SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:17:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7886.70000000
9,472.90
0.05495000
2570.80000000
12,043.70
0.05494000
14504.50000000
26,548.20
0.05493000
25550.00000000
52,098.20
0.05492000
7019.10000000
59,117.30
0.05491000
25186.10000000
84,303.40
0.05490000
8867.50000000
93,170.90
0.05489000
62795.00000000
155,965.90
0.05488000
6808.40000000
162,774.30
0.05487000
212795.00000000
375,569.30
0.05486000
29224.70000000
404,794.00
0.05485000
40403.90000000
445,197.90
0.05484000
27743.60000000
472,941.50
0.05483000
72469.50000000
545,411.00
0.05482000
29528.10000000
574,939.10
0.05481000
34310.60000000
609,249.70
0.05480000
49061.40000000
658,311.10
0.05479000
91174.40000000
749,485.50
0.05478000
23990.50000000
773,476.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7235.80000000
8,822.00
0.05500000
1586.20000000
10,408.20
0.05501000
6132.10000000
16,540.30
0.05502000
6537.40000000
23,077.70
0.05503000
5406.50000000
28,484.20
0.05504000
8837.70000000
37,321.90
0.05505000
16014.30000000
53,336.20
0.05506000
17167.40000000
70,503.60
0.05507000
18626.80000000
89,130.40
0.05508000
69304.00000000
158,434.40
0.05509000
60619.00000000
219,053.40
0.05510000
25908.00000000
244,961.40
0.05511000
16586.20000000
261,547.60
0.05512000
32510.70000000
294,058.30
0.05513000
18407.10000000
312,465.40
0.05514000
37975.40000000
350,440.80
0.05515000
25186.10000000
375,626.90
0.05516000
3406.00000000
379,032.90
0.05517000
41570.00000000
420,602.90
|
||||||
| 2026-06-14 23:17:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667189430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6174.90000000
7,761.10
0.05495000
7227.40000000
14,988.50
0.05494000
8862.20000000
23,850.70
0.05493000
25550.00000000
49,400.70
0.05492000
7019.10000000
56,419.80
0.05491000
25186.10000000
81,605.90
0.05490000
8867.50000000
90,473.40
0.05489000
62795.00000000
153,268.40
0.05488000
6808.40000000
160,076.80
0.05487000
212795.00000000
372,871.80
0.05486000
29224.70000000
402,096.50
0.05485000
40403.90000000
442,500.40
0.05484000
27743.60000000
470,244.00
0.05483000
72469.50000000
542,713.50
0.05482000
92028.10000000
634,741.60
0.05481000
34310.60000000
669,052.20
0.05480000
49061.40000000
718,113.60
0.05479000
28674.40000000
746,788.00
0.05478000
23990.50000000
770,778.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5637.70000000
7,223.90
0.05501000
7873.80000000
15,097.70
0.05502000
1586.20000000
16,683.90
0.05503000
7729.10000000
24,413.00
0.05504000
8837.70000000
33,250.70
0.05505000
16014.30000000
49,265.00
0.05506000
17167.40000000
66,432.40
0.05507000
18626.80000000
85,059.20
0.05508000
69304.00000000
154,363.20
0.05509000
37019.10000000
191,382.30
0.05510000
25908.00000000
217,290.30
0.05511000
16586.20000000
233,876.50
0.05512000
32510.70000000
266,387.20
0.05513000
18407.10000000
284,794.30
0.05514000
37975.40000000
322,769.70
0.05515000
25186.10000000
347,955.80
0.05516000
3406.00000000
351,361.80
0.05517000
41570.00000000
392,931.80
0.05518000
3405.20000000
396,337.00
|
||||||
| 2026-06-14 23:17:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667189372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6287.60000000
7,873.80
0.05496000
7859.00000000
15,732.80
0.05495000
7227.40000000
22,960.20
0.05494000
8862.20000000
31,822.40
0.05493000
25186.10000000
57,008.50
0.05492000
7383.00000000
64,391.50
0.05491000
55186.10000000
119,577.60
0.05490000
8867.50000000
128,445.10
0.05489000
32795.00000000
161,240.10
0.05488000
6808.40000000
168,048.50
0.05487000
212795.00000000
380,843.50
0.05486000
29224.70000000
410,068.20
0.05485000
40403.90000000
450,472.10
0.05484000
27743.60000000
478,215.70
0.05483000
70839.50000000
549,055.20
0.05482000
92028.10000000
641,083.30
0.05481000
35941.20000000
677,024.50
0.05480000
49061.40000000
726,085.90
0.05479000
28674.40000000
754,760.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7873.80000000
9,460.00
0.05502000
6683.40000000
16,143.40
0.05503000
2676.70000000
18,820.10
0.05504000
7019.10000000
25,839.20
0.05505000
34923.60000000
60,762.80
0.05506000
32167.40000000
92,930.20
0.05507000
41126.80000000
134,057.00
0.05508000
69304.00000000
203,361.00
0.05509000
14519.10000000
217,880.10
0.05510000
10908.00000000
228,788.10
0.05511000
9086.20000000
237,874.30
0.05512000
40010.70000000
277,885.00
0.05513000
3407.10000000
281,292.10
0.05514000
30475.40000000
311,767.50
0.05515000
25186.10000000
336,953.60
0.05516000
3406.00000000
340,359.60
0.05517000
41570.00000000
381,929.60
0.05518000
3405.20000000
385,334.80
0.05519000
25186.10000000
410,520.90
|
||||||
| 2026-06-14 23:17:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5614.30000000
7,200.50
0.05497000
6586.30000000
13,786.80
0.05496000
7861.20000000
21,648.00
0.05495000
5109.70000000
26,757.70
0.05494000
8862.20000000
35,619.90
0.05493000
28186.10000000
63,806.00
0.05492000
12201.60000000
76,007.60
0.05491000
55186.10000000
131,193.70
0.05490000
8867.50000000
140,061.20
0.05489000
32795.00000000
172,856.20
0.05488000
6808.40000000
179,664.60
0.05487000
212795.00000000
392,459.60
0.05486000
29224.70000000
421,684.30
0.05485000
40403.90000000
462,088.20
0.05484000
27743.60000000
489,831.80
0.05483000
70839.50000000
560,671.30
0.05482000
92028.10000000
652,699.40
0.05481000
34310.60000000
687,010.00
0.05480000
49061.40000000
736,071.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
1586.20000000
3,172.40
0.05502000
6683.40000000
9,855.80
0.05503000
7861.20000000
17,717.00
0.05504000
11562.50000000
29,279.50
0.05505000
32449.30000000
61,728.80
0.05506000
32167.40000000
93,896.20
0.05507000
41126.80000000
135,023.00
0.05508000
69304.00000000
204,327.00
0.05509000
14519.10000000
218,846.10
0.05510000
10908.00000000
229,754.10
0.05511000
9086.20000000
238,840.30
0.05512000
40010.70000000
278,851.00
0.05513000
3407.10000000
282,258.10
0.05514000
30475.40000000
312,733.50
0.05515000
25186.10000000
337,919.60
0.05516000
3406.00000000
341,325.60
0.05517000
41570.00000000
382,895.60
0.05518000
3405.20000000
386,300.80
0.05519000
25186.10000000
411,486.90
|
||||||
| 2026-06-14 23:17:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667189244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6275.50000000
7,861.70
0.05496000
11925.90000000
19,787.60
0.05495000
16554.90000000
36,342.50
0.05494000
8862.20000000
45,204.70
0.05493000
4586.20000000
49,790.90
0.05492000
10383.00000000
60,173.90
0.05491000
25186.10000000
85,360.00
0.05490000
99009.50000000
184,369.50
0.05489000
32795.00000000
217,164.50
0.05488000
6808.40000000
223,972.90
0.05487000
60619.00000000
284,591.90
0.05486000
29224.70000000
313,816.60
0.05485000
40403.90000000
354,220.50
0.05484000
27743.60000000
381,964.10
0.05483000
70839.50000000
452,803.60
0.05482000
29528.10000000
482,331.70
0.05481000
34310.60000000
516,642.30
0.05480000
111561.40000000
628,203.70
0.05479000
28674.40000000
656,878.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5351.90000000
6,938.10
0.05501000
16804.00000000
23,742.10
0.05502000
6494.80000000
30,236.90
0.05503000
2677.00000000
32,913.90
0.05504000
24061.00000000
56,974.90
0.05505000
38120.60000000
95,095.50
0.05506000
39412.90000000
134,508.40
0.05507000
41126.80000000
175,635.20
0.05508000
77686.10000000
253,321.30
0.05509000
22417.20000000
275,738.50
0.05510000
10908.00000000
286,646.50
0.05511000
18161.90000000
304,808.40
0.05512000
40010.70000000
344,819.10
0.05513000
3407.10000000
348,226.20
0.05514000
30475.40000000
378,701.60
0.05515000
25186.10000000
403,887.70
0.05516000
3406.00000000
407,293.70
0.05517000
41570.00000000
448,863.70
0.05518000
1819.00000000
450,682.70
|
||||||
| 2026-06-14 23:17:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667189211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6275.50000000
6,275.50
0.05496000
11925.90000000
18,201.40
0.05495000
16554.90000000
34,756.30
0.05494000
8862.20000000
43,618.50
0.05493000
4586.20000000
48,204.70
0.05492000
10019.10000000
58,223.80
0.05491000
25186.10000000
83,409.90
0.05490000
99009.50000000
182,419.40
0.05489000
32795.00000000
215,214.40
0.05488000
6808.40000000
222,022.80
0.05487000
60619.00000000
282,641.80
0.05486000
29224.70000000
311,866.50
0.05485000
40403.90000000
352,270.40
0.05484000
27743.60000000
380,014.00
0.05483000
70839.50000000
450,853.50
0.05482000
29528.10000000
480,381.60
0.05481000
34310.60000000
514,692.20
0.05480000
111561.40000000
626,253.60
0.05479000
28674.40000000
654,928.00
0.05478000
25622.00000000
680,550.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5351.90000000
6,938.10
0.05501000
16804.00000000
23,742.10
0.05502000
1949.80000000
25,691.90
0.05503000
29721.70000000
55,413.60
0.05504000
39061.00000000
94,474.60
0.05505000
38120.60000000
132,595.20
0.05506000
46912.90000000
179,508.10
0.05507000
26126.80000000
205,634.90
0.05508000
62686.10000000
268,321.00
0.05509000
22417.20000000
290,738.20
0.05510000
10908.00000000
301,646.20
0.05511000
10661.90000000
312,308.10
0.05512000
32510.70000000
344,818.80
0.05513000
3407.10000000
348,225.90
0.05514000
30475.40000000
378,701.30
0.05515000
25186.10000000
403,887.40
0.05516000
3406.00000000
407,293.40
0.05517000
41570.00000000
448,863.40
0.05518000
1819.00000000
450,682.40
|
||||||
| 2026-06-14 23:17:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667189199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6275.50000000
6,275.50
0.05496000
7376.10000000
13,651.60
0.05495000
16554.90000000
30,206.50
0.05494000
8862.20000000
39,068.70
0.05493000
4586.20000000
43,654.90
0.05492000
10019.10000000
53,674.00
0.05491000
