695.50000000
105,378.90
0.05498000
18625.10000000
124,004.00
0.05499000
16448.10000000
140,452.10
0.05500000
55186.10000000
195,638.20
0.05501000
8861.50000000
204,499.70
0.05502000
25186.10000000
229,685.80
0.05503000
3405.30000000
233,091.10
0.05504000
32437.60000000
265,528.70
0.05505000
32708.80000000
298,237.50
0.05506000
1586.20000000
299,823.70
0.05507000
27008.90000000
326,832.60
0.05508000
33166.60000000
359,999.20
0.05509000
68517.10000000
428,516.30
0.05510000
25908.00000000
454,424.30
|
||||||
| 2026-06-14 23:20:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5191.20000000
6,777.40
0.05486000
6585.30000000
13,362.70
0.05485000
25505.40000000
38,868.10
0.05484000
6145.20000000
45,013.30
0.05483000
25550.60000000
70,563.90
0.05482000
29528.10000000
100,092.00
0.05481000
70403.90000000
170,495.90
0.05480000
49061.40000000
219,557.30
0.05479000
33797.20000000
253,354.50
0.05478000
10705.60000000
264,060.10
0.05477000
33869.60000000
297,929.70
0.05476000
193742.90000000
491,672.60
0.05475000
34320.40000000
525,993.00
0.05474000
8886.80000000
534,879.80
0.05473000
35957.10000000
570,836.90
0.05472000
8843.90000000
579,680.80
0.05471000
25186.10000000
604,866.90
0.05470000
142918.10000000
747,785.00
0.05469000
53491.90000000
801,276.90
Asks (20 levels)
Price
Qty
Total
0.05490000
7349.00000000
7,349.00
0.05491000
5914.90000000
13,263.90
0.05492000
6139.80000000
19,403.70
0.05493000
8475.80000000
27,879.50
0.05494000
1586.20000000
29,465.70
0.05495000
32021.80000000
61,487.50
0.05496000
23637.30000000
85,124.80
0.05497000
31695.50000000
116,820.30
0.05498000
18625.10000000
135,445.40
0.05499000
16448.10000000
151,893.50
0.05500000
55186.10000000
207,079.60
0.05501000
8861.50000000
215,941.10
0.05502000
25186.10000000
241,127.20
0.05503000
3405.30000000
244,532.50
0.05504000
32437.60000000
276,970.10
0.05505000
32708.80000000
309,678.90
0.05506000
1586.20000000
311,265.10
0.05507000
27008.90000000
338,274.00
0.05508000
33166.60000000
371,440.60
0.05509000
68517.10000000
439,957.70
|
||||||
| 2026-06-14 23:20:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5191.20000000
6,777.40
0.05486000
6585.30000000
13,362.70
0.05485000
25505.40000000
38,868.10
0.05484000
6145.20000000
45,013.30
0.05483000
25550.60000000
70,563.90
0.05482000
29528.10000000
100,092.00
0.05481000
70403.90000000
170,495.90
0.05480000
49061.40000000
219,557.30
0.05479000
33797.20000000
253,354.50
0.05478000
10705.60000000
264,060.10
0.05477000
33869.60000000
297,929.70
0.05476000
193742.90000000
491,672.60
0.05475000
34320.40000000
525,993.00
0.05474000
8886.80000000
534,879.80
0.05473000
35957.10000000
570,836.90
0.05472000
8843.90000000
579,680.80
0.05471000
25186.10000000
604,866.90
0.05470000
142918.10000000
747,785.00
0.05469000
53491.90000000
801,276.90
Asks (20 levels)
Price
Qty
Total
0.05490000
7349.00000000
7,349.00
0.05491000
5914.90000000
13,263.90
0.05492000
6139.80000000
19,403.70
0.05493000
8475.80000000
27,879.50
0.05494000
1586.20000000
29,465.70
0.05495000
32021.80000000
61,487.50
0.05496000
23637.30000000
85,124.80
0.05497000
16477.70000000
101,602.50
0.05498000
18625.10000000
120,227.60
0.05499000
16448.10000000
136,675.70
0.05500000
55186.10000000
191,861.80
0.05501000
8861.50000000
200,723.30
0.05502000
25186.10000000
225,909.40
0.05503000
3405.30000000
229,314.70
0.05504000
47655.40000000
276,970.10
0.05505000
32708.80000000
309,678.90
0.05506000
1586.20000000
311,265.10
0.05507000
27008.90000000
338,274.00
0.05508000
33166.60000000
371,440.60
0.05509000
68517.10000000
439,957.70
|
||||||
| 2026-06-14 23:20:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5191.20000000
6,777.40
0.05486000
6585.30000000
13,362.70
0.05485000
25505.40000000
38,868.10
0.05484000
6145.20000000
45,013.30
0.05483000
25550.60000000
70,563.90
0.05482000
29528.10000000
100,092.00
0.05481000
70403.90000000
170,495.90
0.05480000
49061.40000000
219,557.30
0.05479000
33797.20000000
253,354.50
0.05478000
10705.60000000
264,060.10
0.05477000
33869.60000000
297,929.70
0.05476000
193742.90000000
491,672.60
0.05475000
34320.40000000
525,993.00
0.05474000
8886.80000000
534,879.80
0.05473000
34324.10000000
569,203.90
0.05472000
8843.90000000
578,047.80
0.05471000
25186.10000000
603,233.90
0.05470000
142918.10000000
746,152.00
0.05469000
55126.10000000
801,278.10
Asks (20 levels)
Price
Qty
Total
0.05490000
7349.00000000
7,349.00
0.05491000
5914.90000000
13,263.90
0.05492000
6139.80000000
19,403.70
0.05493000
8475.80000000
27,879.50
0.05494000
1586.20000000
29,465.70
0.05495000
32021.80000000
61,487.50
0.05496000
23637.30000000
85,124.80
0.05497000
16477.70000000
101,602.50
0.05498000
18625.10000000
120,227.60
0.05499000
16448.10000000
136,675.70
0.05500000
55186.10000000
191,861.80
0.05501000
8861.50000000
200,723.30
0.05502000
25186.10000000
225,909.40
0.05503000
3405.30000000
229,314.70
0.05504000
47655.40000000
276,970.10
0.05505000
32708.80000000
309,678.90
0.05506000
1586.20000000
311,265.10
0.05507000
27008.90000000
338,274.00
0.05508000
33166.60000000
371,440.60
0.05509000
68517.10000000
439,957.70
|
||||||
| 2026-06-14 23:20:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9115.10000000
10,701.30
0.05486000
6144.20000000
16,845.50
0.05485000
25505.40000000
42,350.90
0.05484000
1586.20000000
43,937.10
0.05483000
25186.10000000
69,123.20
0.05482000
29528.10000000
98,651.30
0.05481000
70403.90000000
169,055.20
0.05480000
49061.40000000
218,116.60
0.05479000
33797.20000000
251,913.80
0.05478000
10705.60000000
262,619.40
0.05477000
33869.60000000
296,489.00
0.05476000
193742.90000000
490,231.90
0.05475000
34320.40000000
524,552.30
0.05474000
8886.80000000
533,439.10
0.05473000
34324.10000000
567,763.20
0.05472000
8843.90000000
576,607.10
0.05471000
25186.10000000
601,793.20
0.05470000
142918.10000000
744,711.30
0.05469000
55126.10000000
799,837.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5914.90000000
7,501.10
0.05492000
8193.00000000
15,694.10
0.05493000
13028.80000000
28,722.90
0.05494000
1586.20000000
30,309.10
0.05495000
32021.80000000
62,330.90
0.05496000
23637.30000000
85,968.20
0.05497000
16477.70000000
102,445.90
0.05498000
18625.10000000
121,071.00
0.05499000
16448.10000000
137,519.10
0.05500000
55186.10000000
192,705.20
0.05501000
8861.50000000
201,566.70
0.05502000
25186.10000000
226,752.80
0.05503000
3405.30000000
230,158.10
0.05504000
47655.40000000
277,813.50
0.05505000
32708.80000000
310,522.30
0.05506000
1586.20000000
312,108.50
0.05507000
27008.90000000
339,117.40
0.05508000
33166.60000000
372,284.00
0.05509000
68517.10000000
440,801.10
|
||||||
| 2026-06-14 23:20:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8193.00000000
9,779.20
0.05486000
25137.30000000
34,916.50
0.05485000
25505.40000000
60,421.90
0.05484000
1586.20000000
62,008.10
0.05483000
25186.10000000
87,194.20
0.05482000
29892.70000000
117,086.90
0.05481000
70403.90000000
187,490.80
0.05480000
49061.40000000
236,552.20
0.05479000
33797.20000000
270,349.40
0.05478000
10705.60000000
281,055.00
0.05477000
33869.60000000
314,924.60
0.05476000
193742.90000000
508,667.50
0.05475000
34320.40000000
542,987.90
0.05474000
8886.80000000
551,874.70
0.05473000
34324.10000000
586,198.80
0.05472000
10477.20000000
596,676.00
0.05471000
25186.10000000
621,862.10
0.05470000
142918.10000000
764,780.20
0.05469000
53491.90000000
818,272.10
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
5114.90000000
7,501.10
0.05492000
8193.00000000
15,694.10
0.05493000
13028.80000000
28,722.90
0.05494000
1586.20000000
30,309.10
0.05495000
32021.80000000
62,330.90
0.05496000
23637.30000000
85,968.20
0.05497000
16477.70000000
102,445.90
0.05498000
18625.10000000
121,071.00
0.05499000
16448.10000000
137,519.10
0.05500000
55186.10000000
192,705.20
0.05501000
8861.50000000
201,566.70
0.05502000
25186.10000000
226,752.80
0.05503000
3405.30000000
230,158.10
0.05504000
47655.40000000
277,813.50
0.05505000
32708.80000000
310,522.30
0.05506000
1586.20000000
312,108.50
0.05507000
27008.90000000
339,117.40
0.05508000
33166.60000000
372,284.00
0.05509000
68517.10000000
440,801.10
|
||||||
| 2026-06-14 23:20:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
29893.60000000
37,259.10
0.05484000
2678.90000000
39,938.00
0.05483000
25186.10000000
65,124.10
0.05482000
29892.70000000
95,016.80
0.05481000
70403.90000000
165,420.70
0.05480000
49061.40000000
214,482.10
0.05479000
33797.20000000
248,279.30
0.05478000
10705.60000000
258,984.90
0.05477000
33869.60000000
292,854.50
0.05476000
193742.90000000
486,597.40
0.05475000
34320.40000000
520,917.80
0.05474000
8886.80000000
529,804.60
0.05473000
34324.10000000
564,128.70
0.05472000
10477.20000000
574,605.90