25186.10000000
78,860.10
0.05490000
99009.50000000
177,869.60
0.05489000
32795.00000000
210,664.60
0.05488000
6808.40000000
217,473.00
0.05487000
60619.00000000
278,092.00
0.05486000
29224.70000000
307,316.70
0.05485000
40403.90000000
347,720.60
0.05484000
27743.60000000
375,464.20
0.05483000
70839.50000000
446,303.70
0.05482000
29528.10000000
475,831.80
0.05481000
34310.60000000
510,142.40
0.05480000
111561.40000000
621,703.80
0.05479000
28674.40000000
650,378.20
0.05478000
25622.00000000
676,000.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5351.90000000
6,938.10
0.05501000
16804.00000000
23,742.10
0.05502000
1949.80000000
25,691.90
0.05503000
25177.00000000
50,868.90
0.05504000
39061.00000000
89,929.90
0.05505000
38120.60000000
128,050.50
0.05506000
46912.90000000
174,963.40
0.05507000
26126.80000000
201,090.20
0.05508000
62686.10000000
263,776.30
0.05509000
22417.20000000
286,193.50
0.05510000
10908.00000000
297,101.50
0.05511000
10661.90000000
307,763.40
0.05512000
32510.70000000
340,274.10
0.05513000
3407.10000000
343,681.20
0.05514000
30475.40000000
374,156.60
0.05515000
25186.10000000
399,342.70
0.05516000
3406.00000000
402,748.70
0.05517000
41570.00000000
444,318.70
0.05518000
1819.00000000
446,137.70
|
||||||
| 2026-06-14 23:17:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667189193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7376.10000000
7,376.10
0.05495000
16554.90000000
23,931.00
0.05494000
8862.20000000
32,793.20
0.05493000
1586.20000000
34,379.40
0.05492000
10019.10000000
44,398.50
0.05491000
25186.10000000
69,584.60
0.05490000
8867.50000000
78,452.10
0.05489000
32795.00000000
111,247.10
0.05488000
6808.40000000
118,055.50
0.05487000
60619.00000000
178,674.50
0.05486000
29224.70000000
207,899.20
0.05485000
40403.90000000
248,303.10
0.05484000
27743.60000000
276,046.70
0.05483000
70839.50000000
346,886.20
0.05482000
29528.10000000
376,414.30
0.05481000
34310.60000000
410,724.90
0.05480000
111561.40000000
522,286.30
0.05479000
28674.40000000
550,960.70
0.05478000
23990.50000000
574,951.20
0.05477000
33869.60000000
608,820.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5351.90000000
6,938.10
0.05501000
16804.00000000
23,742.10
0.05502000
1949.80000000
25,691.90
0.05503000
25177.00000000
50,868.90
0.05504000
39061.00000000
89,929.90
0.05505000
38120.60000000
128,050.50
0.05506000
46912.90000000
174,963.40
0.05507000
10909.00000000
185,872.40
0.05508000
62686.10000000
248,558.50
0.05509000
22417.20000000
270,975.70
0.05510000
10908.00000000
281,883.70
0.05511000
10661.90000000
292,545.60
0.05512000
32510.70000000
325,056.30
0.05513000
3407.10000000
328,463.40
0.05514000
30475.40000000
358,938.80
0.05515000
25186.10000000
384,124.90
0.05516000
3406.00000000
387,530.90
0.05517000
41570.00000000
429,100.90
0.05518000
1819.00000000
430,919.90
|
||||||
| 2026-06-14 23:17:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667189134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5789.90000000
5,789.90
0.05495000
8922.40000000
14,712.30
0.05494000
6137.50000000
20,849.80
0.05493000
15464.10000000
36,313.90
0.05492000
10019.10000000
46,333.00
0.05491000
25186.10000000
71,519.10
0.05490000
59730.80000000
131,249.90
0.05489000
32795.00000000
164,044.90
0.05488000
7172.60000000
171,217.50
0.05487000
60619.00000000
231,836.50
0.05486000
29224.70000000
261,061.20
0.05485000
40403.90000000
301,465.10
0.05484000
18624.90000000
320,090.00
0.05483000
70839.50000000
390,929.50
0.05482000
29528.10000000
420,457.60
0.05481000
34310.60000000
454,768.20
0.05480000
111561.40000000
566,329.60
0.05479000
28674.40000000
595,004.00
0.05478000
23990.50000000
618,994.50
0.05477000
33869.60000000
652,864.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7848.60000000
9,434.80
0.05501000
20010.10000000
29,444.90
0.05502000
1949.80000000
31,394.70
0.05503000
27001.60000000
58,396.30
0.05504000
39061.00000000
97,457.30
0.05505000
38120.60000000
135,577.90
0.05506000
85295.00000000
220,872.90
0.05507000
10909.00000000
231,781.90
0.05508000
32686.10000000
264,468.00
0.05509000
22417.20000000
286,885.20
0.05510000
10908.00000000
297,793.20
0.05511000
10661.90000000
308,455.10
0.05512000
32510.70000000
340,965.80
0.05513000
3407.10000000
344,372.90
0.05514000
30475.40000000
374,848.30
0.05515000
25186.10000000
400,034.40
0.05516000
3406.00000000
403,440.40
0.05517000
41570.00000000
445,010.40
0.05519000
25186.10000000
470,196.50
|
||||||
| 2026-06-14 23:17:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667189113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5789.90000000
5,789.90
0.05495000
8922.40000000
14,712.30
0.05494000
6137.50000000
20,849.80
0.05493000
15464.10000000
36,313.90
0.05492000
10019.10000000
46,333.00
0.05491000
25186.10000000
71,519.10
0.05490000
59730.80000000
131,249.90
0.05489000
32795.00000000
164,044.90
0.05488000
7172.60000000
171,217.50
0.05487000
60619.00000000
231,836.50
0.05486000
29224.70000000
261,061.20
0.05485000
40403.90000000
301,465.10
0.05484000
18624.90000000
320,090.00
0.05483000
70839.50000000
390,929.50
0.05482000
29528.10000000
420,457.60
0.05481000
34310.60000000
454,768.20
0.05480000
111561.40000000
566,329.60
0.05479000
28674.40000000
595,004.00
0.05478000
19834.90000000
614,838.90
0.05477000
33869.60000000
648,708.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7848.60000000
9,434.80
0.05501000
20010.10000000
29,444.90
0.05502000
24449.80000000
53,894.70
0.05503000
19501.60000000
73,396.30
0.05504000
46561.00000000
119,957.30
0.05505000
38120.60000000
158,077.90
0.05506000
70295.00000000
228,372.90
0.05507000
10909.00000000
239,281.90
0.05508000
32686.10000000
271,968.00
0.05509000
22417.20000000
294,385.20
0.05510000
3408.00000000
297,793.20
0.05511000
10661.90000000
308,455.10
0.05512000
32510.70000000
340,965.80
0.05513000
3407.10000000
344,372.90
0.05514000
30475.40000000
374,848.30
0.05515000
25186.10000000
400,034.40
0.05516000
3406.00000000
403,440.40
0.05517000
41570.00000000
445,010.40
0.05519000
25186.10000000
470,196.50
|
||||||
| 2026-06-14 23:17:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667189087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4805.30000000
4,805.30
0.05495000
7831.60000000
12,636.90
0.05494000
13430.10000000
26,067.00
0.05493000
19992.70000000
46,059.70
0.05492000
7019.10000000
53,078.80
0.05491000
25186.10000000
78,264.90
0.05490000
59730.80000000
137,995.70
0.05489000
32795.00000000
170,790.70
0.05488000
5352.60000000
176,143.30
0.05487000
60619.00000000
236,762.30
0.05486000
29224.70000000
265,987.00
0.05485000
40403.90000000
306,390.90
0.05484000
18624.90000000
325,015.80
0.05483000
70839.50000000
395,855.30
0.05482000
29528.10000000
425,383.40
0.05481000
34310.60000000
459,694.00
0.05480000
49061.40000000
508,755.40
0.05479000
28674.40000000
537,429.80
0.05478000
19834.90000000
557,264.70
0.05477000
33869.60000000
591,134.30
Asks (20 levels)
Price
Qty
Total
0.05499000
7894.20000000
7,894.20
0.05500000
1586.20000000
9,480.40
0.05501000
6132.20000000
15,612.60
0.05502000
25540.80000000
41,153.40
0.05503000
18410.80000000
59,564.20
0.05504000
46561.00000000
106,125.20
0.05505000
38120.60000000
144,245.80
0.05506000
70295.00000000
214,540.80
0.05507000
10909.00000000
225,449.80
0.05508000
32686.10000000
258,135.90
0.05509000
22417.20000000
280,553.10
0.05510000
3408.00000000
283,961.10
0.05511000
10661.90000000
294,623.00
0.05512000
32510.70000000
327,133.70
0.05513000
3407.10000000
330,540.80
0.05514000
30475.40000000
361,016.20
0.05515000
25186.10000000
386,202.30
0.05516000
3406.00000000
389,608.30
0.05517000
41570.00000000
431,178.30
0.05519000
25186.10000000
456,364.40
|
||||||
| 2026-06-14 23:17:08 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5513.20000000
5,513.20
0.05492000
16278.10000000
21,791.30
0.05491000
16555.70000000
38,347.00
0.05490000
8867.50000000
47,214.50
0.05489000
32795.00000000
80,009.50
0.05488000
5352.60000000
85,362.10
0.05487000
30619.00000000
115,981.10
0.05486000
29224.70000000
145,205.80
0.05485000
40403.90000000
185,609.70
0.05484000
129445.40000000
315,055.10
0.05483000
100839.50000000
415,894.60
0.05482000
29528.10000000
445,422.70
0.05481000
25186.10000000
470,608.80
0.05480000
49061.40000000
519,670.20
0.05479000
28674.40000000
548,344.60
0.05478000
19834.90000000
568,179.50
0.05477000
33869.60000000
602,049.10
0.05476000
65909.80000000
667,958.90
0.05475000
34320.40000000
702,279.30
0.05474000
20004.40000000
722,283.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7818.50000000
9,404.70
0.05498000
8985.80000000
18,390.50
0.05499000
27148.40000000
45,538.90
0.05500000
18624.30000000
64,163.20
0.05501000
31690.90000000
95,854.10
0.05502000
39304.00000000
135,158.10
0.05503000
26019.70000000
161,177.80
0.05504000
100160.90000000
261,338.70
0.05505000
38120.60000000
299,459.30
0.05506000
40295.00000000
339,754.30
0.05507000
10909.00000000
350,663.30
0.05508000
41767.60000000
392,430.90
0.05509000
22417.20000000
414,848.10
0.05510000
3408.00000000
418,256.10
0.05511000
10661.90000000
428,918.00
0.05512000
32510.70000000
461,428.70
0.05513000
3407.10000000
464,835.80
0.05514000
30475.40000000
495,311.20
0.05515000
25186.10000000
520,497.30
|
||||||
| 2026-06-14 23:17:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4528.60000000
4,528.60
0.05492000
12709.60000000
17,238.20
0.05491000
16555.70000000
33,793.90
0.05490000
8867.50000000
42,661.40
0.05489000
32795.00000000
75,456.40
0.05488000
5352.60000000
80,809.00
0.05487000
30619.00000000
111,428.00
0.05486000
29224.70000000
140,652.70
0.05485000
40403.90000000
181,056.60
0.05484000
129445.40000000
310,502.00
0.05483000
100839.50000000
411,341.50
0.05482000
29528.10000000
440,869.60
0.05481000
25186.10000000
466,055.70
0.05480000
49061.40000000
515,117.10
0.05479000
28674.40000000
543,791.50
0.05478000
19834.90000000
563,626.40
0.05477000
33869.60000000
597,496.00
0.05476000
65909.80000000
663,405.80
0.05475000
34320.40000000
697,726.20
0.05474000
20004.40000000
717,730.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7818.50000000
9,404.70
0.05498000
8984.60000000
18,389.30
0.05499000
27148.40000000
45,537.70
0.05500000
18624.30000000
64,162.00
0.05501000
31690.90000000
95,852.90
0.05502000
39304.00000000
135,156.90
0.05503000
26019.70000000
161,176.60
0.05504000
100160.90000000
261,337.50
0.05505000
38120.60000000
299,458.10
0.05506000
40295.00000000
339,753.10
0.05507000
10909.00000000
350,662.10
0.05508000
41767.60000000
392,429.70
0.05509000
22417.20000000
414,846.90
0.05510000
3408.00000000
418,254.90
0.05511000
10661.90000000
428,916.80
0.05512000
32510.70000000
461,427.50
0.05513000
3407.10000000
464,834.60
0.05514000
30475.40000000
495,310.00
0.05515000
25186.10000000
520,496.10
|
||||||
| 2026-06-14 23:17:06 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4528.60000000
4,528.60
0.05492000
7276.70000000
11,805.30
0.05491000
22863.20000000
34,668.50
0.05490000
8867.50000000
43,536.00
0.05489000
32795.00000000
76,331.00
0.05488000
5352.60000000
81,683.60
0.05487000
30619.00000000
112,302.60
0.05486000
29224.70000000
141,527.30
0.05485000
40403.90000000
181,931.20
0.05484000
129445.40000000
311,376.60
0.05483000
100839.50000000
412,216.10
0.05482000
29528.10000000
441,744.20
0.05481000
25186.10000000
466,930.30
0.05480000
49061.40000000
515,991.70
0.05479000
28674.40000000
544,666.10
0.05478000
19834.90000000
564,501.00
0.05477000
33869.60000000
598,370.60
0.05476000
65909.80000000
664,280.40
0.05475000
34320.40000000
698,600.80
0.05474000
20004.40000000
718,605.20
Asks (20 levels)
Price
Qty
Total
0.05496000
7881.90000000
7,881.90
0.05497000
1586.20000000
9,468.10
0.05498000
2677.80000000
12,145.90
0.05499000
27148.40000000
39,294.30
0.05500000
18624.30000000
57,918.60
0.05501000
31690.90000000
89,609.50
0.05502000
39304.00000000
128,913.50
0.05503000
26019.70000000
154,933.20
0.05504000
100160.90000000
255,094.10
0.05505000
38120.60000000
293,214.70
0.05506000
40295.00000000
333,509.70
0.05507000
10909.00000000
344,418.70
0.05508000
41767.60000000
386,186.30
0.05509000
22417.20000000
408,603.50
0.05510000
3408.00000000
412,011.50
0.05511000
10661.90000000
422,673.40
0.05512000
32510.70000000
455,184.10
0.05513000
3407.10000000
458,591.20
0.05514000
30475.40000000
489,066.60
0.05515000
25186.10000000
514,252.70
|
||||||
| 2026-06-14 23:17:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5990.00000000
5,990.00
0.05492000
6483.50000000
12,473.50
0.05491000
21759.80000000
34,233.30
0.05490000
9959.30000000
44,192.60
0.05489000
32795.00000000
76,987.60
0.05488000
5352.60000000
82,340.20
0.05487000
30619.00000000
112,959.20
0.05486000
27404.10000000
140,363.30
0.05485000
40403.90000000
180,767.20
0.05484000
18624.90000000
199,392.10
0.05483000
100839.50000000
300,231.60
0.05482000
29528.10000000
329,759.70
0.05481000
25186.10000000
354,945.80
0.05480000
49061.40000000
404,007.20
0.05479000
28674.40000000
432,681.60
0.05478000
19834.90000000
452,516.50
0.05477000
33869.60000000
486,386.10
0.05476000
65909.80000000
552,295.90
0.05475000
34320.40000000
586,616.30
0.05474000
18371.70000000
604,988.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7881.90000000
9,468.10
0.05497000
2678.00000000
12,146.10
0.05498000
1586.20000000
13,732.30
0.05499000
27148.30000000
40,880.60
0.05500000
18624.30000000
59,504.90
0.05501000
31690.90000000
91,195.80
0.05502000
39304.00000000
130,499.80
0.05503000
26019.70000000
156,519.50
0.05504000
100160.90000000
256,680.40
0.05505000
38120.60000000
294,801.00
0.05506000
40295.00000000
335,096.00
0.05507000
10909.00000000
346,005.00
0.05508000
41767.60000000
387,772.60
0.05509000
22417.20000000
410,189.80
0.05510000
3408.00000000
413,597.80
0.05511000
10661.90000000
424,259.70
0.05512000
32510.70000000
456,770.40
0.05513000
3407.10000000
460,177.50
0.05514000
30475.40000000
490,652.90
|
||||||
| 2026-06-14 23:17:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7280.30000000
7,280.30
0.05490000
7881.90000000
15,162.20
0.05489000
14842.00000000
30,004.20
0.05488000
33286.20000000
63,290.40
0.05487000
30619.00000000
93,909.40
0.05486000
27404.10000000
121,313.50
0.05485000
40403.90000000
161,717.40
0.05484000
18624.90000000
180,342.30
0.05483000
100839.50000000
281,181.80
0.05482000
29528.10000000
310,709.90
0.05481000
25186.10000000
335,896.00
0.05480000
49061.40000000
384,957.40
0.05479000
28674.40000000
413,631.80
0.05478000
19834.90000000
433,466.70
0.05477000
33869.60000000
467,336.30
0.05476000
65909.80000000
533,246.10
0.05475000
34320.40000000
567,566.50
0.05474000
18371.70000000
585,938.20
0.05473000
25186.10000000
611,124.30
0.05472000
19616.50000000
630,740.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7882.60000000
9,468.80
0.05496000
10149.10000000
19,617.90
0.05497000
2678.00000000
22,295.90
0.05498000
1586.20000000
23,882.10
0.05499000
22600.80000000
46,482.90
0.05500000
18624.30000000
65,107.20
0.05501000
31690.90000000
96,798.10
0.05502000
39304.00000000
136,102.10
0.05503000
26019.70000000
162,121.80
0.05504000
100160.90000000
262,282.70
0.05505000
38120.60000000
300,403.30
0.05506000
40295.00000000
340,698.30
0.05507000
10909.00000000
351,607.30
0.05508000
41767.60000000
393,374.90
0.05509000
22417.20000000
415,792.10
0.05510000
3408.00000000
419,200.10
0.05511000
10661.90000000
429,862.00
0.05512000
32510.70000000
462,372.70
0.05513000
3407.10000000
465,779.80
|
||||||
| 2026-06-14 23:17:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6295.70000000
6,295.70
0.05490000
8866.50000000
15,162.20
0.05489000
14842.00000000
30,004.20
0.05488000
33286.20000000
63,290.40
0.05487000
30619.00000000
93,909.40
0.05486000
12186.30000000
106,095.70
0.05485000
40403.90000000
146,499.60
0.05484000
18624.90000000
165,124.50
0.05483000
100839.50000000
265,964.00
0.05482000
29528.10000000
295,492.10
0.05481000
25186.10000000
320,678.20
0.05480000
49061.40000000
369,739.60
0.05479000
28674.40000000
398,414.00
0.05478000
19834.90000000
418,248.90
0.05477000
33869.60000000
452,118.50
0.05476000
65909.80000000
518,028.30
0.05475000
34320.40000000
552,348.70
0.05474000
18371.70000000
570,720.40
0.05473000
25186.10000000
595,906.50
0.05472000
19616.50000000
615,523.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7882.60000000
9,468.80
0.05496000
10149.10000000
19,617.90
0.05497000
2678.00000000
22,295.90
0.05498000
1586.20000000
23,882.10
0.05499000
22600.80000000
46,482.90
0.05500000
3406.50000000
49,889.40
0.05501000
31690.90000000
81,580.30
0.05502000
39304.00000000
120,884.30
0.05503000
26019.70000000
146,904.00
0.05504000
100160.90000000
247,064.90
0.05505000
38120.60000000
285,185.50
0.05506000
40295.00000000
325,480.50
0.05507000
10909.00000000
336,389.50
0.05508000
41767.60000000
378,157.10
0.05509000
22417.20000000
400,574.30
0.05510000
3408.00000000
403,982.30
0.05511000
10661.90000000
414,644.20
0.05512000
32510.70000000
447,154.90
0.05513000
3407.10000000
450,562.00
|
||||||
| 2026-06-14 23:17:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6295.70000000
6,295.70
0.05490000
8866.50000000
15,162.20
0.05489000
10286.90000000
25,449.10
0.05488000
33286.20000000
58,735.30
0.05487000
30619.00000000
89,354.30
0.05486000
12186.30000000
101,540.60
0.05485000
40403.90000000
141,944.50
0.05484000
18624.90000000
160,569.40
0.05483000
100839.50000000
261,408.90
0.05482000
29528.10000000
290,937.00
0.05481000
25186.10000000
316,123.10
0.05480000
49061.40000000
365,184.50
0.05479000
28674.40000000
393,858.90
0.05478000
19834.90000000
413,693.80
0.05477000
33869.60000000
447,563.40
0.05476000
65909.80000000
513,473.20
0.05475000
35952.80000000
549,426.00
0.05474000
18371.70000000
567,797.70
0.05473000
25186.10000000
592,983.80
0.05472000
17983.20000000
610,967.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7882.60000000
9,468.80
0.05496000
5598.60000000
15,067.40
0.05497000
7444.70000000
22,512.10
0.05498000
1586.20000000
24,098.30
0.05499000
22600.80000000
46,699.10
0.05500000
3406.50000000
50,105.60
0.05501000
31690.90000000
81,796.50
0.05502000
39304.00000000
121,100.50
0.05503000
26019.70000000
147,120.20
0.05504000
100160.90000000
247,281.10
0.05505000
38120.60000000
285,401.70
0.05506000
40295.00000000
325,696.70
0.05507000
10909.00000000
336,605.70
0.05508000
41767.60000000
378,373.30
0.05509000
22417.20000000
400,790.50
0.05510000
3408.00000000
404,198.50
0.05511000
10661.90000000
414,860.40
0.05512000
32510.70000000
447,371.10
0.05513000
3407.10000000
450,778.20
|
||||||
| 2026-06-14 23:17:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7226.40000000
8,812.60
0.05489000
7870.40000000
16,683.00
0.05488000
31148.70000000
47,831.70
0.05487000
30619.00000000
78,450.70
0.05486000
12186.30000000
90,637.00
0.05485000
48012.80000000
138,649.80
0.05484000
18624.90000000
157,274.70
0.05483000
100839.50000000
258,114.20
0.05482000
29528.10000000
287,642.30
0.05481000
25186.10000000
312,828.40
0.05480000
49061.40000000
361,889.80
0.05479000
28674.40000000
390,564.20
0.05478000
19834.90000000
410,399.10
0.05477000
33869.60000000
444,268.70
0.05476000
65909.80000000
510,178.50
0.05475000
34320.40000000
544,498.90
0.05474000
18371.70000000
562,870.60
0.05473000
26819.10000000
589,689.70
0.05472000
17983.20000000