0.05471000
25186.10000000
599,792.00
0.05470000
80418.10000000
680,210.10
0.05469000
115991.90000000
796,202.00
0.05468000
29267.20000000
825,469.20
Asks (20 levels)
Price
Qty
Total
0.05489000
7718.50000000
7,718.50
0.05490000
1586.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
2678.90000000
21,652.70
0.05493000
7383.30000000
29,036.00
0.05494000
2731.70000000
31,767.70
0.05495000
32021.80000000
63,789.50
0.05496000
23637.30000000
87,426.80
0.05497000
16477.70000000
103,904.50
0.05498000
18625.10000000
122,529.60
0.05499000
16448.10000000
138,977.70
0.05500000
55186.10000000
194,163.80
0.05501000
8861.50000000
203,025.30
0.05502000
25186.10000000
228,211.40
0.05503000
3405.30000000
231,616.70
0.05504000
47655.40000000
279,272.10
0.05505000
32708.80000000
311,980.90
0.05506000
1586.20000000
313,567.10
0.05507000
27008.90000000
340,576.00
0.05508000
33166.60000000
373,742.60
|
||||||
| 2026-06-14 23:19:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
29893.60000000
37,259.10
0.05484000
2678.90000000
39,938.00
0.05483000
25186.10000000
65,124.10
0.05482000
29892.70000000
95,016.80
0.05481000
70403.90000000
165,420.70
0.05480000
49061.40000000
214,482.10
0.05479000
33797.20000000
248,279.30
0.05478000
10705.60000000
258,984.90
0.05477000
33869.60000000
292,854.50
0.05476000
193742.90000000
486,597.40
0.05475000
34320.40000000
520,917.80
0.05474000
8886.80000000
529,804.60
0.05473000
34324.10000000
564,128.70
0.05472000
10477.20000000
574,605.90
0.05471000
25186.10000000
599,792.00
0.05470000
80418.10000000
680,210.10
0.05469000
115991.90000000
796,202.00
0.05468000
29267.20000000
825,469.20
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
2678.90000000
21,652.70
0.05493000
7383.30000000
29,036.00
0.05494000
2731.70000000
31,767.70
0.05495000
32021.80000000
63,789.50
0.05496000
23637.30000000
87,426.80
0.05497000
16477.70000000
103,904.50
0.05498000
18625.10000000
122,529.60
0.05499000
16448.10000000
138,977.70
0.05500000
55186.10000000
194,163.80
0.05501000
8861.50000000
203,025.30
0.05502000
25186.10000000
228,211.40
0.05503000
3405.30000000
231,616.70
0.05504000
47655.40000000
279,272.10
0.05505000
32708.80000000
311,980.90
0.05506000
1586.20000000
313,567.10
0.05507000
27008.90000000
340,576.00
0.05508000
33166.60000000
373,742.60
|
||||||
| 2026-06-14 23:19:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
22284.70000000
29,650.20
0.05484000
2678.90000000
32,329.10
0.05483000
25186.10000000
57,515.20
0.05482000
14674.90000000
72,190.10
0.05481000
70403.90000000
142,594.00
0.05480000
49061.40000000
191,655.40
0.05479000
33797.20000000
225,452.60
0.05478000
10705.60000000
236,158.20
0.05477000
33869.60000000
270,027.80
0.05476000
193742.90000000
463,770.70
0.05475000
34320.40000000
498,091.10
0.05474000
8886.80000000
506,977.90
0.05473000
34324.10000000
541,302.00
0.05472000
10477.20000000
551,779.20
0.05471000
25186.10000000
576,965.30
0.05470000
80418.10000000
657,383.40
0.05469000
115991.90000000
773,375.30
0.05468000
29267.20000000
802,642.50
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
2678.90000000
21,652.70
0.05493000
7383.30000000
29,036.00
0.05494000
2731.70000000
31,767.70
0.05495000
32021.80000000
63,789.50
0.05496000
23637.30000000
87,426.80
0.05497000
16477.70000000
103,904.50
0.05498000
18625.10000000
122,529.60
0.05499000
16448.10000000
138,977.70
0.05500000
55186.10000000
194,163.80
0.05501000
8861.50000000
203,025.30
0.05502000
25186.10000000
228,211.40
0.05503000
3405.30000000
231,616.70
0.05504000
47655.40000000
279,272.10
0.05505000
32708.80000000
311,980.90
0.05506000
1586.20000000
313,567.10
0.05507000
27008.90000000
340,576.00
0.05508000
33166.60000000
373,742.60
|
||||||
| 2026-06-14 23:19:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
22284.70000000
29,650.20
0.05484000
2678.90000000
32,329.10
0.05483000
25186.10000000
57,515.20
0.05482000
14674.90000000
72,190.10
0.05481000
70403.90000000
142,594.00
0.05480000
49061.40000000
191,655.40
0.05479000
28674.40000000
220,329.80
0.05478000
10705.60000000
231,035.40
0.05477000
33869.60000000
264,905.00
0.05476000
193742.90000000
458,647.90
0.05475000
34320.40000000
492,968.30
0.05474000
8886.80000000
501,855.10
0.05473000
34324.10000000
536,179.20
0.05472000
10477.20000000
546,656.40
0.05471000
25186.10000000
571,842.50
0.05470000
80418.10000000
652,260.60
0.05469000
115991.90000000
768,252.50
0.05468000
34399.60000000
802,652.10
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
2678.90000000
21,652.70
0.05493000
7383.30000000
29,036.00
0.05494000
2731.70000000
31,767.70
0.05495000
32021.80000000
63,789.50
0.05496000
23637.30000000
87,426.80
0.05497000
16477.70000000
103,904.50
0.05498000
18625.10000000
122,529.60
0.05499000
16448.10000000
138,977.70
0.05500000
55186.10000000
194,163.80
0.05501000
8861.50000000
203,025.30
0.05502000
25186.10000000
228,211.40
0.05503000
3405.30000000
231,616.70
0.05504000
47655.40000000
279,272.10
0.05505000
32708.80000000
311,980.90
0.05506000
1586.20000000
313,567.10
0.05507000
27008.90000000
340,576.00
0.05508000
33166.60000000
373,742.60
|
||||||
| 2026-06-14 23:19:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
22284.70000000
29,650.20
0.05484000
2678.90000000
32,329.10
0.05483000
25186.10000000
57,515.20
0.05482000
14674.90000000
72,190.10
0.05481000
70403.90000000
142,594.00
0.05480000
49061.40000000
191,655.40
0.05479000
28674.40000000
220,329.80
0.05478000
10705.60000000
231,035.40
0.05477000
33869.60000000
264,905.00
0.05476000
193742.90000000
458,647.90
0.05475000
34320.40000000
492,968.30
0.05474000
8886.80000000
501,855.10
0.05473000
34324.10000000
536,179.20
0.05472000
10477.20000000
546,656.40
0.05471000
25186.10000000
571,842.50
0.05470000
80418.10000000
652,260.60
0.05469000
115991.90000000
768,252.50
0.05468000
34399.60000000
802,652.10
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
6866.40000000
25,840.20
0.05493000
7383.30000000
33,223.50
0.05494000
2731.70000000
35,955.20
0.05495000
32021.80000000
67,977.00
0.05496000
23637.30000000
91,614.30
0.05497000
16477.70000000
108,092.00
0.05498000
18625.10000000
126,717.10
0.05499000
16448.10000000
143,165.20
0.05500000
55186.10000000
198,351.30
0.05501000
8861.50000000
207,212.80
0.05502000
25186.10000000
232,398.90
0.05503000
3405.30000000
235,804.20
0.05504000
47655.40000000
283,459.60
0.05505000
32708.80000000
316,168.40
0.05506000
1586.20000000
317,754.60
0.05507000
27008.90000000
344,763.50
0.05508000
33166.60000000
377,930.10
|
||||||
| 2026-06-14 23:19:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
22284.70000000
29,650.20
0.05484000
2678.90000000
32,329.10
0.05483000
25186.10000000
57,515.20
0.05482000
14674.90000000
72,190.10
0.05481000
70403.90000000
142,594.00
0.05480000
49061.40000000
191,655.40
0.05479000
28674.40000000
220,329.80
0.05478000
10705.60000000
231,035.40
0.05477000
33869.60000000
264,905.00
0.05476000
193742.90000000
458,647.90
0.05475000
34320.40000000
492,968.30
0.05474000
8886.80000000
501,855.10
0.05473000
34324.10000000
536,179.20
0.05472000
10477.20000000
546,656.40
0.05471000
25186.10000000
571,842.50
0.05470000
80418.10000000
652,260.60
0.05469000
115991.90000000
768,252.50
0.05468000
34399.60000000
802,652.10
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
6866.40000000
25,840.20
0.05493000
7019.10000000
32,859.30
0.05494000
3095.90000000
35,955.20
0.05495000
32021.80000000
67,977.00
0.05496000
23637.30000000
91,614.30
0.05497000
16477.70000000
108,092.00
0.05498000
18625.10000000
126,717.10
0.05499000
16448.10000000
143,165.20
0.05500000
55186.10000000
198,351.30
0.05501000
8861.50000000
207,212.80
0.05502000
25186.10000000
232,398.90
0.05503000
3405.30000000
235,804.20
0.05504000
47655.40000000
283,459.60
0.05505000
32708.80000000
316,168.40
0.05506000
1586.20000000
317,754.60
0.05507000
27008.90000000
344,763.50
0.05508000
33166.60000000
377,930.10
|
||||||
| 2026-06-14 23:19:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
22284.70000000
29,650.20
0.05484000
2678.90000000
32,329.10
0.05483000
25186.10000000
57,515.20
0.05482000
14674.90000000
72,190.10
0.05481000
70403.90000000
142,594.00
0.05480000
49061.40000000
191,655.40
0.05479000
28674.40000000
220,329.80
0.05478000
10705.60000000
231,035.40
0.05477000
33869.60000000
264,905.00
0.05476000
184231.50000000
449,136.50
0.05475000
34320.40000000
483,456.90
0.05474000
8886.80000000
492,343.70
0.05473000
34324.10000000
526,667.80
0.05472000
10477.20000000
537,145.00
0.05471000
25186.10000000
562,331.10
0.05470000
80418.10000000
642,749.20
0.05469000
115991.90000000
758,741.10
0.05468000
34399.60000000
793,140.70
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