607,672.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7870.40000000
9,456.60
0.05495000
6137.00000000
15,593.60
0.05496000
2678.20000000
18,271.80
0.05497000
1586.20000000
19,858.00
0.05498000
1586.20000000
21,444.20
0.05499000
7383.00000000
28,827.20
0.05500000
3406.50000000
32,233.70
0.05501000
31690.90000000
63,924.60
0.05502000
39304.00000000
103,228.60
0.05503000
26019.70000000
129,248.30
0.05504000
100160.90000000
229,409.20
0.05505000
38120.60000000
267,529.80
0.05506000
40295.00000000
307,824.80
0.05507000
10909.00000000
318,733.80
0.05508000
41767.60000000
360,501.40
0.05509000
22417.20000000
382,918.60
0.05510000
3408.00000000
386,326.60
0.05511000
10661.90000000
396,988.50
0.05512000
32510.70000000
429,499.20
|
||||||
| 2026-06-14 23:17:00 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6122.40000000
7,708.60
0.05491000
5522.90000000
13,231.50
0.05490000
13421.70000000
26,653.20
0.05489000
25186.10000000
51,839.30
0.05488000
8541.10000000
60,380.40
0.05487000
30619.00000000
90,999.40
0.05486000
101687.90000000
192,687.30
0.05485000
78012.80000000
270,700.10
0.05484000
18624.90000000
289,325.00
0.05483000
70839.50000000
360,164.50
0.05482000
29528.10000000
389,692.60
0.05481000
25186.10000000
414,878.70
0.05480000
49061.40000000
463,940.10
0.05479000
28674.40000000
492,614.50
0.05478000
19834.90000000
512,449.40
0.05477000
33869.60000000
546,319.00
0.05476000
65909.80000000
612,228.80
0.05475000
34320.40000000
646,549.20
0.05474000
18371.70000000
664,920.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1586.20000000
3,172.40
0.05497000
12419.00000000
15,591.40
0.05498000
1586.20000000
17,177.60
0.05499000
22600.80000000
39,778.40
0.05500000
1586.20000000
41,364.60
0.05501000
31690.90000000
73,055.50
0.05502000
39304.00000000
112,359.50
0.05503000
26019.70000000
138,379.20
0.05504000
100160.90000000
238,540.10
0.05505000
38120.60000000
276,660.70
0.05506000
40295.00000000
316,955.70
0.05507000
10909.00000000
327,864.70
0.05508000
41767.60000000
369,632.30
0.05509000
22417.20000000
392,049.50
0.05510000
3408.00000000
395,457.50
0.05511000
10661.90000000
406,119.40
0.05512000
32510.70000000
438,630.10
0.05513000
3407.10000000
442,037.20
0.05514000
30475.40000000
472,512.60
|
||||||
| 2026-06-14 23:16:59 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
2570.80000000
4,157.00
0.05491000
5522.90000000
9,679.90
0.05490000
9959.10000000
19,639.00
0.05489000
25186.10000000
44,825.10
0.05488000
5541.10000000
50,366.20
0.05487000
30619.00000000
80,985.20
0.05486000
101687.90000000
182,673.10
0.05485000
78012.80000000
260,685.90
0.05484000
18624.90000000
279,310.80
0.05483000
70839.50000000
350,150.30
0.05482000
29528.10000000
379,678.40
0.05481000
25186.10000000
404,864.50
0.05480000
49061.40000000
453,925.90
0.05479000
28674.40000000
482,600.30
0.05478000
19834.90000000
502,435.20
0.05477000
33869.60000000
536,304.80
0.05476000
65909.80000000
602,214.60
0.05475000
34320.40000000
636,535.00
0.05474000
18371.70000000
654,906.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
9933.10000000
11,519.30
0.05497000
7869.80000000
19,389.10
0.05498000
2677.80000000
22,066.90
0.05499000
22600.80000000
44,667.70
0.05500000
1586.20000000
46,253.90
0.05501000
31690.90000000
77,944.80
0.05502000
39304.00000000
117,248.80
0.05503000
26019.70000000
143,268.50
0.05504000
100160.90000000
243,429.40
0.05505000
38120.60000000
281,550.00
0.05506000
40295.00000000
321,845.00
0.05507000
10909.00000000
332,754.00
0.05508000
41767.60000000
374,521.60
0.05509000
22417.20000000
396,938.80
0.05510000
3408.00000000
400,346.80
0.05511000
10661.90000000
411,008.70
0.05512000
32510.70000000
443,519.40
0.05513000
3407.10000000
446,926.50
0.05514000
30475.40000000
477,401.90
|
||||||
| 2026-06-14 23:16:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7846.30000000
7,846.30
0.05492000
2570.80000000
10,417.10
0.05491000
21109.40000000
31,526.50
0.05490000
8867.50000000
40,394.00
0.05489000
25186.10000000
65,580.10
0.05488000
20758.90000000
86,339.00
0.05487000
30619.00000000
116,958.00
0.05486000
101687.90000000
218,645.90
0.05485000
78012.80000000
296,658.70
0.05484000
18624.90000000
315,283.60
0.05483000
70839.50000000
386,123.10
0.05482000
29528.10000000
415,651.20
0.05481000
25186.10000000
440,837.30
0.05480000
49061.40000000
489,898.70
0.05479000
28674.40000000
518,573.10
0.05478000
19834.90000000
538,408.00
0.05477000
33869.60000000
572,277.60
0.05476000
65909.80000000
638,187.40
0.05475000
34320.40000000
672,507.80
0.05474000
18371.70000000
690,879.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5144.50000000
6,730.70
0.05497000
7845.70000000
14,576.40
0.05498000
6134.40000000
20,710.80
0.05499000
23692.20000000
44,403.00
0.05500000
1586.20000000
45,989.20
0.05501000
31690.90000000
77,680.10
0.05502000
39304.00000000
116,984.10
0.05503000
26019.70000000
143,003.80
0.05504000
100160.90000000
243,164.70
0.05505000
38120.60000000
281,285.30
0.05506000
40295.00000000
321,580.30
0.05507000
10909.00000000
332,489.30
0.05508000
41767.60000000
374,256.90
0.05509000
22417.20000000
396,674.10
0.05510000
3408.00000000
400,082.10
0.05511000
10661.90000000
410,744.00
0.05512000
32510.70000000
443,254.70
0.05513000
3407.10000000
446,661.80
0.05514000
30475.40000000
477,137.20
|
||||||
| 2026-06-14 23:16:53 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7846.30000000
7,846.30
0.05492000
2570.80000000
10,417.10
0.05491000
21109.40000000
31,526.50
0.05490000
8867.50000000
40,394.00
0.05489000
25186.10000000
65,580.10
0.05488000
20758.90000000
86,339.00
0.05487000
30619.00000000
116,958.00
0.05486000
101687.90000000
218,645.90
0.05485000
78012.80000000
296,658.70
0.05484000
18624.90000000
315,283.60
0.05483000
70839.50000000
386,123.10
0.05482000
29528.10000000
415,651.20
0.05481000
25186.10000000
440,837.30
0.05480000
49061.40000000
489,898.70
0.05479000
28674.40000000
518,573.10
0.05478000
19834.90000000
538,408.00
0.05477000
33869.60000000
572,277.60
0.05476000
65909.80000000
638,187.40
0.05475000
34320.40000000
672,507.80
0.05474000
18371.70000000
690,879.50
Asks (20 levels)
Price
Qty
Total
0.05496000
5144.50000000
5,144.50
0.05497000
7845.70000000
12,990.20
0.05498000
6134.40000000
19,124.60
0.05499000
23692.20000000
42,816.80
0.05500000
16804.00000000
59,620.80
0.05501000
31690.90000000
91,311.70
0.05502000
39304.00000000
130,615.70
0.05503000
26019.70000000
156,635.40
0.05504000
100160.90000000
256,796.30
0.05505000
38120.60000000
294,916.90
0.05506000
40295.00000000
335,211.90
0.05507000
10909.00000000
346,120.90
0.05508000
41767.60000000
387,888.50
0.05509000
22417.20000000
410,305.70
0.05510000
3408.00000000
413,713.70
0.05511000
10661.90000000
424,375.60
0.05512000
32510.70000000
456,886.30
0.05513000
3407.10000000
460,293.40
0.05514000
30475.40000000
490,768.80
0.05515000
25186.10000000
515,954.90
|
||||||
| 2026-06-14 23:16:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4470.10000000
4,470.10
0.05493000
7846.30000000
12,316.40
0.05492000
11571.60000000
23,888.00
0.05491000
16555.50000000
40,443.50
0.05490000
8867.50000000
49,311.00
0.05489000
25186.10000000
74,497.10
0.05488000
20758.90000000
95,256.00
0.05487000
30619.00000000
125,875.00
0.05486000
79682.80000000
205,557.80
0.05485000
78012.80000000
283,570.60
0.05484000
18624.90000000
302,195.50
0.05483000
70839.50000000
373,035.00
0.05482000
29528.10000000
402,563.10
0.05481000
25186.10000000
427,749.20
0.05480000
49061.40000000
476,810.60
0.05479000
28674.40000000
505,485.00
0.05478000
19834.90000000
525,319.90
0.05477000
33869.60000000
559,189.50
0.05476000
65909.80000000
625,099.30
0.05475000
34320.40000000
659,419.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7845.70000000
9,431.90
0.05498000
7845.70000000
17,277.60
0.05499000
28240.30000000
45,517.90
0.05500000
16804.00000000
62,321.90
0.05501000
31690.90000000
94,012.80
0.05502000
39304.00000000
133,316.80
0.05503000
26019.70000000
159,336.50
0.05504000
100160.90000000
259,497.40
0.05505000
38120.60000000
297,618.00
0.05506000
40295.00000000
337,913.00
0.05507000
10909.00000000
348,822.00
0.05508000
41767.60000000
390,589.60
0.05509000
22417.20000000
413,006.80
0.05510000
3408.00000000
416,414.80
0.05511000
10661.90000000
427,076.70
0.05512000
32510.70000000
459,587.40
0.05513000
3407.10000000
462,994.50
0.05514000
30475.40000000
493,469.90
0.05515000
25186.10000000
518,656.00
|
||||||
| 2026-06-14 23:16:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6260.10000000
6,260.10
0.05492000
6566.80000000
12,826.90
0.05491000
21109.30000000
33,936.20
0.05490000
8867.50000000
42,803.70
0.05489000
25186.10000000
67,989.80
0.05488000
20758.90000000
88,748.70
0.05487000
30619.00000000
119,367.70
0.05486000
79682.80000000
199,050.50
0.05485000
78012.80000000
277,063.30
0.05484000
18624.90000000
295,688.20
0.05483000
70839.50000000
366,527.70
0.05482000
29528.10000000
396,055.80
0.05481000
25186.10000000
421,241.90
0.05480000
49061.40000000
470,303.30
0.05479000
28674.40000000
498,977.70
0.05478000
19834.90000000
518,812.60
0.05477000
33869.60000000
552,682.20
0.05476000
65909.80000000
618,592.00
0.05475000
34320.40000000
652,912.40
0.05474000
18371.70000000
671,284.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6604.40000000
8,190.60
0.05497000
6135.30000000
14,325.90
0.05498000
5361.10000000
19,687.00
0.05499000
23692.20000000
43,379.20
0.05500000
16804.00000000
60,183.20
0.05501000
31690.90000000
91,874.10
0.05502000
39304.00000000
131,178.10
0.05503000
26019.70000000
157,197.80
0.05504000
100160.90000000
257,358.70
0.05505000
38120.60000000
295,479.30
0.05506000
40295.00000000
335,774.30
0.05507000
10909.00000000