6866.40000000
25,840.20
0.05493000
7019.10000000
32,859.30
0.05494000
3095.90000000
35,955.20
0.05495000
32021.80000000
67,977.00
0.05496000
23637.30000000
91,614.30
0.05497000
16477.70000000
108,092.00
0.05498000
18625.10000000
126,717.10
0.05499000
16448.10000000
143,165.20
0.05500000
55186.10000000
198,351.30
0.05501000
8861.50000000
207,212.80
0.05502000
25186.10000000
232,398.90
0.05503000
3405.30000000
235,804.20
0.05504000
47655.40000000
283,459.60
0.05505000
32708.80000000
316,168.40
0.05506000
1586.20000000
317,754.60
0.05507000
27008.90000000
344,763.50
0.05508000
33166.60000000
377,930.10
|
||||||
| 2026-06-14 23:19:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5779.30000000
7,365.50
0.05485000
22284.70000000
29,650.20
0.05484000
2678.90000000
32,329.10
0.05483000
25186.10000000
57,515.20
0.05482000
14674.90000000
72,190.10
0.05481000
70403.90000000
142,594.00
0.05480000
49061.40000000
191,655.40
0.05479000
28674.40000000
220,329.80
0.05478000
10705.60000000
231,035.40
0.05477000
33869.60000000
264,905.00
0.05476000
184231.50000000
449,136.50
0.05475000
34320.40000000
483,456.90
0.05474000
18371.70000000
501,828.60
0.05473000
34324.10000000
536,152.70
0.05472000
10477.20000000
546,629.90
0.05471000
25186.10000000
571,816.00
0.05470000
80418.10000000
652,234.10
0.05469000
115991.90000000
768,226.00
0.05468000
34399.60000000
802,625.60
Asks (20 levels)
Price
Qty
Total
0.05489000
6918.50000000
6,918.50
0.05490000
2386.20000000
9,304.70
0.05491000
9669.10000000
18,973.80
0.05492000
2678.90000000
21,652.70
0.05493000
7019.10000000
28,671.80
0.05494000
3095.90000000
31,767.70
0.05495000
32021.80000000
63,789.50
0.05496000
23637.30000000
87,426.80
0.05497000
16477.70000000
103,904.50
0.05498000
18625.10000000
122,529.60
0.05499000
16448.10000000
138,977.70
0.05500000
55186.10000000
194,163.80
0.05501000
8861.50000000
203,025.30
0.05502000
25186.10000000
228,211.40
0.05503000
3405.30000000
231,616.70
0.05504000
47655.40000000
279,272.10
0.05505000
32708.80000000
311,980.90
0.05506000
1586.20000000
313,567.10
0.05507000
27008.90000000
340,576.00
0.05508000
33166.60000000
373,742.60
|
||||||
| 2026-06-14 23:19:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
17726.10000000
19,312.30
0.05484000
7238.10000000
26,550.40
0.05483000
25186.10000000
51,736.50
0.05482000
14674.90000000
66,411.40
0.05481000
70403.90000000
136,815.30
0.05480000
49061.40000000
185,876.70
0.05479000
28674.40000000
214,551.10
0.05478000
10705.60000000
225,256.70
0.05477000
33869.60000000
259,126.30
0.05476000
184231.50000000
443,357.80
0.05475000
34320.40000000
477,678.20
0.05474000
18371.70000000
496,049.90
0.05473000
34324.10000000
530,374.00
0.05472000
10477.20000000
540,851.20
0.05471000
25186.10000000
566,037.30
0.05470000
80418.10000000
646,455.40
0.05469000
115991.90000000
762,447.30
0.05468000
34399.60000000
796,846.90
0.05467000
68119.00000000
864,965.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1404.10000000
1,404.10
0.05489000
7718.50000000
9,122.60
0.05490000
5672.40000000
14,795.00
0.05491000
9669.10000000
24,464.10
0.05492000
2678.90000000
27,143.00
0.05493000
7019.10000000
34,162.10
0.05494000
3095.90000000
37,258.00
0.05495000
32021.80000000
69,279.80
0.05496000
23637.30000000
92,917.10
0.05497000
16477.70000000
109,394.80
0.05498000
18625.10000000
128,019.90
0.05499000
16448.10000000
144,468.00
0.05500000
55186.10000000
199,654.10
0.05501000
8861.50000000
208,515.60
0.05502000
25186.10000000
233,701.70
0.05503000
3405.30000000
237,107.00
0.05504000
47655.40000000
284,762.40
0.05505000
32708.80000000
317,471.20
0.05506000
1586.20000000
319,057.40
0.05507000
27008.90000000
346,066.30
|
||||||
| 2026-06-14 23:19:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
17726.10000000
19,312.30
0.05484000
7238.10000000
26,550.40
0.05483000
25186.10000000
51,736.50
0.05482000
14674.90000000
66,411.40
0.05481000
70403.90000000
136,815.30
0.05480000
49061.40000000
185,876.70
0.05479000
28674.40000000
214,551.10
0.05478000
10705.60000000
225,256.70
0.05477000
33869.60000000
259,126.30
0.05476000
184231.50000000
443,357.80
0.05475000
34320.40000000
477,678.20
0.05474000
18371.70000000
496,049.90
0.05473000
34324.10000000
530,374.00
0.05472000
10477.20000000
540,851.20
0.05471000
25186.10000000
566,037.30
0.05470000
80418.10000000
646,455.40
0.05469000
115991.90000000
762,447.30
0.05468000
34399.60000000
796,846.90
0.05467000
68119.00000000
864,965.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1404.10000000
1,404.10
0.05489000
7718.50000000
9,122.60
0.05490000
5672.40000000
14,795.00
0.05491000
9669.10000000
24,464.10
0.05492000
2678.90000000
27,143.00
0.05493000
7019.10000000
34,162.10
0.05494000
3095.90000000
37,258.00
0.05495000
32021.80000000
69,279.80
0.05496000
23637.30000000
92,917.10
0.05497000
16477.70000000
109,394.80
0.05498000
18625.10000000
128,019.90
0.05499000
16448.10000000
144,468.00
0.05500000
55186.10000000
199,654.10
0.05501000
8861.50000000
208,515.60
0.05502000
25186.10000000
233,701.70
0.05503000
3405.30000000
237,107.00
0.05504000
47655.40000000
284,762.40
0.05505000
32708.80000000
317,471.20
0.05506000
1586.20000000
319,057.40
0.05507000
27008.90000000
346,066.30
|
||||||
| 2026-06-14 23:19:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
17726.10000000
19,312.30
0.05484000
7238.10000000
26,550.40
0.05483000
25186.10000000
51,736.50
0.05482000
14674.90000000
66,411.40
0.05481000
70403.90000000
136,815.30
0.05480000
49061.40000000
185,876.70
0.05479000
28674.40000000
214,551.10
0.05478000
10705.60000000
225,256.70
0.05477000
33869.60000000
259,126.30
0.05476000
184231.50000000
443,357.80
0.05475000
34320.40000000
477,678.20
0.05474000
18371.70000000
496,049.90
0.05473000
34324.10000000
530,374.00
0.05472000
10477.20000000
540,851.20
0.05471000
25186.10000000
566,037.30
0.05470000
80418.10000000
646,455.40
0.05469000
115991.90000000
762,447.30
0.05468000
34399.60000000
796,846.90
0.05467000
68119.00000000
864,965.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7718.50000000
9,304.70
0.05490000
5672.40000000
14,977.10
0.05491000
9669.10000000
24,646.20
0.05492000
2678.90000000
27,325.10
0.05493000
7019.10000000
34,344.20
0.05494000
3095.90000000
37,440.10
0.05495000
32021.80000000
69,461.90
0.05496000
23637.30000000
93,099.20
0.05497000
16477.70000000
109,576.90
0.05498000
18625.10000000
128,202.00
0.05499000
16448.10000000
144,650.10
0.05500000
55186.10000000
199,836.20
0.05501000
8861.50000000
208,697.70
0.05502000
25186.10000000
233,883.80
0.05503000
3405.30000000
237,289.10
0.05504000
47655.40000000
284,944.50
0.05505000
32708.80000000
317,653.30
0.05506000
1586.20000000
319,239.50
0.05507000
27008.90000000
346,248.40
|
||||||
| 2026-06-14 23:19:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
17726.10000000
19,312.30
0.05484000
7238.10000000
26,550.40
0.05483000
25186.10000000
51,736.50
0.05482000
14674.90000000
66,411.40
0.05481000
70403.90000000
136,815.30
0.05480000
49061.40000000
185,876.70
0.05479000
28674.40000000
214,551.10
0.05478000
10705.60000000
225,256.70
0.05477000
33869.60000000
259,126.30
0.05476000
184231.50000000
443,357.80
0.05475000
34320.40000000
477,678.20
0.05474000
18371.70000000
496,049.90
0.05473000
34324.10000000
530,374.00
0.05472000
10477.20000000
540,851.20
0.05471000
25186.10000000
566,037.30
0.05470000
80418.10000000
646,455.40
0.05469000
115991.90000000
762,447.30
0.05468000
34399.60000000
796,846.90
0.05467000
68119.00000000
864,965.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7718.50000000
9,304.70
0.05490000
5672.40000000
14,977.10
0.05491000
9669.10000000
24,646.20
0.05492000
2678.90000000
27,325.10
0.05493000
7019.10000000
34,344.20
0.05494000
3095.90000000
37,440.10
0.05495000
32021.80000000
69,461.90
0.05496000
23637.30000000
93,099.20
0.05497000
16477.70000000
109,576.90
0.05498000
18625.10000000
128,202.00
0.05499000
16448.10000000
144,650.10
0.05500000
55186.10000000
199,836.20
0.05501000
8861.50000000
208,697.70
0.05502000
25186.10000000
233,883.80
0.05503000
3405.30000000
237,289.10
0.05504000
47655.40000000
284,944.50
0.05505000
32708.80000000
317,653.30
0.05506000
1586.20000000
319,239.50
0.05507000
27008.90000000
346,248.40
|
||||||
| 2026-06-14 23:19:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
17726.10000000
19,312.30
0.05484000
7238.10000000
26,550.40
0.05483000
25186.10000000
51,736.50
0.05482000
14674.90000000
66,411.40
0.05481000
55186.10000000
121,597.50
0.05480000
49061.40000000
170,658.90
0.05479000
28674.40000000
199,333.30
0.05478000
10705.60000000
210,038.90
0.05477000
33869.60000000
243,908.50
0.05476000
184231.50000000
428,140.00
0.05475000