346,683.30
0.05508000
41767.60000000
388,450.90
0.05509000
22417.20000000
410,868.10
0.05510000
3408.00000000
414,276.10
0.05511000
10661.90000000
424,938.00
0.05512000
32510.70000000
457,448.70
0.05513000
3407.10000000
460,855.80
0.05514000
30475.40000000
491,331.20
|
||||||
| 2026-06-14 23:16:50 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6566.80000000
6,566.80
0.05491000
15464.10000000
22,030.90
0.05490000
14513.80000000
36,544.70
0.05489000
25186.10000000
61,730.80
0.05488000
20758.90000000
82,489.70
0.05487000
30619.00000000
113,108.70
0.05486000
79682.80000000
192,791.50
0.05485000
78012.80000000
270,804.30
0.05484000
18624.90000000
289,429.20
0.05483000
70839.50000000
360,268.70
0.05482000
29528.10000000
389,796.80
0.05481000
25186.10000000
414,982.90
0.05480000
49061.40000000
464,044.30
0.05479000
28674.40000000
492,718.70
0.05478000
19834.90000000
512,553.60
0.05477000
33869.60000000
546,423.20
0.05476000
65909.80000000
612,333.00
0.05475000
34320.40000000
646,653.40
0.05474000
18371.70000000
665,025.10
0.05473000
26819.10000000
691,844.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6604.40000000
8,190.60
0.05497000
6135.30000000
14,325.90
0.05498000
6452.70000000
20,778.60
0.05499000
22600.80000000
43,379.40
0.05500000
16804.00000000
60,183.40
0.05501000
31690.90000000
91,874.30
0.05502000
39304.00000000
131,178.30
0.05503000
26019.70000000
157,198.00
0.05504000
100160.90000000
257,358.90
0.05505000
38120.60000000
295,479.50
0.05506000
40295.00000000
335,774.50
0.05507000
10909.00000000
346,683.50
0.05508000
41767.60000000
388,451.10
0.05509000
22417.20000000
410,868.30
0.05510000
3408.00000000
414,276.30
0.05511000
10661.90000000
424,938.20
0.05512000
32510.70000000
457,448.90
0.05513000
3407.10000000
460,856.00
0.05514000
30475.40000000
491,331.40
|
||||||
| 2026-06-14 23:16:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5590.10000000
5,590.10
0.05492000
7551.40000000
13,141.50
0.05491000
16555.50000000
29,697.00
0.05490000
16422.10000000
46,119.10
0.05489000
25186.10000000
71,305.20
0.05488000
20758.90000000
92,064.10
0.05487000
30619.00000000
122,683.10
0.05486000
79682.80000000
202,365.90
0.05485000
78012.80000000
280,378.70
0.05484000
18624.90000000
299,003.60
0.05483000
70839.50000000
369,843.10
0.05482000
29528.10000000
399,371.20
0.05481000
25186.10000000
424,557.30
0.05480000
49061.40000000
473,618.70
0.05479000
28674.40000000
502,293.10
0.05478000
19834.90000000
522,128.00
0.05477000
33869.60000000
555,997.60
0.05476000
65909.80000000
621,907.40
0.05475000
34320.40000000
656,227.80
0.05474000
18371.70000000
674,599.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6604.40000000
8,190.60
0.05497000
6135.30000000
14,325.90
0.05498000
1586.20000000
15,912.10
0.05499000
23692.20000000
39,604.30
0.05500000
16804.00000000
56,408.30
0.05501000
31690.90000000
88,099.20
0.05502000
39304.00000000
127,403.20
0.05503000
26019.70000000
153,422.90
0.05504000
100160.90000000
253,583.80
0.05505000
38120.60000000
291,704.40
0.05506000
40295.00000000
331,999.40
0.05507000
10909.00000000
342,908.40
0.05508000
41767.60000000
384,676.00
0.05509000
22417.20000000
407,093.20
0.05510000
3408.00000000
410,501.20
0.05511000
10661.90000000
421,163.10
0.05512000
32510.70000000
453,673.80
0.05513000
3407.10000000
457,080.90
0.05514000
30475.40000000
487,556.30
|
||||||
| 2026-06-14 23:16:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5590.10000000
5,590.10
0.05492000
7551.40000000
13,141.50
0.05491000
21109.30000000
34,250.80
0.05490000
11867.50000000
46,118.30
0.05489000
25186.10000000
71,304.40
0.05488000
20758.90000000
92,063.30
0.05487000
30619.00000000
122,682.30
0.05486000
79682.80000000
202,365.10
0.05485000
78012.80000000
280,377.90
0.05484000
18624.90000000
299,002.80
0.05483000
70839.50000000
369,842.30
0.05482000
29528.10000000
399,370.40
0.05481000
25186.10000000
424,556.50
0.05480000
49061.40000000
473,617.90
0.05479000
28674.40000000
502,292.30
0.05478000
19834.90000000
522,127.20
0.05477000
33869.60000000
555,996.80
0.05476000
65909.80000000
621,906.60
0.05475000
34320.40000000
656,227.00
0.05474000
18371.70000000
674,598.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6604.40000000
8,190.60
0.05497000
6135.30000000
14,325.90
0.05498000
1586.20000000
15,912.10
0.05499000
23692.20000000
39,604.30
0.05500000
16804.00000000
56,408.30
0.05501000
31690.90000000
88,099.20
0.05502000
39304.00000000
127,403.20
0.05503000
26019.70000000
153,422.90
0.05504000
100160.90000000
253,583.80
0.05505000
38120.60000000
291,704.40
0.05506000
40295.00000000
331,999.40
0.05507000
10909.00000000
342,908.40
0.05508000
41767.60000000
384,676.00
0.05509000
22417.20000000
407,093.20
0.05510000
3408.00000000
410,501.20
0.05511000
10661.90000000
421,163.10
0.05512000
32510.70000000
453,673.80
0.05513000
3407.10000000
457,080.90
0.05514000
30475.40000000
487,556.30
|
||||||
| 2026-06-14 23:16:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5590.10000000
5,590.10
0.05492000
7551.40000000
13,141.50
0.05491000
21109.30000000
34,250.80
0.05490000
11867.50000000
46,118.30
0.05489000
25186.10000000
71,304.40
0.05488000
20758.90000000
92,063.30
0.05487000
30619.00000000
122,682.30
0.05486000
79682.80000000
202,365.10
0.05485000
78012.80000000
280,377.90
0.05484000
18624.90000000
299,002.80
0.05483000
70839.50000000
369,842.30
0.05482000
29528.10000000
399,370.40
0.05481000
25186.10000000
424,556.50
0.05480000
49061.40000000
473,617.90
0.05479000
28674.40000000
502,292.30
0.05478000
19834.90000000
522,127.20
0.05477000
33869.60000000
555,996.80
0.05476000
65909.80000000
621,906.60
0.05475000
34320.40000000
656,227.00
0.05474000
18371.70000000
674,598.70
Asks (20 levels)
Price
Qty
Total
0.05496000
6604.40000000
6,604.40
0.05497000
6135.30000000
12,739.70
0.05498000
1586.20000000
14,325.90
0.05499000
23692.20000000
38,018.10
0.05500000
16804.00000000
54,822.10
0.05501000
31690.90000000
86,513.00
0.05502000
39304.00000000
125,817.00
0.05503000
26019.70000000
151,836.70
0.05504000
100160.90000000
251,997.60
0.05505000
38120.60000000
290,118.20
0.05506000
40295.00000000
330,413.20
0.05507000
10909.00000000
341,322.20
0.05508000
41767.60000000
383,089.80
0.05509000
22417.20000000
405,507.00
0.05510000
3408.00000000
408,915.00
0.05511000
10661.90000000
419,576.90
0.05512000
32510.70000000
452,087.60
0.05513000
3407.10000000
455,494.70
0.05514000
30475.40000000
485,970.10
0.05515000
25186.10000000
511,156.20
|
||||||
| 2026-06-14 23:16:46 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6566.80000000
6,566.80
0.05491000
7124.60000000
13,691.40
0.05490000
9959.10000000
23,650.50
0.05489000
25186.10000000
48,836.60
0.05488000
20758.90000000
69,595.50
0.05487000
30619.00000000
100,214.50
0.05486000
79682.80000000
179,897.30
0.05485000
78012.80000000
257,910.10
0.05484000
18624.90000000
276,535.00
0.05483000
70839.50000000
347,374.50
0.05482000
29528.10000000
376,902.60
0.05481000
25186.10000000
402,088.70
0.05480000
49061.40000000
451,150.10
0.05479000
28674.40000000
479,824.50
0.05478000
19834.90000000
499,659.40
0.05477000
33869.60000000
533,529.00
0.05476000
65909.80000000
599,438.80
0.05475000
34320.40000000
633,759.20
0.05474000
18371.70000000
652,130.90
0.05473000
26819.10000000
678,950.00
Asks (20 levels)
Price
Qty
Total
0.05495000
5357.60000000
5,357.60
0.05496000
6095.80000000
11,453.40
0.05497000
10091.10000000
21,544.50
0.05498000
2677.80000000
24,222.30
0.05499000
22600.80000000
46,823.10
0.05500000
16804.00000000
63,627.10
0.05501000
31690.90000000
95,318.00
0.05502000
39304.00000000
134,622.00
0.05503000
26019.70000000
160,641.70
0.05504000
100160.90000000
260,802.60
0.05505000
38120.60000000
298,923.20
0.05506000
40295.00000000
339,218.20
0.05507000
10909.00000000
350,127.20
0.05508000
41767.60000000
391,894.80
0.05509000
22417.20000000
414,312.00
0.05510000
3408.00000000
417,720.00
0.05511000
10661.90000000
428,381.90
0.05512000
32510.70000000
460,892.60
0.05513000
3407.10000000
464,299.70
0.05514000
30475.40000000
494,775.10
|
||||||
| 2026-06-14 23:16:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4838.30000000
4,838.30
0.05492000
6566.80000000
11,405.10
0.05491000
7231.40000000
18,636.50
0.05490000
11867.50000000
30,504.00
0.05489000
25186.10000000
55,690.10
0.05488000
23758.90000000
79,449.00
0.05487000
30619.00000000
110,068.00
0.05486000
79682.80000000
189,750.80
0.05485000
78012.80000000
267,763.60
0.05484000
18624.90000000
286,388.50
0.05483000
70839.50000000
357,228.00
0.05482000
29528.10000000
386,756.10
0.05481000
25186.10000000
411,942.20
0.05480000
49061.40000000
461,003.60
0.05479000
28674.40000000
489,678.00
0.05478000
19834.90000000
509,512.90
0.05477000
33869.60000000
543,382.50
0.05476000
65909.80000000
609,292.30
0.05475000
34320.40000000
643,612.70
0.05474000
18371.70000000
661,984.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6095.80000000
7,682.00
0.05497000
5542.00000000
13,224.00
0.05498000
12359.10000000
25,583.10
0.05499000
23692.20000000
49,275.30
0.05500000
16804.00000000
66,079.30
0.05501000
31690.90000000
97,770.20
0.05502000
39304.00000000
137,074.20
0.05503000
26019.70000000
163,093.90
0.05504000
100160.90000000
263,254.80
0.05505000
38120.60000000
301,375.40
0.05506000
40295.00000000
341,670.40
0.05507000
10909.00000000
352,579.40
0.05508000
41767.60000000
394,347.00
0.05509000
22417.20000000
416,764.20
0.05510000
3408.00000000
420,172.20
0.05511000
10661.90000000
430,834.10
0.05512000
32510.70000000
463,344.80
0.05513000
3407.10000000
466,751.90
0.05514000
30475.40000000
497,227.30
|
||||||
| 2026-06-14 23:16:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
8262.10000000
13,242.70
0.05490000
10232.50000000
23,475.20
0.05489000
25186.10000000
48,661.30
0.05488000
23394.70000000
72,056.00
0.05487000
30619.00000000
102,675.00
0.05486000
12186.30000000
114,861.30
0.05485000
48012.80000000
162,874.10
0.05484000
106677.40000000
269,551.50
0.05483000
70839.50000000
340,391.00
0.05482000
29528.10000000
369,919.10
0.05481000
55186.10000000
425,105.20
0.05480000
49061.40000000
474,166.60
0.05479000
28674.40000000
502,841.00
0.05478000
19834.90000000
522,675.90
0.05477000
33869.60000000
556,545.50
0.05476000
3409.80000000
559,955.30
0.05475000
96820.40000000
656,775.70
0.05474000
18371.70000000
675,147.40
0.05473000
26819.10000000
701,966.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7821.90000000
9,408.10
0.05497000
7272.00000000
16,680.10
0.05498000
8150.40000000
24,830.50
0.05499000
24420.90000000
49,251.40
0.05500000
16804.00000000
66,055.40
0.05501000
31690.90000000
97,746.30
0.05502000
69304.00000000
167,050.30
0.05503000
26019.70000000
193,070.00
0.05504000
70160.90000000
263,230.90
0.05505000
47206.00000000
310,436.90
0.05506000
40295.00000000
350,731.90
0.05507000
10909.00000000
361,640.90
0.05508000
41767.60000000
403,408.50
0.05509000
22417.20000000
425,825.70
0.05510000
3408.00000000
429,233.70
0.05511000
10661.90000000
439,895.60
0.05512000
32510.70000000
472,406.30
0.05513000
3407.10000000
475,813.40
0.05514000
30475.40000000
506,288.80
|
||||||
| 2026-06-14 23:16:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
8262.10000000
13,242.70
0.05490000
10232.50000000
23,475.20
0.05489000
25186.10000000
48,661.30
0.05488000
23394.70000000
72,056.00
0.05487000
30983.20000000
103,039.20
0.05486000
12186.30000000
115,225.50
0.05485000
48012.80000000
163,238.30
0.05484000
106677.40000000
269,915.70
0.05483000
70839.50000000
340,755.20
0.05482000
29528.10000000
370,283.30
0.05481000
55186.10000000
425,469.40
0.05480000
49061.40000000
474,530.80
0.05479000
28674.40000000
503,205.20
0.05478000
19834.90000000
523,040.10
0.05477000
33869.60000000
556,909.70
0.05476000
3409.80000000
560,319.50
0.05475000
96820.40000000
657,139.90
0.05474000
18371.70000000
675,511.60
0.05473000
26819.10000000
702,330.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7821.90000000
9,408.10
0.05497000
7272.00000000
16,680.10
0.05498000
8150.40000000
24,830.50
0.05499000
24420.90000000
49,251.40
0.05500000
16804.00000000
66,055.40
0.05501000
31690.90000000
97,746.30
0.05502000
69304.00000000
167,050.30
0.05503000
26019.70000000
193,070.00
0.05504000
70160.90000000
263,230.90
0.05505000
47206.00000000
310,436.90
0.05506000
40295.00000000
350,731.90
0.05507000
10909.00000000
361,640.90
0.05508000
41767.60000000
403,408.50
0.05509000
22417.20000000
425,825.70
0.05510000
3408.00000000
429,233.70
0.05511000
10661.90000000
439,895.60
0.05512000
32510.70000000
472,406.30
0.05513000
3407.10000000
475,813.40
0.05514000
30475.40000000
506,288.80
|
||||||
| 2026-06-14 23:16:41 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
8262.10000000
13,242.70
0.05490000
10232.50000000
23,475.20
0.05489000
25186.10000000
48,661.30
0.05488000
8176.90000000
56,838.20
0.05487000
30983.20000000
87,821.40
0.05486000
12186.30000000
100,007.70
0.05485000
48012.80000000
148,020.50
0.05484000
106677.40000000
254,697.90
0.05483000
86057.30000000
340,755.20
0.05482000
29528.10000000
370,283.30
0.05481000
55186.10000000
425,469.40
0.05480000
49061.40000000
474,530.80
0.05479000
28674.40000000
503,205.20
0.05478000
19834.90000000
523,040.10
0.05477000
33869.60000000
556,909.70
0.05476000
3409.80000000
560,319.50
0.05475000
96820.40000000
657,139.90
0.05474000
18371.70000000
675,511.60
0.05473000
26819.10000000
702,330.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7821.90000000
9,408.10
0.05497000
6135.40000000
15,543.50
0.05498000
8150.40000000
23,693.90
0.05499000
24420.90000000
48,114.80
0.05500000
16804.00000000
64,918.80
0.05501000
31690.90000000
96,609.70
0.05502000
69304.00000000
165,913.70
0.05503000
26019.70000000
191,933.40
0.05504000
70160.90000000
262,094.30
0.05505000
47206.00000000
309,300.30
0.05506000
40295.00000000
349,595.30
0.05507000
10909.00000000
360,504.30
0.05508000
41767.60000000
402,271.90
0.05509000
22417.20000000
424,689.10
0.05510000
3408.00000000
428,097.10
0.05511000
10661.90000000
438,759.00
0.05512000
32510.70000000
471,269.70
0.05513000
3407.10000000
474,676.80
0.05514000
30475.40000000
505,152.20
|
||||||
| 2026-06-14 23:16:39 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
8262.10000000
13,242.70
0.05490000
7232.50000000
20,475.20
0.05489000
25186.10000000
45,661.30
0.05488000
8176.90000000
53,838.20
0.05487000
30983.20000000
84,821.40
0.05486000
12186.30000000
97,007.70
0.05485000
48012.80000000
145,020.50
0.05484000
106677.40000000
251,697.90
0.05483000
86057.30000000
337,755.20
0.05482000
29528.10000000
367,283.30
0.05481000
55186.10000000
422,469.40
0.05480000
49061.40000000
471,530.80
0.05479000
28674.40000000
500,205.20
0.05478000
19834.90000000
520,040.10
0.05477000
33869.60000000
553,909.70
0.05476000
3409.80000000
557,319.50
0.05475000
96820.40000000
654,139.90
0.05474000
18371.70000000
672,511.60
0.05473000
26819.10000000
699,330.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7821.90000000
9,408.10
0.05497000
6135.40000000
15,543.50
0.05498000
8150.40000000
23,693.90
0.05499000
24420.90000000
48,114.80
0.05500000
16804.00000000
64,918.80
0.05501000
31690.90000000
96,609.70
0.05502000
69304.00000000
165,913.70
0.05503000
26019.70000000
191,933.40
0.05504000
70160.90000000
262,094.30
0.05505000
47206.00000000
309,300.30
0.05506000
40295.00000000
349,595.30
0.05507000
10909.00000000
360,504.30
0.05508000
41767.60000000
402,271.90
0.05509000
22417.20000000
424,689.10
0.05510000
3408.00000000
428,097.10
0.05511000
10661.90000000
438,759.00
0.05512000
32510.70000000
471,269.70
0.05513000
3407.10000000
474,676.80
0.05514000
30475.40000000
505,152.20
|
||||||
| 2026-06-14 23:16:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
7277.50000000
12,258.10
0.05490000
7125.50000000
19,383.60
0.05489000
26277.90000000
45,661.50
0.05488000
8176.90000000
53,838.40
0.05487000
30619.00000000
84,457.40
0.05486000
12550.60000000
97,008.00
0.05485000
48012.80000000
145,020.80
0.05484000
106677.40000000
251,698.20
0.05483000
86057.30000000
337,755.50
0.05482000
29528.10000000
367,283.60
0.05481000
55186.10000000
422,469.70
0.05480000
49061.40000000
471,531.10
0.05479000
28674.40000000
500,205.50
0.05478000
19834.90000000
520,040.40
0.05477000
33869.60000000
553,910.00
0.05476000
3409.80000000
557,319.80
0.05475000
34320.40000000
591,640.20
0.05474000
80871.70000000
672,511.90
0.05473000
26819.10000000
699,331.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6298.40000000
7,884.60
0.05496000
7821.40000000
15,706.00
0.05497000
7227.20000000
22,933.20
0.05498000
1586.20000000
24,519.40
0.05499000
24420.90000000
48,940.30
0.05500000
16804.00000000
65,744.30
0.05501000
24082.00000000
89,826.30
0.05502000
69304.00000000
159,130.30
0.05503000
26019.70000000
185,150.00
0.05504000
70160.90000000
255,310.90
0.05505000
47206.00000000
302,516.90
0.05506000
40295.00000000
342,811.90
0.05507000
10909.00000000
353,720.90
0.05508000
41767.60000000
395,488.50
0.05509000
22417.20000000
417,905.70
0.05510000
3408.00000000
421,313.70
0.05511000
10661.90000000
431,975.60
0.05512000
32510.70000000
464,486.30
0.05513000
3407.10000000
467,893.40
|
||||||
| 2026-06-14 23:16:37 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
8262.10000000
13,242.70
0.05490000
19175.60000000
32,418.30
0.05489000
26277.90000000
58,696.20
0.05488000
8176.90000000
66,873.10
0.05487000
30619.00000000
97,492.10
0.05486000
12550.60000000
110,042.70
0.05485000
48012.80000000
158,055.50
0.05484000
106677.40000000
264,732.90
0.05483000
86057.30000000
350,790.20
0.05482000
29528.10000000
380,318.30
0.05481000
55186.10000000
435,504.40
0.05480000
49061.40000000
484,565.80
0.05479000
28674.40000000
513,240.20
0.05478000
19834.90000000
533,075.10
0.05477000
33869.60000000
566,944.70
0.05476000
3409.80000000
570,354.50
0.05475000
34320.40000000
604,674.90
0.05474000
80871.70000000
685,546.60
0.05473000
26819.10000000
712,365.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7821.40000000
9,407.60
0.05497000
7227.20000000
16,634.80
0.05498000
7821.40000000
24,456.20
0.05499000
24420.90000000
48,877.10
0.05500000
16804.00000000
65,681.10
0.05501000
24082.00000000
89,763.10
0.05502000
69304.00000000
159,067.10
0.05503000
26019.70000000
185,086.80
0.05504000
70160.90000000
255,247.70
0.05505000
47206.00000000
302,453.70
0.05506000
40295.00000000
342,748.70
0.05507000
10909.00000000
353,657.70
0.05508000
41767.60000000
395,425.30
0.05509000
22417.20000000
417,842.50
0.05510000
3408.00000000
421,250.50
0.05511000
10661.90000000
431,912.40
0.05512000
32510.70000000
464,423.10
0.05513000
3407.10000000
467,830.20
0.05514000
30475.40000000
498,305.60
|
||||||
| 2026-06-14 23:16:36 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667188429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
8262.10000000
13,242.70
0.05490000
19175.60000000
32,418.30
0.05489000
26277.90000000
58,696.20
0.05488000
8176.90000000
66,873.10
0.05487000
30619.00000000
97,492.10
0.05486000
12550.60000000
110,042.70
0.05485000
48012.80000000
158,055.50
0.05484000
106677.40000000
264,732.90
0.05483000
86057.30000000
350,790.20
0.05482000
29528.10000000
380,318.30
0.05481000
55186.10000000
435,504.40
0.05480000
49061.40000000
484,565.80
0.05479000
28674.40000000
513,240.20
0.05478000
19834.90000000
533,075.10
0.05477000
33869.60000000