34320.40000000
462,460.40
0.05474000
18371.70000000
480,832.10
0.05473000
34324.10000000
515,156.20
0.05472000
10477.20000000
525,633.40
0.05471000
25186.10000000
550,819.50
0.05470000
80418.10000000
631,237.60
0.05469000
115991.90000000
747,229.50
0.05468000
34399.60000000
781,629.10
0.05467000
68119.00000000
849,748.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7718.50000000
9,304.70
0.05490000
5672.40000000
14,977.10
0.05491000
9669.10000000
24,646.20
0.05492000
2678.90000000
27,325.10
0.05493000
7019.10000000
34,344.20
0.05494000
3095.90000000
37,440.10
0.05495000
1586.20000000
39,026.30
0.05496000
38855.10000000
77,881.40
0.05497000
16477.70000000
94,359.10
0.05498000
18625.10000000
112,984.20
0.05499000
16448.10000000
129,432.30
0.05500000
55186.10000000
184,618.40
0.05501000
24079.30000000
208,697.70
0.05502000
25186.10000000
233,883.80
0.05503000
3405.30000000
237,289.10
0.05504000
47655.40000000
284,944.50
0.05505000
32708.80000000
317,653.30
0.05506000
1586.20000000
319,239.50
0.05507000
27008.90000000
346,248.40
|
||||||
| 2026-06-14 23:19:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2508.30000000
4,094.50
0.05485000
16804.00000000
20,898.50
0.05484000
7238.10000000
28,136.60
0.05483000
25186.10000000
53,322.70
0.05482000
14674.90000000
67,997.60
0.05481000
55186.10000000
123,183.70
0.05480000
49061.40000000
172,245.10
0.05479000
28674.40000000
200,919.50
0.05478000
10705.60000000
211,625.10
0.05477000
33869.60000000
245,494.70
0.05476000
184231.50000000
429,726.20
0.05475000
34320.40000000
464,046.60
0.05474000
18371.70000000
482,418.30
0.05473000
34324.10000000
516,742.40
0.05472000
10477.20000000
527,219.60
0.05471000
25186.10000000
552,405.70
0.05470000
80418.10000000
632,823.80
0.05469000
115991.90000000
748,815.70
0.05468000
34399.60000000
783,215.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6918.50000000
8,504.70
0.05490000
6472.40000000
14,977.10
0.05491000
9669.10000000
24,646.20
0.05492000
2678.90000000
27,325.10
0.05493000
7019.10000000
34,344.20
0.05494000
3095.90000000
37,440.10
0.05495000
1586.20000000
39,026.30
0.05496000
38855.10000000
77,881.40
0.05497000
16477.70000000
94,359.10
0.05498000
18625.10000000
112,984.20
0.05499000
16448.10000000
129,432.30
0.05500000
55186.10000000
184,618.40
0.05501000
24079.30000000
208,697.70
0.05502000
25186.10000000
233,883.80
0.05503000
3405.30000000
237,289.10
0.05504000
47655.40000000
284,944.50
0.05505000
32708.80000000
317,653.30
0.05506000
1586.20000000
319,239.50
0.05507000
27008.90000000
346,248.40
|
||||||
| 2026-06-14 23:19:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2508.30000000
4,094.50
0.05485000
16804.00000000
20,898.50
0.05484000
2678.90000000
23,577.40
0.05483000
25186.10000000
48,763.50
0.05482000
14674.90000000
63,438.40
0.05481000
55186.10000000
118,624.50
0.05480000
49061.40000000
167,685.90
0.05479000
28674.40000000
196,360.30
0.05478000
10705.60000000
207,065.90
0.05477000
33869.60000000
240,935.50
0.05476000
184231.50000000
425,167.00
0.05475000
34320.40000000
459,487.40
0.05474000
18371.70000000
477,859.10
0.05473000
34324.10000000
512,183.20
0.05472000
10477.20000000
522,660.40
0.05471000
25186.10000000
547,846.50
0.05470000
80418.10000000
628,264.60
0.05469000
115991.90000000
744,256.50
0.05468000
34399.60000000
778,656.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7718.50000000
9,304.70
0.05490000
5672.40000000
14,977.10
0.05491000
9669.10000000
24,646.20
0.05492000
2678.90000000
27,325.10
0.05493000
7019.10000000
34,344.20
0.05494000
2731.70000000
37,075.90
0.05495000
1950.30000000
39,026.20
0.05496000
38855.10000000
77,881.30
0.05497000
16477.70000000
94,359.00
0.05498000
18625.10000000
112,984.10
0.05499000
16448.10000000
129,432.20
0.05500000
55186.10000000
184,618.30
0.05501000
24079.30000000
208,697.60
0.05502000
25186.10000000
233,883.70
0.05503000
3405.30000000
237,289.00
0.05504000
47655.40000000
284,944.40
0.05505000
32708.80000000
317,653.20
0.05506000
1586.20000000
319,239.40
0.05507000
27008.90000000
346,248.30
|
||||||
| 2026-06-14 23:19:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
11757.50000000
13,343.70
0.05485000
17896.50000000
31,240.20
0.05484000
4586.20000000
35,826.40
0.05483000
25186.10000000
61,012.50
0.05482000
16496.80000000
77,509.30
0.05481000
55186.10000000
132,695.40
0.05480000
49061.40000000
181,756.80
0.05479000
28674.40000000
210,431.20
0.05478000
10705.60000000
221,136.80
0.05477000
33869.60000000
255,006.40
0.05476000
184231.50000000
439,237.90
0.05475000
34320.40000000
473,558.30
0.05474000
18371.70000000
491,930.00
0.05473000
34324.10000000
526,254.10
0.05472000
72977.20000000
599,231.30
0.05471000
25186.10000000
624,417.40
0.05470000
80418.10000000
704,835.50
0.05469000
53491.90000000
758,327.40
0.05468000
34399.60000000
792,727.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5672.40000000
7,258.60
0.05491000
5914.90000000
13,173.50
0.05492000
12775.10000000
25,948.60
0.05493000
8111.60000000
34,060.20
0.05494000
2731.70000000
36,791.90
0.05495000
1950.30000000
38,742.20
0.05496000
38855.10000000
77,597.30
0.05497000
16477.70000000
94,075.00
0.05498000
18625.10000000
112,700.10
0.05499000
16448.10000000
129,148.20
0.05500000
55186.10000000
184,334.30
0.05501000
24079.30000000
208,413.60
0.05502000
25186.10000000
233,599.70
0.05503000
3405.30000000
237,005.00
0.05504000
47655.40000000
284,660.40
0.05505000
32708.80000000
317,369.20
0.05506000
1586.20000000
318,955.40
0.05507000
27008.90000000
345,964.30
0.05508000
33166.60000000
379,130.90
|
||||||
| 2026-06-14 23:19:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
2508.30000000
4,094.50
0.05486000
10835.40000000
14,929.90
0.05485000
17896.50000000
32,826.40
0.05484000
4586.20000000
37,412.60
0.05483000
25186.10000000
62,598.70
0.05482000
16496.80000000
79,095.50
0.05481000
55186.10000000
134,281.60
0.05480000
49061.40000000
183,343.00
0.05479000
28674.40000000
212,017.40
0.05478000
10705.60000000
222,723.00
0.05477000
33869.60000000
256,592.60
0.05476000
184231.50000000
440,824.10
0.05475000
34320.40000000
475,144.50
0.05474000
18371.70000000
493,516.20
0.05473000
34324.10000000
527,840.30
0.05472000
72977.20000000
600,817.50
0.05471000
25186.10000000
626,003.60
0.05470000
80418.10000000
706,421.70
0.05469000
53491.90000000
759,913.60
Asks (20 levels)
Price
Qty
Total
0.05490000
5672.40000000
5,672.40
0.05491000
5914.90000000
11,587.30
0.05492000
12775.10000000
24,362.40
0.05493000
8111.60000000
32,474.00
0.05494000
2731.70000000
35,205.70
0.05495000
1586.20000000
36,791.90
0.05496000
38855.10000000
75,647.00
0.05497000
16477.70000000
92,124.70
0.05498000
18625.10000000
110,749.80
0.05499000
16448.10000000
127,197.90
0.05500000
55186.10000000
182,384.00
0.05501000
24079.30000000
206,463.30
0.05502000
25186.10000000
231,649.40
0.05503000
3405.30000000
235,054.70
0.05504000
47655.40000000
282,710.10
0.05505000
32708.80000000
315,418.90
0.05506000
1586.20000000
317,005.10
0.05507000
27008.90000000
344,014.00
0.05508000
33166.60000000
377,180.60
0.05509000
68517.10000000
445,697.70
|
||||||
| 2026-06-14 23:19:39 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667192480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10835.40000000
12,421.60
0.05485000
17896.50000000
30,318.10
0.05484000
4586.20000000
34,904.30
0.05483000
25186.10000000
60,090.40
0.05482000
16496.80000000
76,587.20
0.05481000
55186.10000000
131,773.30
0.05480000
49061.40000000
180,834.70
0.05479000
28674.40000000
209,509.10
0.05478000
10705.60000000
220,214.70
0.05477000
33869.60000000
254,084.30
0.05476000
184231.50000000
438,315.80
0.05475000
34320.40000000
472,636.20
0.05474000
18371.70000000
491,007.90
0.05473000
34324.10000000
525,332.00
0.05472000
71343.90000000
596,675.90
0.05471000
25186.10000000
621,862.00
0.05470000
80418.10000000
702,280.10
0.05469000
55126.10000000
757,406.20
0.05468000
34399.60000000
791,805.80
Asks (20 levels)
Price
Qty
Total
0.05490000
5672.40000000
5,672.40
0.05491000
5114.90000000
10,787.30
0.05492000
12775.10000000
23,562.40
0.05493000
8111.60000000
31,674.00
0.05494000
2731.70000000
34,405.70
0.05495000
1586.20000000
35,991.90
0.05496000
38855.10000000
74,847.00
0.05497000
16841.70000000
91,688.70
0.05498000
18625.10000000
110,313.80
0.05499000
16448.10000000
126,761.90
0.05500000
55186.10000000
181,948.00
0.05501000
24079.30000000
206,027.30
0.05502000
25186.10000000
231,213.40
0.05503000
3405.30000000
234,618.70
0.05504000
47655.40000000
282,274.10
0.05505000
32708.80000000
314,982.90
0.05506000
1586.20000000
316,569.10
0.05507000
27008.90000000
343,578.00
0.05508000
33166.60000000
376,744.60
0.05509000
68517.10000000
445,261.70
|
||||||
| 2026-06-14 23:19:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10835.40000000
12,421.60
0.05485000
17896.50000000
30,318.10
0.05484000
1586.20000000
31,904.30
0.05483000
25186.10000000
57,090.40
0.05482000
16496.80000000
73,587.20
0.05481000
55186.10000000
128,773.30
0.05480000
49061.40000000
177,834.70
0.05479000
28674.40000000
206,509.10
0.05478000
10705.60000000
217,214.70
0.05477000
33869.60000000
251,084.30
0.05476000
184231.50000000
435,315.80
0.05475000
34320.40000000
469,636.20
0.05474000
18371.70000000
488,007.90
0.05473000
34324.10000000
522,332.00
0.05472000
71343.90000000
593,675.90
0.05471000
25186.10000000
618,862.00
0.05470000
80418.10000000
699,280.10
0.05469000
55126.10000000
754,406.20
0.05468000
34399.60000000
788,805.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5672.40000000
7,258.60
0.05491000
5114.90000000
12,373.50
0.05492000
12775.10000000
25,148.60
0.05493000
8111.60000000
33,260.20
0.05494000
2731.70000000
35,991.90
0.05495000
1586.20000000
37,578.10
0.05496000
38855.10000000
76,433.20
0.05497000
16841.70000000
93,274.90
0.05498000
18625.10000000
111,900.00
0.05499000
16448.10000000
128,348.10
0.05500000
55186.10000000
183,534.20
0.05501000
24079.30000000
207,613.50
0.05502000
25186.10000000
232,799.60
0.05503000
3405.30000000
236,204.90
0.05504000
47655.40000000
283,860.30
0.05505000
32708.80000000
316,569.10
0.05506000
1586.20000000
318,155.30
0.05507000
27008.90000000
345,164.20
0.05508000
33166.60000000
378,330.80
|
||||||
| 2026-06-14 23:19:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6277.30000000
7,863.50
0.05485000
17896.50000000
25,760.00
0.05484000
1586.20000000
27,346.20
0.05483000
25186.10000000
52,532.30
0.05482000
16496.80000000
69,029.10
0.05481000
55186.10000000
124,215.20
0.05480000
49061.40000000
173,276.60
0.05479000
28674.40000000
201,951.00
0.05478000
10705.60000000
212,656.60
0.05477000
33869.60000000
246,526.20
0.05476000
3409.80000000
249,936.00
0.05475000
34320.40000000
284,256.40
0.05474000
18371.70000000
302,628.10
0.05473000
34324.10000000
336,952.20
0.05472000
71343.90000000
408,296.10
0.05471000
25186.10000000
433,482.20
0.05470000
80418.10000000
513,900.30
0.05469000
55126.10000000
569,026.40
0.05468000
34399.60000000
603,426.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5672.40000000
7,258.60
0.05491000
5114.90000000
12,373.50
0.05492000
12775.10000000
25,148.60
0.05493000
8111.60000000
33,260.20
0.05494000
2731.70000000
35,991.90
0.05495000
1586.20000000
37,578.10
0.05496000
38855.10000000
76,433.20
0.05497000
16841.70000000
93,274.90
0.05498000
18625.10000000
111,900.00
0.05499000
16448.10000000
128,348.10
0.05500000
55186.10000000
183,534.20
0.05501000
24079.30000000
207,613.50
0.05502000
25186.10000000
232,799.60
0.05503000
3405.30000000
236,204.90
0.05504000
47655.40000000
283,860.30
0.05505000
32708.80000000
316,569.10
0.05506000
1586.20000000
318,155.30
0.05507000
27008.90000000
345,164.20
0.05508000
33166.60000000
378,330.80
|
||||||
| 2026-06-14 23:19:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2508.30000000
2,508.30
0.05488000
8205.00000000
10,713.30
0.05487000
34402.50000000
45,115.80
0.05486000
10330.70000000
55,446.50
0.05485000
40403.90000000
95,850.40
0.05484000
1586.20000000
97,436.60
0.05483000
25186.10000000
122,622.70
0.05482000
121509.70000000
244,132.40
0.05481000
55186.10000000
299,318.50
0.05480000
49061.40000000
348,379.90
0.05479000
28674.40000000
377,054.30
0.05478000
19835.00000000
396,889.30
0.05477000
33869.60000000
430,758.90
0.05476000
3409.80000000
434,168.70
0.05475000
34320.40000000
468,489.10
0.05474000
18371.70000000
486,860.80
0.05473000
34324.10000000
521,184.90
0.05472000
71343.90000000
592,528.80
0.05471000
25186.10000000
617,714.90
0.05470000
80418.10000000
698,133.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
8190.90000000
9,777.10
0.05493000
5309.70000000
15,086.80
0.05494000
13834.70000000
28,921.50
0.05495000
1586.20000000
30,507.70
0.05496000
38855.10000000
69,362.80
0.05497000
16841.70000000
86,204.50
0.05498000
16804.00000000
103,008.50
0.05499000
16448.10000000
119,456.60
0.05500000
31586.20000000
151,042.80
0.05501000
24079.30000000
175,122.10
0.05502000
25186.10000000
200,308.20
0.05503000
3405.30000000
203,713.50
0.05504000
47655.40000000
251,368.90
0.05505000
32708.80000000
284,077.70
0.05506000
1586.20000000
285,663.90
0.05507000
27008.90000000
312,672.80
0.05508000
33166.60000000
345,839.40
0.05509000
68517.10000000
414,356.50
0.05510000
25908.00000000
440,264.50
|
||||||
| 2026-06-14 23:19:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7797.70000000
9,383.90
0.05488000
9142.60000000
18,526.50
0.05487000
30937.90000000
49,464.40
0.05486000
12655.70000000
62,120.10
0.05485000
40403.90000000
102,524.00
0.05484000
1586.20000000
104,110.20
0.05483000
25186.10000000
129,296.30
0.05482000
121509.70000000
250,806.00
0.05481000
55186.10000000
305,992.10
0.05480000
49061.40000000
355,053.50
0.05479000
28674.40000000
383,727.90
0.05478000
19835.00000000
403,562.90
0.05477000
33869.60000000
437,432.50
0.05476000
3409.80000000
440,842.30
0.05475000
34320.40000000
475,162.70
0.05474000
18371.70000000
493,534.40
0.05473000
34324.10000000
527,858.50
0.05472000
71343.90000000
599,202.40
0.05471000
25186.10000000
624,388.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5333.80000000
6,920.00
0.05494000
7535.20000000
14,455.20
0.05495000
7229.10000000
21,684.30
0.05496000
23372.00000000
45,056.30
0.05497000
32059.50000000
77,115.80
0.05498000
16804.00000000
93,919.80
0.05499000
8839.20000000
102,759.00
0.05500000
31586.20000000
134,345.20
0.05501000
24079.30000000
158,424.50
0.05502000
25186.10000000
183,610.60
0.05503000
3405.30000000
187,015.90
0.05504000
47655.40000000
234,671.30
0.05505000
32708.80000000
267,380.10
0.05506000
1586.20000000
268,966.30
0.05507000
27008.90000000
295,975.20
0.05508000
33166.60000000
329,141.80
0.05509000
68517.10000000
397,658.90
0.05510000
25908.00000000
423,566.90
0.05511000
25661.70000000
449,228.60
|
||||||
| 2026-06-14 23:19:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7797.70000000
9,383.90
0.05488000
9142.60000000
18,526.50
0.05487000
30937.90000000
49,464.40
0.05486000
12655.70000000
62,120.10
0.05485000
40403.90000000
102,524.00
0.05484000
1586.20000000
104,110.20
0.05483000
25186.10000000
129,296.30
0.05482000
121509.70000000
250,806.00
0.05481000
55186.10000000
305,992.10
0.05480000
49061.40000000
355,053.50
0.05479000
28674.40000000
383,727.90
0.05478000
19835.00000000
403,562.90
0.05477000
33869.60000000
437,432.50
0.05476000
3409.80000000
440,842.30
0.05475000
34320.40000000
475,162.70
0.05474000
18371.70000000
493,534.40
0.05473000
35957.10000000
529,491.50
0.05472000
71343.90000000
600,835.40
0.05471000
25186.10000000
626,021.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6133.80000000
7,720.00
0.05494000
7535.20000000
15,255.20
0.05495000
7229.10000000
22,484.30
0.05496000
8154.20000000
30,638.50
0.05497000
24450.60000000
55,089.10
0.05498000
16804.00000000
71,893.10
0.05499000
8839.20000000
80,732.30
0.05500000
39195.10000000
119,927.40
0.05501000
24079.30000000
144,006.70
0.05502000
25186.10000000
169,192.80
0.05503000
18623.10000000
187,815.90
0.05504000
47655.40000000
235,471.30
0.05505000
32708.80000000
268,180.10
0.05506000
1586.20000000
269,766.30
0.05507000
27008.90000000
296,775.20
0.05508000
33166.60000000
329,941.80
0.05509000
68517.10000000
398,458.90
0.05510000
25908.00000000
424,366.90
0.05511000
25661.70000000
450,028.60
|
||||||
| 2026-06-14 23:19:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7797.70000000
9,383.90
0.05488000
9142.60000000
18,526.50
0.05487000
30937.90000000
49,464.40
0.05486000
12655.70000000
62,120.10
0.05485000
40403.90000000
102,524.00
0.05484000
1586.20000000
104,110.20
0.05483000
25186.10000000
129,296.30
0.05482000
16132.20000000
145,428.50
0.05481000
236652.90000000
382,081.40
0.05480000
49061.40000000
431,142.80
0.05479000
28674.40000000
459,817.20
0.05478000
19835.00000000
479,652.20
0.05477000
33869.60000000
513,521.80
0.05476000
3409.80000000
516,931.60
0.05475000
34320.40000000
551,252.00
0.05474000
18371.70000000
569,623.70
0.05473000
35957.10000000
605,580.80
0.05472000
71343.90000000
676,924.70
0.05471000
25186.10000000
702,110.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8940.40000000
10,526.60
0.05494000
11570.90000000
22,097.50
0.05495000
2678.30000000
24,775.80
0.05496000
3407.00000000
28,182.80
0.05497000
24450.60000000
52,633.40
0.05498000
16804.00000000
69,437.40
0.05499000
8839.20000000
78,276.60
0.05500000
39195.10000000
117,471.70
0.05501000
24079.30000000
141,551.00
0.05502000
25186.10000000