566,944.70
0.05476000
3409.80000000
570,354.50
0.05475000
34320.40000000
604,674.90
0.05474000
80871.70000000
685,546.60
0.05473000
26819.10000000
712,365.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7821.40000000
9,407.60
0.05497000
7227.20000000
16,634.80
0.05498000
7821.40000000
24,456.20
0.05499000
24420.90000000
48,877.10
0.05500000
16804.00000000
65,681.10
0.05501000
24082.00000000
89,763.10
0.05502000
69304.00000000
159,067.10
0.05503000
26019.70000000
185,086.80
0.05504000
70160.90000000
255,247.70
0.05505000
47206.00000000
302,453.70
0.05506000
40295.00000000
342,748.70
0.05507000
10909.00000000
353,657.70
0.05508000
41767.60000000
395,425.30
0.05509000
22417.20000000
417,842.50
0.05510000
3408.00000000
421,250.50
0.05511000
10661.90000000
431,912.40
0.05512000
32510.70000000
464,423.10
0.05513000
3407.10000000
467,830.20
0.05514000
30475.40000000
498,305.60
|
||||||
| 2026-06-14 23:16:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4980.60000000
4,980.60
0.05491000
7277.50000000
12,258.10
0.05490000
19175.60000000
31,433.70
0.05489000
26277.90000000
57,711.60
0.05488000
8176.90000000
65,888.50
0.05487000
30619.00000000
96,507.50
0.05486000
12550.60000000
109,058.10
0.05485000
48012.80000000
157,070.90
0.05484000
106677.40000000
263,748.30
0.05483000
86057.30000000
349,805.60
0.05482000
29528.10000000
379,333.70
0.05481000
55186.10000000
434,519.80
0.05480000
49061.40000000
483,581.20
0.05479000
28674.40000000
512,255.60
0.05478000
19834.90000000
532,090.50
0.05477000
33869.60000000
565,960.10
0.05476000
3409.80000000
569,369.90
0.05475000
34320.40000000
603,690.30
0.05474000
80871.70000000
684,562.00
0.05473000
25186.10000000
709,748.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1586.20000000
3,172.40
0.05496000
7821.40000000
10,993.80
0.05497000
7227.20000000
18,221.00
0.05498000
1586.20000000
19,807.20
0.05499000
24420.90000000
44,228.10
0.05500000
16804.00000000
61,032.10
0.05501000
24082.00000000
85,114.10
0.05502000
69304.00000000
154,418.10
0.05503000
26019.70000000
180,437.80
0.05504000
70160.90000000
250,598.70
0.05505000
47206.00000000
297,804.70
0.05506000
40295.00000000
338,099.70
0.05507000
10909.00000000
349,008.70
0.05508000
41767.60000000
390,776.30
0.05509000
22417.20000000
413,193.50
0.05510000
3408.00000000
416,601.50
0.05511000
10661.90000000
427,263.40
0.05512000
32510.70000000
459,774.10
0.05513000
3407.10000000
463,181.20
|
||||||
| 2026-06-14 23:16:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5691.30000000
5,691.30
0.05490000
5297.70000000
10,989.00
0.05489000
8218.20000000
19,207.20
0.05488000
24751.20000000
43,958.40
0.05487000
30619.00000000
74,577.40
0.05486000
12550.60000000
87,128.00
0.05485000
48012.80000000
135,140.80
0.05484000
18624.90000000
153,765.70
0.05483000
86057.30000000
239,823.00
0.05482000
29528.10000000
269,351.10
0.05481000
55186.10000000
324,537.20
0.05480000
49061.40000000
373,598.60
0.05479000
28674.40000000
402,273.00
0.05478000
19834.90000000
422,107.90
0.05477000
33869.60000000
455,977.50
0.05476000
3409.80000000
459,387.30
0.05475000
34320.40000000
493,707.70
0.05474000
80871.70000000
574,579.40
0.05473000
25186.10000000
599,765.50
0.05472000
17983.20000000
617,748.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7821.90000000
9,408.10
0.05496000
6500.30000000
15,908.40
0.05497000
8913.70000000
24,822.10
0.05498000
1586.20000000
26,408.30
0.05499000
24057.00000000
50,465.30
0.05500000
24412.90000000
74,878.20
0.05501000
24082.00000000
98,960.20
0.05502000
92903.90000000
191,864.10
0.05503000
26019.70000000
217,883.80
0.05504000
70160.90000000
288,044.70
0.05505000
47206.00000000
335,250.70
0.05506000
40295.00000000
375,545.70
0.05507000
10909.00000000
386,454.70
0.05508000
41767.60000000
428,222.30
0.05509000
22417.20000000
450,639.50
0.05510000
3408.00000000
454,047.50
0.05511000
10661.90000000
464,709.40
0.05512000
32510.70000000
497,220.10
0.05513000
3407.10000000
500,627.20
|
||||||
| 2026-06-14 23:16:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5691.30000000
5,691.30
0.05490000
5297.70000000
10,989.00
0.05489000
8218.20000000
19,207.20
0.05488000
24751.20000000
43,958.40
0.05487000
30619.00000000
74,577.40
0.05486000
12550.60000000
87,128.00
0.05485000
48012.80000000
135,140.80
0.05484000
18624.90000000
153,765.70
0.05483000
86057.30000000
239,823.00
0.05482000
29528.10000000
269,351.10
0.05481000
55186.10000000
324,537.20
0.05480000
49061.40000000
373,598.60
0.05479000
28674.40000000
402,273.00
0.05478000
19834.90000000
422,107.90
0.05477000
33869.60000000
455,977.50
0.05476000
3409.80000000
459,387.30
0.05475000
34320.40000000
493,707.70
0.05474000
80871.70000000
574,579.40
0.05473000
25186.10000000
599,765.50
0.05472000
17983.20000000
617,748.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7821.90000000
9,408.10
0.05496000
6500.30000000
15,908.40
0.05497000
8913.70000000
24,822.10
0.05498000
1586.20000000
26,408.30
0.05499000
24057.00000000
50,465.30
0.05500000
24412.90000000
74,878.20
0.05501000
24082.00000000
98,960.20
0.05502000
92903.90000000
191,864.10
0.05503000
26019.70000000
217,883.80
0.05504000
70160.90000000
288,044.70
0.05505000
47206.00000000
335,250.70
0.05506000
40295.00000000
375,545.70
0.05507000
10909.00000000
386,454.70
0.05508000
41767.60000000
428,222.30
0.05509000
22417.20000000
450,639.50
0.05510000
3408.00000000
454,047.50
0.05511000
10661.90000000
464,709.40
0.05512000
32510.70000000
497,220.10
0.05513000
3407.10000000
500,627.20
|
||||||
| 2026-06-14 23:16:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5691.30000000
5,691.30
0.05490000
5297.70000000
10,989.00
0.05489000
8218.20000000
19,207.20
0.05488000
24751.20000000
43,958.40
0.05487000
30619.00000000
74,577.40
0.05486000
12550.60000000
87,128.00
0.05485000
48012.80000000
135,140.80
0.05484000
18624.90000000
153,765.70
0.05483000
86057.30000000
239,823.00
0.05482000
29528.10000000
269,351.10
0.05481000
55186.10000000
324,537.20
0.05480000
49061.40000000
373,598.60
0.05479000
28674.40000000
402,273.00
0.05478000
19834.90000000
422,107.90
0.05477000
33869.60000000
455,977.50
0.05476000
3409.80000000
459,387.30
0.05475000
34320.40000000
493,707.70
0.05474000
80871.70000000
574,579.40
0.05473000
25186.10000000
599,765.50
0.05472000
17983.20000000
617,748.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7821.90000000
9,408.10
0.05496000
6500.30000000
15,908.40
0.05497000
8913.70000000
24,822.10
0.05498000
1586.20000000
26,408.30
0.05499000
24057.00000000
50,465.30
0.05500000
24412.90000000
74,878.20
0.05501000
24082.00000000
98,960.20
0.05502000
92903.90000000
191,864.10
0.05503000
26019.70000000
217,883.80
0.05504000
70160.90000000
288,044.70
0.05505000
47206.00000000
335,250.70
0.05506000
40295.00000000
375,545.70
0.05507000
10909.00000000
386,454.70
0.05508000
41767.60000000
428,222.30
0.05509000
22417.20000000
450,639.50
0.05510000
3408.00000000
454,047.50
0.05511000
10661.90000000
464,709.40
0.05512000
32510.70000000
497,220.10
0.05513000
3407.10000000
500,627.20
|
||||||
| 2026-06-14 23:16:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5691.30000000
5,691.30
0.05490000
9282.30000000
14,973.60
0.05489000
7233.60000000
22,207.20
0.05488000
24751.20000000
46,958.40
0.05487000
30619.00000000
77,577.40
0.05486000
12550.60000000
90,128.00
0.05485000
48012.80000000
138,140.80
0.05484000
18624.90000000
156,765.70
0.05483000
86057.30000000
242,823.00
0.05482000
29528.10000000
272,351.10
0.05481000
55186.10000000
327,537.20
0.05480000
49061.40000000
376,598.60
0.05479000
28674.40000000
405,273.00
0.05478000
19834.90000000
425,107.90
0.05477000
33869.60000000
458,977.50
0.05476000
3409.80000000
462,387.30
0.05475000
34320.40000000
496,707.70
0.05474000
80871.70000000
577,579.40
0.05473000
25186.10000000
602,765.50
0.05472000
17983.20000000
620,748.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7821.90000000
9,408.10
0.05496000
6500.30000000
15,908.40
0.05497000
8913.70000000
24,822.10
0.05498000
1586.20000000
26,408.30
0.05499000
24057.00000000
50,465.30
0.05500000
24412.90000000
74,878.20
0.05501000
24082.00000000
98,960.20
0.05502000
92903.90000000
191,864.10
0.05503000
26019.70000000
217,883.80
0.05504000
70160.90000000
288,044.70
0.05505000
47206.00000000
335,250.70
0.05506000
40295.00000000
375,545.70
0.05507000
10909.00000000
386,454.70
0.05508000
41767.60000000
428,222.30
0.05509000
22417.20000000
450,639.50
0.05510000
3408.00000000
454,047.50
0.05511000
10661.90000000
464,709.40
0.05512000
32510.70000000
497,220.10
0.05513000
3407.10000000
500,627.20
|
||||||
| 2026-06-14 23:16:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5691.30000000
5,691.30
0.05490000
8297.70000000
13,989.00
0.05489000
6141.80000000
20,130.80
0.05488000
22252.50000000
42,383.30
0.05487000
30619.00000000
73,002.30
0.05486000
12186.30000000
85,188.60
0.05485000
48012.80000000
133,201.40
0.05484000
18989.30000000
152,190.70
0.05483000
86057.30000000
238,248.00
0.05482000
29528.10000000
267,776.10
0.05481000
55186.10000000
322,962.20
0.05480000
49061.40000000
372,023.60
0.05479000
28674.40000000
400,698.00
0.05478000
19834.90000000
420,532.90
0.05477000
33869.60000000
454,402.50
0.05476000
3409.80000000
457,812.30
0.05475000
34320.40000000
492,132.70
0.05474000
8886.80000000
501,019.50
0.05473000
87686.10000000
588,705.60
0.05472000
17983.20000000
606,688.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16804.00000000
18,390.20
0.05496000
7592.30000000
25,982.50
0.05497000
1586.20000000
27,568.70
0.05498000
1586.20000000
29,154.90
0.05499000
8839.20000000
37,994.10
0.05500000
24412.90000000
62,407.00
0.05501000