166,737.10
0.05503000
18623.10000000
185,360.20
0.05504000
47655.40000000
233,015.60
0.05505000
32708.80000000
265,724.40
0.05506000
1586.20000000
267,310.60
0.05507000
27008.90000000
294,319.50
0.05508000
33166.60000000
327,486.10
0.05509000
68517.10000000
396,003.20
0.05510000
25908.00000000
421,911.20
0.05511000
25661.70000000
447,572.90
|
||||||
| 2026-06-14 23:19:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6875.60000000
8,461.80
0.05488000
9142.60000000
17,604.40
0.05487000
30937.90000000
48,542.30
0.05486000
12655.70000000
61,198.00
0.05485000
40403.90000000
101,601.90
0.05484000
1586.20000000
103,188.10
0.05483000
25186.10000000
128,374.20
0.05482000
16132.20000000
144,506.40
0.05481000
236652.90000000
381,159.30
0.05480000
49061.40000000
430,220.70
0.05479000
28674.40000000
458,895.10
0.05478000
19835.00000000
478,730.10
0.05477000
33869.60000000
512,599.70
0.05476000
3409.80000000
516,009.50
0.05475000
34320.40000000
550,329.90
0.05474000
18371.70000000
568,701.60
0.05473000
35957.10000000
604,658.70
0.05472000
71343.90000000
676,002.60
0.05471000
25186.10000000
701,188.70
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
8140.40000000
12,112.80
0.05494000
11570.90000000
23,683.70
0.05495000
6413.00000000
30,096.70
0.05496000
3407.00000000
33,503.70
0.05497000
24450.60000000
57,954.30
0.05498000
16804.00000000
74,758.30
0.05499000
8839.20000000
83,597.50
0.05500000
39195.10000000
122,792.60
0.05501000
24079.30000000
146,871.90
0.05502000
25186.10000000
172,058.00
0.05503000
18623.10000000
190,681.10
0.05504000
47655.40000000
238,336.50
0.05505000
32708.80000000
271,045.30
0.05506000
1586.20000000
272,631.50
0.05507000
27008.90000000
299,640.40
0.05508000
33166.60000000
332,807.00
0.05509000
68517.10000000
401,324.10
0.05510000
25908.00000000
427,232.10
|
||||||
| 2026-06-14 23:19:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6875.60000000
8,461.80
0.05488000
9799.00000000
18,260.80
0.05487000
25505.00000000
43,765.80
0.05486000
12655.70000000
56,421.50
0.05485000
40403.90000000
96,825.40
0.05484000
1586.20000000
98,411.60
0.05483000
25186.10000000
123,597.70
0.05482000
16132.20000000
139,729.90
0.05481000
236652.90000000
376,382.80
0.05480000
49061.40000000
425,444.20
0.05479000
28674.40000000
454,118.60
0.05478000
19835.00000000
473,953.60
0.05477000
33869.60000000
507,823.20
0.05476000
3409.80000000
511,233.00
0.05475000
34320.40000000
545,553.40
0.05474000
18371.70000000
563,925.10
0.05473000
35957.10000000
599,882.20
0.05472000
71343.90000000
671,226.10
0.05471000
25186.10000000
696,412.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
1586.20000000
3,972.40
0.05493000
8140.40000000
12,112.80
0.05494000
6138.00000000
18,250.80
0.05495000
6413.00000000
24,663.80
0.05496000
3407.00000000
28,070.80
0.05497000
24450.60000000
52,521.40
0.05498000
16804.00000000
69,325.40
0.05499000
8839.20000000
78,164.60
0.05500000
39195.10000000
117,359.70
0.05501000
24079.30000000
141,439.00
0.05502000
25186.10000000
166,625.10
0.05503000
18623.10000000
185,248.20
0.05504000
47655.40000000
232,903.60
0.05505000
32708.80000000
265,612.40
0.05506000
1586.20000000
267,198.60
0.05507000
27008.90000000
294,207.50
0.05508000
33166.60000000
327,374.10
0.05509000
68517.10000000
395,891.20
0.05510000
25908.00000000
421,799.20
|
||||||
| 2026-06-14 23:19:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5242.60000000
6,828.80
0.05487000
25335.00000000
32,163.80
0.05486000
14888.30000000
47,052.10
0.05485000
40403.90000000
87,456.00
0.05484000
1586.20000000
89,042.20
0.05483000
25186.10000000
114,228.30
0.05482000
16132.20000000
130,360.50
0.05481000
236652.90000000
367,013.40
0.05480000
49061.40000000
416,074.80
0.05479000
28674.40000000
444,749.20
0.05478000
19835.00000000
464,584.20
0.05477000
33869.60000000
498,453.80
0.05476000
3409.80000000
501,863.60
0.05475000
34320.40000000
536,184.00
0.05474000
18371.70000000
554,555.70
0.05473000
35957.10000000
590,512.80
0.05472000
71343.90000000
661,856.70
0.05471000
25186.10000000
687,042.80
0.05470000
80418.10000000
767,460.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
7594.30000000
11,566.70
0.05493000
10192.20000000
21,758.90
0.05494000
2678.50000000
24,437.40
0.05495000
3570.30000000
28,007.70
0.05496000
10088.30000000
38,096.00
0.05497000
24086.60000000
62,182.60
0.05498000
17167.90000000
79,350.50
0.05499000
8839.20000000
88,189.70
0.05500000
39195.10000000
127,384.80
0.05501000
24079.30000000
151,464.10
0.05502000
25186.10000000
176,650.20
0.05503000
18623.10000000
195,273.30
0.05504000
47655.40000000
242,928.70
0.05505000
32708.80000000
275,637.50
0.05506000
1586.20000000
277,223.70
0.05507000
27008.90000000
304,232.60
0.05508000
33166.60000000
337,399.20
0.05509000
68517.10000000
405,916.30
|
||||||
| 2026-06-14 23:19:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6227.60000000
7,813.80
0.05489000
12079.90000000
19,893.70
0.05488000
4586.20000000
24,479.90
0.05487000
54537.80000000
79,017.70
0.05486000
12547.90000000
91,565.60
0.05485000
40403.90000000
131,969.50
0.05484000
31586.20000000
163,555.70
0.05483000
25186.10000000
188,741.80
0.05482000
16132.20000000
204,874.00
0.05481000
206652.90000000
411,526.90
0.05480000
49061.40000000
460,588.30
0.05479000
28674.40000000
489,262.70
0.05478000
19835.00000000
509,097.70
0.05477000
33869.60000000
542,967.30
0.05476000
5041.90000000
548,009.20
0.05475000
34320.40000000
582,329.60
0.05474000
18371.70000000
600,701.30
0.05473000
34324.10000000
635,025.40
0.05472000
71343.90000000
706,369.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8913.00000000
10,499.20
0.05495000
5643.00000000
16,142.20
0.05496000
7162.30000000
23,304.50
0.05497000
24086.60000000
47,391.10
0.05498000
17167.90000000
64,559.00
0.05499000
8839.20000000
73,398.20
0.05500000
39195.10000000
112,593.30
0.05501000
24079.30000000
136,672.60
0.05502000
1586.20000000
138,258.80
0.05503000
18623.10000000
156,881.90
0.05504000
47655.40000000
204,537.30
0.05505000
23623.20000000
228,160.50
0.05506000
1586.20000000
229,746.70
0.05507000
27008.90000000
256,755.60
0.05508000
33166.60000000
289,922.20
0.05509000
68517.10000000
358,439.30
0.05510000
25908.00000000
384,347.30
0.05511000
25661.70000000
410,009.00
0.05512000
32510.70000000
442,519.70
|
||||||
| 2026-06-14 23:19:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6227.60000000
7,813.80
0.05489000
12079.90000000
19,893.70
0.05488000
4586.20000000
24,479.90
0.05487000
54537.80000000
79,017.70
0.05486000
12547.90000000
91,565.60
0.05485000
40403.90000000
131,969.50
0.05484000
31586.20000000
163,555.70
0.05483000
25186.10000000
188,741.80
0.05482000
16132.20000000
204,874.00
0.05481000
206652.90000000
411,526.90
0.05480000
49061.40000000
460,588.30
0.05479000
28674.40000000
489,262.70
0.05478000
19835.00000000
509,097.70
0.05477000
33869.60000000
542,967.30
0.05476000
3409.80000000
546,377.10
0.05475000
34320.40000000
580,697.50
0.05474000
18371.70000000
599,069.20
0.05473000
35957.10000000
635,026.30
0.05472000
71343.90000000
706,370.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8913.00000000
10,499.20
0.05495000
5643.00000000
16,142.20
0.05496000
7162.30000000
23,304.50
0.05497000
24086.60000000
47,391.10
0.05498000
17167.90000000
64,559.00
0.05499000
8839.20000000
73,398.20
0.05500000
39195.10000000
112,593.30
0.05501000
24079.30000000
136,672.60
0.05502000
1586.20000000
138,258.80
0.05503000
18623.10000000
156,881.90
0.05504000
47655.40000000
204,537.30
0.05505000
23623.20000000
228,160.50
0.05506000
1586.20000000
229,746.70
0.05507000
27008.90000000
256,755.60
0.05508000
33166.60000000
289,922.20
0.05509000
68517.10000000
358,439.30
0.05510000
25908.00000000
384,347.30
0.05511000
25661.70000000
410,009.00
0.05512000
32510.70000000
442,519.70
|
||||||
| 2026-06-14 23:19:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6227.60000000
7,813.80
0.05489000
12079.90000000
19,893.70
0.05488000
1586.20000000
21,479.90
0.05487000
54537.80000000
76,017.70
0.05486000
12547.90000000
88,565.60
0.05485000
25186.10000000
113,751.70
0.05484000
31586.20000000
145,337.90
0.05483000
25186.10000000
170,524.00
0.05482000
16132.20000000
186,656.20
0.05481000
206652.90000000
393,309.10
0.05480000
49061.40000000
442,370.50
0.05479000
28674.40000000
471,044.90
0.05478000
19835.00000000
490,879.90
0.05477000
33869.60000000
524,749.50
0.05476000
3409.80000000
528,159.30
0.05475000
35952.80000000
564,112.10
0.05474000
18371.70000000
582,483.80
0.05473000
34324.10000000
616,807.90
0.05472000
71343.90000000
688,151.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8913.00000000
10,499.20
0.05495000
5643.00000000
16,142.20
0.05496000
7162.30000000