24082.00000000
86,489.00
0.05502000
92903.90000000
179,392.90
0.05503000
26019.70000000
205,412.60
0.05504000
70160.90000000
275,573.50
0.05505000
47206.00000000
322,779.50
0.05506000
40295.00000000
363,074.50
0.05507000
10909.00000000
373,983.50
0.05508000
41767.60000000
415,751.10
0.05509000
22417.20000000
438,168.30
0.05510000
3408.00000000
441,576.30
0.05511000
10661.90000000
452,238.20
0.05512000
32510.70000000
484,748.90
0.05513000
3407.10000000
488,156.00
|
||||||
| 2026-06-14 23:16:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6711.50000000
6,711.50
0.05489000
13338.00000000
20,049.50
0.05488000
22252.50000000
42,302.00
0.05487000
30619.00000000
72,921.00
0.05486000
12186.30000000
85,107.30
0.05485000
48012.80000000
133,120.10
0.05484000
18989.30000000
152,109.40
0.05483000
86057.30000000
238,166.70
0.05482000
29528.10000000
267,694.80
0.05481000
55186.10000000
322,880.90
0.05480000
49061.40000000
371,942.30
0.05479000
28674.40000000
400,616.70
0.05478000
19834.90000000
420,451.60
0.05477000
33869.60000000
454,321.20
0.05476000
3409.80000000
457,731.00
0.05475000
34320.40000000
492,051.40
0.05474000
8886.80000000
500,938.20
0.05473000
87686.10000000
588,624.30
0.05472000
17983.20000000
606,607.50
0.05471000
26819.70000000
633,427.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6574.30000000
8,160.50
0.05495000
21354.90000000
29,515.40
0.05496000
10322.80000000
39,838.20
0.05497000
3407.60000000
43,245.80
0.05498000
1586.20000000
44,832.00
0.05499000
8839.20000000
53,671.20
0.05500000
24412.90000000
78,084.10
0.05501000
24082.00000000
102,166.10
0.05502000
92903.90000000
195,070.00
0.05503000
26019.70000000
221,089.70
0.05504000
70160.90000000
291,250.60
0.05505000
47206.00000000
338,456.60
0.05506000
40295.00000000
378,751.60
0.05507000
10909.00000000
389,660.60
0.05508000
41767.60000000
431,428.20
0.05509000
22417.20000000
453,845.40
0.05510000
3408.00000000
457,253.40
0.05511000
10661.90000000
467,915.30
0.05512000
32510.70000000
500,426.00
|
||||||
| 2026-06-14 23:16:28 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3711.50000000
3,711.50
0.05489000
13338.00000000
17,049.50
0.05488000
4586.20000000
21,635.70
0.05487000
31711.10000000
53,346.80
0.05486000
12186.30000000
65,533.10
0.05485000
48012.80000000
113,545.90
0.05484000
17168.40000000
130,714.30
0.05483000
86057.30000000
216,771.60
0.05482000
29528.10000000
246,299.70
0.05481000
55186.10000000
301,485.80
0.05480000
49061.40000000
350,547.20
0.05479000
28674.40000000
379,221.60
0.05478000
19834.90000000
399,056.50
0.05477000
33869.60000000
432,926.10
0.05476000
3409.80000000
436,335.90
0.05475000
34320.40000000
470,656.30
0.05474000
8886.80000000
479,543.10
0.05473000
26819.10000000
506,362.20
0.05472000
80483.20000000
586,845.40
0.05471000
25186.10000000
612,031.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6574.30000000
8,160.50
0.05495000
22447.00000000
30,607.50
0.05496000
9230.80000000
39,838.30
0.05497000
3407.60000000
43,245.90
0.05498000
1586.20000000
44,832.10
0.05499000
8839.20000000
53,671.30
0.05500000
24412.90000000
78,084.20
0.05501000
24082.00000000
102,166.20
0.05502000
92903.90000000
195,070.10
0.05503000
26019.70000000
221,089.80
0.05504000
70160.90000000
291,250.70
0.05505000
47206.00000000
338,456.70
0.05506000
40295.00000000
378,751.70
0.05507000
10909.00000000
389,660.70
0.05508000
41767.60000000
431,428.30
0.05509000
22417.20000000
453,845.50
0.05510000
3408.00000000
457,253.50
0.05511000
10661.90000000
467,915.40
0.05512000
32510.70000000
500,426.10
|
||||||
| 2026-06-14 23:16:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3711.50000000
3,711.50
0.05489000
7797.80000000
11,509.30
0.05488000
7126.70000000
18,636.00
0.05487000
20897.00000000
39,533.00
0.05486000
9963.10000000
49,496.10
0.05485000
48012.80000000
97,508.90
0.05484000
17168.40000000
114,677.30
0.05483000
86057.30000000
200,734.60
0.05482000
29528.10000000
230,262.70
0.05481000
55186.10000000
285,448.80
0.05480000
49061.40000000
334,510.20
0.05479000
28674.40000000
363,184.60
0.05478000
202310.20000000
565,494.80
0.05477000
33869.60000000
599,364.40
0.05476000
3409.80000000
602,774.20
0.05475000
34320.40000000
637,094.60
0.05474000
8886.80000000
645,981.40
0.05473000
25186.10000000
671,167.50
0.05472000
17983.20000000
689,150.70
0.05471000
89319.70000000
778,470.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7797.80000000
9,384.00
0.05494000
8111.40000000
17,495.40
0.05495000
16804.00000000
34,299.40
0.05496000
15953.20000000
50,252.60
0.05497000
3407.60000000
53,660.20
0.05498000
1586.20000000
55,246.40
0.05499000
8839.20000000
64,085.60
0.05500000
24412.90000000
88,498.50
0.05501000
24082.00000000
112,580.50
0.05502000
92903.90000000
205,484.40
0.05503000
26019.70000000
231,504.10
0.05504000
70160.90000000
301,665.00
0.05505000
47206.00000000
348,871.00
0.05506000
40295.00000000
389,166.00
0.05507000
10909.00000000
400,075.00
0.05508000
41767.60000000
441,842.60
0.05509000
22417.20000000
464,259.80
0.05510000
3408.00000000
467,667.80
0.05511000
10661.90000000
478,329.70
|
||||||
| 2026-06-14 23:16:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3711.50000000
3,711.50
0.05489000
7797.80000000
11,509.30
0.05488000
7126.70000000
18,636.00
0.05487000
20897.00000000
39,533.00
0.05486000
9963.10000000
49,496.10
0.05485000
48012.80000000
97,508.90
0.05484000
58448.40000000
155,957.30
0.05483000
86057.30000000
242,014.60
0.05482000
29528.10000000
271,542.70
0.05481000
55186.10000000
326,728.80
0.05480000
49061.40000000
375,790.20
0.05479000
28674.40000000
404,464.60
0.05478000
19834.90000000
424,299.50
0.05477000
33869.60000000
458,169.10
0.05476000
3409.80000000
461,578.90
0.05475000
34320.40000000
495,899.30
0.05474000
8886.80000000
504,786.10
0.05473000
25186.10000000
529,972.20
0.05472000
17983.20000000
547,955.40
0.05471000
87686.10000000
635,641.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7797.80000000
9,384.00
0.05494000
8111.40000000
17,495.40
0.05495000
16804.00000000
34,299.40
0.05496000
15953.20000000
50,252.60
0.05497000
3407.60000000
53,660.20
0.05498000
1586.20000000
55,246.40
0.05499000
8839.20000000
64,085.60
0.05500000
24412.90000000
88,498.50
0.05501000
24082.00000000
112,580.50
0.05502000
92903.90000000
205,484.40
0.05503000
26019.70000000
231,504.10
0.05504000
70160.90000000
301,665.00
0.05505000
47206.00000000
348,871.00
0.05506000
40295.00000000
389,166.00
0.05507000
10909.00000000
400,075.00
0.05508000
41767.60000000
441,842.60
0.05509000
22417.20000000
464,259.80
0.05510000
3408.00000000
467,667.80
0.05511000
10661.90000000
478,329.70
|
||||||
| 2026-06-14 23:16:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6119.80000000
6,119.80
0.05487000
7128.10000000
13,247.90
0.05486000
12963.10000000
26,211.00
0.05485000
48012.80000000
74,223.80
0.05484000
58448.40000000
132,672.20
0.05483000
86057.30000000
218,729.50
0.05482000
29528.10000000
248,257.60
0.05481000
55186.10000000
303,443.70
0.05480000
49061.40000000
352,505.10
0.05479000
28674.40000000
381,179.50
0.05478000
19834.90000000
401,014.40
0.05477000
33869.60000000
434,884.00
0.05476000
3409.80000000
438,293.80
0.05475000
34320.40000000
472,614.20
0.05474000
8886.80000000
481,501.00
0.05473000
25186.10000000
506,687.10
0.05472000
17983.20000000
524,670.30
0.05471000
87686.10000000
612,356.40
0.05470000
68886.40000000
681,242.80
0.05469000
29346.70000000
710,589.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5989.20000000
7,575.40
0.05492000
1586.20000000
9,161.60
0.05493000
20016.50000000
29,178.10
0.05494000
8111.40000000
37,289.50
0.05495000
16804.00000000
54,093.50
0.05496000
15953.20000000
70,046.70
0.05497000
3407.60000000
73,454.30
0.05498000
1586.20000000
75,040.50
0.05499000
8839.20000000
83,879.70
0.05500000
24412.90000000
108,292.60
0.05501000
24082.00000000
132,374.60
0.05502000
92903.90000000
225,278.50
0.05503000
26019.70000000
251,298.20
0.05504000
70160.90000000
321,459.10
0.05505000
47206.00000000
368,665.10
0.05506000
40295.00000000
408,960.10
0.05507000
10909.00000000
419,869.10
0.05508000
41767.60000000
461,636.70
0.05509000
22417.20000000
484,053.90
|
||||||
| 2026-06-14 23:16:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7128.10000000
8,714.30
0.05486000
12963.10000000
21,677.40
0.05485000
48012.80000000
69,690.20
0.05484000
58448.40000000
128,138.60
0.05483000
86057.30000000
214,195.90
0.05482000
29528.10000000
243,724.00
0.05481000
55186.10000000
298,910.10
0.05480000
49061.40000000
347,971.50
0.05479000
28674.40000000
376,645.90
0.05478000
19834.90000000
396,480.80
0.05477000
33869.60000000
430,350.40
0.05476000
3409.80000000
433,760.20
0.05475000
34320.40000000
468,080.60
0.05474000
8886.80000000
476,967.40
0.05473000
25186.10000000
502,153.50
0.05472000
17983.20000000
520,136.70
0.05471000
87686.10000000
607,822.80
0.05470000
68886.40000000
676,709.20
0.05469000
29346.70000000
706,055.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7798.30000000
9,384.50
0.05492000
1586.20000000
10,970.70
0.05493000
6138.60000000
17,109.30
0.05494000
8111.40000000
25,220.70
0.05495000
16804.00000000
42,024.70
0.05496000
15953.20000000
57,977.90
0.05497000
3407.60000000
61,385.50
0.05498000
1586.20000000
62,971.70
0.05499000
8839.20000000
71,810.90
0.05500000
24412.90000000
96,223.80
0.05501000
24082.00000000
120,305.80
0.05502000
92903.90000000
213,209.70
0.05503000
26019.70000000
239,229.40
0.05504000
70160.90000000
309,390.30
0.05505000
47206.00000000
356,596.30
0.05506000
40295.00000000
396,891.30
0.05507000
10909.00000000
407,800.30
0.05508000
41767.60000000
449,567.90
0.05509000
22417.20000000
471,985.10
|
||||||