23,304.50
0.05497000
24086.60000000
47,391.10
0.05498000
17167.90000000
64,559.00
0.05499000
8839.20000000
73,398.20
0.05500000
39195.10000000
112,593.30
0.05501000
24079.30000000
136,672.60
0.05502000
1586.20000000
138,258.80
0.05503000
18623.10000000
156,881.90
0.05504000
47655.40000000
204,537.30
0.05505000
23623.20000000
228,160.50
0.05506000
1586.20000000
229,746.70
0.05507000
27008.90000000
256,755.60
0.05508000
33166.60000000
289,922.20
0.05509000
68517.10000000
358,439.30
0.05510000
25908.00000000
384,347.30
0.05511000
25661.70000000
410,009.00
0.05512000
32510.70000000
442,519.70
|
||||||
| 2026-06-14 23:19:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7524.30000000
9,110.50
0.05488000
12670.20000000
21,780.70
0.05487000
54537.80000000
76,318.50
0.05486000
12183.60000000
88,502.10
0.05485000
25186.10000000
113,688.20
0.05484000
31586.20000000
145,274.40
0.05483000
25186.10000000
170,460.50
0.05482000
16132.20000000
186,592.70
0.05481000
25186.10000000
211,778.80
0.05480000
49061.40000000
260,840.20
0.05479000
28674.40000000
289,514.60
0.05478000
19835.00000000
309,349.60
0.05477000
33869.60000000
343,219.20
0.05476000
5041.90000000
348,261.10
0.05475000
34320.40000000
382,581.50
0.05474000
18371.70000000
400,953.20
0.05473000
34324.10000000
435,277.30
0.05472000
71343.90000000
506,621.20
0.05471000
25186.10000000
531,807.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8913.70000000
10,499.90
0.05494000
1586.20000000
12,086.10
0.05495000
5643.00000000
17,729.10
0.05496000
5554.80000000
23,283.90
0.05497000
24086.60000000
47,370.50
0.05498000
17167.90000000
64,538.40
0.05499000
8839.20000000
73,377.60
0.05500000
39195.10000000
112,572.70
0.05501000
24079.30000000
136,652.00
0.05502000
1586.20000000
138,238.20
0.05503000
18623.10000000
156,861.30
0.05504000
47655.40000000
204,516.70
0.05505000
23623.20000000
228,139.90
0.05506000
1586.20000000
229,726.10
0.05507000
27008.90000000
256,735.00
0.05508000
33166.60000000
289,901.60
0.05509000
68517.10000000
358,418.70
0.05510000
25908.00000000
384,326.70
0.05511000
25661.70000000
409,988.40
|
||||||
| 2026-06-14 23:19:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10117.20000000
11,703.40
0.05489000
16804.00000000
28,507.40
0.05488000
2678.20000000
31,185.60
0.05487000
45836.80000000
77,022.40
0.05486000
57837.00000000
134,859.40
0.05485000
27006.50000000
161,865.90
0.05484000
31586.20000000
193,452.10
0.05483000
25186.10000000
218,638.20
0.05482000
198474.40000000
417,112.60
0.05481000
25186.10000000
442,298.70
0.05480000
49061.40000000
491,360.10
0.05479000
28674.40000000
520,034.50
0.05478000
19835.00000000
539,869.50
0.05477000
33869.60000000
573,739.10
0.05476000
67541.90000000
641,281.00
0.05475000
34320.40000000
675,601.40
0.05474000
18371.70000000
693,973.10
0.05473000
34324.10000000
728,297.20
0.05472000
8843.90000000
737,141.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
11363.30000000
15,335.70
0.05496000
2678.20000000
18,013.90
0.05497000
24086.60000000
42,100.50
0.05498000
17167.90000000
59,268.40
0.05499000
8839.20000000
68,107.60
0.05500000
39195.10000000
107,302.70
0.05501000
24079.30000000
131,382.00
0.05502000
1586.20000000
132,968.20
0.05503000
18623.10000000
151,591.30
0.05504000
47655.40000000
199,246.70
0.05505000
23623.20000000
222,869.90
0.05506000
1586.20000000
224,456.10
0.05507000
27008.90000000
251,465.00
0.05508000
33166.60000000
284,631.60
0.05509000
68517.10000000
353,148.70
0.05510000
25908.00000000
379,056.70
0.05511000
25661.70000000
404,718.40
0.05512000
32510.70000000
437,229.10
|
||||||
| 2026-06-14 23:19:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
2508.30000000
4,094.50
0.05490000
13749.80000000
17,844.30
0.05489000
18259.80000000
36,104.10
0.05488000
4985.80000000
41,089.90
0.05487000
45836.80000000
86,926.70
0.05486000
57837.00000000
144,763.70
0.05485000
27006.50000000
171,770.20
0.05484000
31586.20000000
203,356.40
0.05483000
25186.10000000
228,542.50
0.05482000
198474.40000000
427,016.90
0.05481000
34310.60000000
461,327.50
0.05480000
49061.40000000
510,388.90
0.05479000
28674.40000000
539,063.30
0.05478000
19835.00000000
558,898.30
0.05477000
33869.60000000
592,767.90
0.05476000
67541.90000000
660,309.80
0.05475000
34320.40000000
694,630.20
0.05474000
18371.70000000
713,001.90
0.05473000
34324.10000000
747,326.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7611.80000000
9,198.00
0.05495000
6526.80000000
15,724.80
0.05496000
6136.10000000
21,860.90
0.05497000
16555.90000000
38,416.80
0.05498000
17167.90000000
55,584.70
0.05499000
8839.20000000
64,423.90
0.05500000
9195.10000000
73,619.00
0.05501000
24079.30000000
97,698.30
0.05502000
1586.20000000
99,284.50
0.05503000
18623.10000000
117,907.60
0.05504000
77655.40000000
195,563.00
0.05505000
38841.00000000
234,404.00
0.05506000
1586.20000000
235,990.20
0.05507000
27008.90000000
262,999.10
0.05508000
33166.60000000
296,165.70
0.05509000
68517.10000000
364,682.80
0.05510000
25908.00000000
390,590.80
0.05511000
25661.70000000
416,252.50
0.05512000
32510.70000000
448,763.20
|
||||||
| 2026-06-14 23:19:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7330.70000000
8,916.90
0.05490000
13749.80000000
22,666.70
0.05489000
18259.80000000
40,926.50
0.05488000
4985.80000000
45,912.30
0.05487000
45836.80000000
91,749.10
0.05486000
57837.00000000
149,586.10
0.05485000
27006.50000000
176,592.60
0.05484000
31586.20000000
208,178.80
0.05483000
25186.10000000
233,364.90
0.05482000
198474.40000000
431,839.30
0.05481000
34310.60000000
466,149.90
0.05480000
49061.40000000
515,211.30
0.05479000
28674.40000000
543,885.70
0.05478000
19835.00000000
563,720.70
0.05477000
33869.60000000
597,590.30
0.05476000
67541.90000000
665,132.20
0.05475000
34320.40000000
699,452.60
0.05474000
18371.70000000
717,824.30
0.05473000
34324.10000000
752,148.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
6526.80000000
10,499.20
0.05496000
6136.10000000
16,635.30
0.05497000
16555.90000000
33,191.20
0.05498000
17167.90000000
50,359.10
0.05499000
8839.20000000
59,198.30
0.05500000
9195.10000000
68,393.40
0.05501000
24079.30000000
92,472.70
0.05502000
1586.20000000
94,058.90
0.05503000
18623.10000000
112,682.00
0.05504000
54055.50000000
166,737.50
0.05505000
38841.00000000
205,578.50
0.05506000
1586.20000000
207,164.70
0.05507000
27008.90000000
234,173.60
0.05508000
33166.60000000
267,340.20
0.05509000
68517.10000000
335,857.30
0.05510000
25908.00000000
361,765.30
0.05511000
25661.70000000
387,427.00
0.05512000
32510.70000000
419,937.70
|
||||||
| 2026-06-14 23:19:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7330.70000000
8,916.90
0.05490000
13749.80000000
22,666.70
0.05489000
18259.80000000
40,926.50
0.05488000
7985.80000000
48,912.30
0.05487000
45836.80000000
94,749.10
0.05486000
57837.00000000
152,586.10
0.05485000
27006.50000000
179,592.60
0.05484000
31586.20000000
211,178.80
0.05483000
25186.10000000
236,364.90
0.05482000
198474.40000000
434,839.30
0.05481000
34310.60000000
469,149.90
0.05480000
49061.40000000
518,211.30
0.05479000
28674.40000000
546,885.70
0.05478000
19835.00000000
566,720.70
0.05477000
33869.60000000
600,590.30
0.05476000
67541.90000000
668,132.20
0.05475000
34320.40000000
702,452.60
0.05474000
18371.70000000
720,824.30
0.05473000
34324.10000000
755,148.40
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
6526.80000000
8,913.00
0.05496000
6136.10000000
15,049.10
0.05497000
16555.90000000
31,605.00
0.05498000
16804.00000000
48,409.00
0.05499000
8839.20000000
57,248.20
0.05500000
9195.10000000
66,443.30
0.05501000
24079.30000000
90,522.60
0.05502000
1586.20000000
92,108.80
0.05503000
18623.10000000
110,731.90
0.05504000
54055.50000000
164,787.40
0.05505000
38841.00000000
203,628.40
0.05506000
1586.20000000
205,214.60
0.05507000
27008.90000000
232,223.50
0.05508000
33166.60000000
265,390.10
0.05509000
68517.10000000
333,907.20
0.05510000
25908.00000000
359,815.20
0.05511000
25661.70000000
385,476.90
0.05512000
32510.70000000
417,987.60
0.05513000
18407.10000000
436,394.70
|
||||||
| 2026-06-14 23:19:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667192028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7330.70000000
8,916.90
0.05490000
13749.80000000
22,666.70
0.05489000
18259.80000000
40,926.50
0.05488000
7985.80000000
48,912.30
0.05487000
45836.80000000
94,749.10
0.05486000
57837.00000000
152,586.10
0.05485000
27006.50000000
179,592.60
0.05484000
31586.20000000
211,178.80
0.05483000
25186.10000000
236,364.90
0.05482000
198474.40000000
434,839.30
0.05481000
34310.60000000
469,149.90
0.05480000
49061.40000000
518,211.30
0.05479000
28674.40000000
546,885.70
0.05478000
19835.00000000
566,720.70
0.05477000
33869.60000000
600,590.30
0.05476000
67541.90000000
668,132.20
0.05475000
34320.40000000
702,452.60
0.05474000
18371.70000000
720,824.30
0.05473000
34324.10000000
755,148.40
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
6526.80000000
8,913.00
0.05496000
6136.10000000
15,049.10
0.05497000
16555.90000000
31,605.00
0.05498000
16804.00000000
48,409.00
0.05499000
9203.10000000
57,612.10
0.05500000
9195.10000000
66,807.20
0.05501000
24079.30000000
90,886.50
0.05502000
1586.20000000
92,472.70
0.05503000
18623.10000000
111,095.80
0.05504000
54055.50000000
165,151.30
0.05505000
38841.00000000
203,992.30
0.05506000
1586.20000000
205,578.50
0.05507000
27008.90000000
232,587.40
0.05508000
33166.60000000
265,754.00
0.05509000
68517.10000000
334,271.10
0.05510000
25908.00000000
360,179.10
0.05511000
25661.70000000
385,840.80
0.05512000
32510.70000000
418,351.50
0.05513000
18407.10000000
436,758.60
|
||||||
| 2026-06-14 23:19:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7330.70000000
8,916.90
0.05490000
13749.80000000
22,666.70
0.05489000
18259.80000000
40,926.50
0.05488000
4985.80000000
45,912.30
0.05487000
45836.80000000
91,749.10
0.05486000
57837.00000000
149,586.10
0.05485000
27006.50000000
176,592.60
0.05484000
31586.20000000
208,178.80
0.05483000
25186.10000000
233,364.90
0.05482000
198474.40000000
431,839.30
0.05481000
34310.60000000
466,149.90
0.05480000
49061.40000000
515,211.30
0.05479000
28674.40000000
543,885.70
0.05478000
19835.00000000
563,720.70
0.05477000
33869.60000000
597,590.30
0.05476000
67541.90000000
665,132.20
0.05475000
34320.40000000
699,452.60
0.05474000
18371.70000000
717,824.30
0.05473000
34324.10000000
752,148.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8099.50000000
9,685.70
0.05495000
800.00000000
10,485.70
0.05496000
6136.10000000
16,621.80
0.05497000
16555.90000000
33,177.70
0.05498000
16804.00000000
49,981.70
0.05499000
9203.10000000
59,184.80
0.05500000
9195.10000000
68,379.90
0.05501000
24079.30000000
92,459.20
0.05502000
1586.20000000
94,045.40
0.05503000
18623.10000000
112,668.50
0.05504000
54055.50000000
166,724.00
0.05505000
38841.00000000
205,565.00
0.05506000
1586.20000000
207,151.20
0.05507000
27008.90000000
234,160.10
0.05508000
33166.60000000
267,326.70
0.05509000
68517.10000000
335,843.80
0.05510000
25908.00000000
361,751.80
0.05511000
25661.70000000
387,413.50
0.05512000
32510.70000000
419,924.20
|
||||||
| 2026-06-14 23:19:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667192001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7330.70000000
8,916.90
0.05490000
9195.10000000
18,112.00
0.05489000
22815.20000000
40,927.20
0.05488000
4985.80000000
45,913.00
0.05487000
45836.80000000
91,749.80
0.05486000
57837.00000000
149,586.80
0.05485000
27006.50000000
176,593.30
0.05484000
31586.20000000
208,179.50
0.05483000
25186.10000000
233,365.60
0.05482000
198474.40000000
431,840.00
0.05481000
34310.60000000
466,150.60
0.05480000
49061.40000000
515,212.00
0.05479000
28674.40000000
543,886.40
0.05478000
19835.00000000
563,721.40
0.05477000
33869.60000000
597,591.00
0.05476000
67541.90000000
665,132.90
0.05475000
34320.40000000
699,453.30
0.05474000
18371.70000000
717,825.00
0.05473000
34324.10000000
752,149.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8899.50000000
10,485.70
0.05496000
6136.10000000
16,621.80
0.05497000
16555.90000000
33,177.70
0.05498000
16804.00000000
49,981.70
0.05499000
9203.10000000
59,184.80
0.05500000
9195.10000000
68,379.90
0.05501000
24079.30000000
92,459.20
0.05502000
1586.20000000
94,045.40
0.05503000
18623.10000000
112,668.50
0.05504000
54055.50000000
166,724.00
0.05505000
38841.00000000
205,565.00
0.05506000
1586.20000000
207,151.20
0.05507000
27008.90000000
234,160.10
0.05508000
33166.60000000
267,326.70
0.05509000
68517.10000000
335,843.80
0.05510000
25908.00000000
361,751.80
0.05511000
25661.70000000
387,413.50
0.05512000
32510.70000000
419,924.20
0.05513000
18407.10000000
438,331.30
|
||||||
| 2026-06-14 23:19:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667191990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
2508.30000000
4,094.50
0.05490000
9195.10000000
13,289.60
0.05489000
22815.20000000
36,104.80
0.05488000
4985.80000000
41,090.60
0.05487000
45836.80000000
86,927.40
0.05486000
57837.00000000
144,764.40
0.05485000
27006.50000000
171,770.90
0.05484000
31586.20000000
203,357.10
0.05483000
25186.10000000
228,543.20
0.05482000
198474.40000000
427,017.60
0.05481000
34310.60000000
461,328.20
0.05480000
49061.40000000
510,389.60
0.05479000
28674.40000000
539,064.00
0.05478000
21466.50000000
560,530.50
0.05477000
33869.60000000
594,400.10
0.05476000
65909.80000000
660,309.90
0.05475000
34320.40000000
694,630.30
0.05474000
18371.70000000
713,002.00
0.05473000
34324.10000000
747,326.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8099.50000000
9,685.70
0.05495000
7268.90000000
16,954.60
0.05496000
6136.10000000
23,090.70
0.05497000
16555.90000000
39,646.60
0.05498000
16804.00000000
56,450.60
0.05499000
9203.10000000
65,653.70
0.05500000
9195.10000000
74,848.80
0.05501000
24079.30000000
98,928.10
0.05502000
1586.20000000
100,514.30
0.05503000
18623.10000000
119,137.40
0.05504000
54055.50000000
173,192.90
0.05505000
38841.00000000
212,033.90
0.05506000
1586.20000000
213,620.10
0.05507000
27008.90000000
240,629.00
0.05508000
33166.60000000
273,795.60
0.05509000
68517.10000000
342,312.70
0.05510000
25908.00000000
368,220.70
0.05511000
25661.70000000
393,882.40
0.05512000
32510.70000000
426,393.10
|
||||||
| 2026-06-14 23:19:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667191972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7868.80000000
9,455.00
0.05490000
28967.50000000
38,422.50
0.05489000
18259.80000000
56,682.30
0.05488000
4985.80000000
61,668.10
0.05487000
45836.80000000
107,504.90
0.05486000
57837.00000000
165,341.90
0.05485000
27006.50000000
192,348.40
0.05484000
31586.20000000
223,934.60
0.05483000
25186.10000000
249,120.70
0.05482000
198474.40000000
447,595.10
0.05481000
34310.60000000
481,905.70
0.05480000
49061.40000000
530,967.10
0.05479000
28674.40000000
559,641.50
0.05478000
21466.50000000
581,108.00
0.05477000
33869.60000000
614,977.60
0.05476000
65909.80000000
680,887.40
0.05475000
34320.40000000
715,207.80
0.05474000
18371.70000000
733,579.50
0.05473000
34324.10000000
767,903.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7268.90000000
8,855.10
0.05496000
5454.30000000
14,309.40
0.05497000
21105.10000000
35,414.50
0.05498000
16804.00000000
52,218.50
0.05499000
9203.10000000
61,421.60
0.05500000
9195.10000000
70,616.70
0.05501000
24079.30000000
94,696.00
0.05502000
1586.20000000
96,282.20
0.05503000
18623.10000000
114,905.30
0.05504000
54055.50000000
168,960.80
0.05505000
38841.00000000
207,801.80
0.05506000
1586.20000000
209,388.00
0.05507000
27008.90000000
236,396.90
0.05508000
33166.60000000
269,563.50
0.05509000
68517.10000000
338,080.60
0.05510000
25908.00000000
363,988.60
0.05511000
25661.70000000
389,650.30
0.05512000
32510.70000000
422,161.00
0.05513000
18407.10000000
440,568.10
|
||||||
| 2026-06-14 23:19:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667191963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5430.60000000
7,016.80
0.05491000
7502.10000000
14,518.90
0.05490000
28967.50000000
43,486.40
0.05489000
18259.80000000
61,746.20
0.05488000
4985.80000000
66,732.00
0.05487000
45836.80000000
112,568.80
0.05486000
57837.00000000
170,405.80
0.05485000
27006.50000000
197,412.30
0.05484000
31586.20000000
228,998.50
0.05483000
25186.10000000
254,184.60
0.05482000
198474.40000000
452,659.00
0.05481000
34310.60000000
486,969.60
0.05480000
49061.40000000
536,031.00
0.05479000
28674.40000000
564,705.40
0.05478000
21466.50000000
586,171.90
0.05477000
33869.60000000
620,041.50
0.05476000
65909.80000000
685,951.30
0.05475000
34320.40000000
720,271.70
0.05474000
18371.70000000
738,643.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7268.90000000
8,855.10
0.05496000
1586.20000000
10,441.30
0.05497000
21105.10000000
31,546.40
0.05498000
16804.00000000
48,350.40
0.05499000
9203.10000000
57,553.50
0.05500000
9195.10000000
66,748.60
0.05501000
24079.30000000
90,827.90
0.05502000
1586.20000000
92,414.10
0.05503000
18623.10000000
111,037.20
0.05504000
54055.50000000
165,092.70
0.05505000
38841.00000000
203,933.70
0.05506000
1586.20000000
205,519.90
0.05507000
27008.90000000
232,528.80
0.05508000
33166.60000000
265,695.40
0.05509000
68517.10000000
334,212.50
0.05510000
25908.00000000
360,120.50
0.05511000
25661.70000000
385,782.20
0.05512000
32510.70000000
418,292.90
0.05513000
18407.10000000
436,700.00
|
||||||